33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 3 | 20250117 | 193400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20250117 | 193300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20250117 | 193200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20250117 | 193100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20250117 | 193000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20250117 | 192900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20250117 | 192800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20250117 | 192700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20250117 | 192600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20250117 | 192500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20250117 | 192400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20250117 | 192300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20250117 | 192200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20250117 | 192100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20250117 | 192000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20250117 | 191900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20250117 | 191800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20250117 | 191700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20250117 | 191600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20250117 | 191500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20250117 | 191400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20250117 | 191300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20250117 | 191200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20250117 | 191100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20250117 | 191000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20250117 | 190900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20250117 | 190800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20250117 | 190700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20250117 | 190600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20250117 | 190500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 33 | 20250117 | 190400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20250117 | 190300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20250117 | 190200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20250117 | 190100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20250117 | 190000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20250117 | 185900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20250117 | 185800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20250117 | 185700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20250117 | 185600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20250117 | 185500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20250117 | 185400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20250117 | 185300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20250117 | 185200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20250117 | 185100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20250117 | 185000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20250117 | 184900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20250117 | 184800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20250117 | 184700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20250117 | 184600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20250117 | 184500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20250117 | 184400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20250117 | 184300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20250117 | 184200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20250117 | 184100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20250117 | 184000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20250117 | 183900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20250117 | 183800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20250117 | 183700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20250117 | 183600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20250117 | 183500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 63 | 20250117 | 183400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20250117 | 183300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20250117 | 183200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20250117 | 183100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20250117 | 183000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20250117 | 182900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20250117 | 182800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20250117 | 182700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20250117 | 182600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20250117 | 182500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20250117 | 182400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20250117 | 182300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20250117 | 182200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20250117 | 182100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20250117 | 182000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20250117 | 181900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20250117 | 181800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20250117 | 181700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20250117 | 181600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20250117 | 181500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20250117 | 181400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20250117 | 181300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20250117 | 181200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20250117 | 181100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20250117 | 181000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20250117 | 180900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20250117 | 180800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20250117 | 180700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20250117 | 180600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20250117 | 180500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 93 | 20250117 | 180400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20250117 | 180300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20250117 | 180200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20250117 | 180100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20250117 | 180000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20250117 | 175900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20250117 | 175800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20250117 | 175700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20250117 | 175600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20250117 | 175500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20250117 | 175400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20250117 | 175300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20250117 | 175200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20250117 | 175100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20250117 | 175000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20250117 | 174900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20250117 | 174800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20250117 | 174700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20250117 | 174600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20250117 | 174500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20250117 | 174400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20250117 | 174300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20250117 | 174200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20250117 | 174100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20250117 | 174000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20250117 | 173900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20250117 | 173800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20250117 | 173700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20250117 | 173600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20250117 | 173500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 123 | 20250117 | 173400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20250117 | 173300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20250117 | 173200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20250117 | 173100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20250117 | 173000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20250117 | 172900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20250117 | 172800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20250117 | 172700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20250117 | 172600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20250117 | 172500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20250117 | 172400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20250117 | 172300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20250117 | 172200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20250117 | 172100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20250117 | 172000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20250117 | 171900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20250117 | 171800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20250117 | 171700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20250117 | 171600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20250117 | 171500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20250117 | 171400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20250117 | 171300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20250117 | 171200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20250117 | 171100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20250117 | 171000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20250117 | 170900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20250117 | 170800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20250117 | 170700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20250117 | 170600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20250117 | 170500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 153 | 20250117 | 170400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20250117 | 170300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20250117 | 170200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20250117 | 170100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20250117 | 170000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20250117 | 165900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20250117 | 165800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20250117 | 165700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20250117 | 165600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20250117 | 165500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20250117 | 165400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20250117 | 165300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20250117 | 165200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20250117 | 165100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20250117 | 165000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20250117 | 164900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20250117 | 164800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20250117 | 164700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20250117 | 164600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20250117 | 164500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20250117 | 164400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20250117 | 164300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20250117 | 164200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20250117 | 164100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20250117 | 164000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20250117 | 163900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20250117 | 163800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20250117 | 163700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20250117 | 163600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20250117 | 163500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 183 | 20250117 | 163400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20250117 | 163300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20250117 | 163200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20250117 | 163100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20250117 | 163000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20250117 | 162900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20250117 | 162800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20250117 | 162700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20250117 | 162600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20250117 | 162500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20250117 | 162400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20250117 | 162300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20250117 | 162200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20250117 | 162100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20250117 | 162000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20250117 | 161900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20250117 | 161800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20250117 | 161700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20250117 | 161600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20250117 | 161500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20250117 | 161400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20250117 | 161300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20250117 | 161200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20250117 | 161100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20250117 | 161000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20250117 | 160900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20250117 | 160800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20250117 | 160700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20250117 | 160600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20250117 | 160500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 213 | 20250117 | 160400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20250117 | 160300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20250117 | 160200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20250117 | 160100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20250117 | 160000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20250117 | 155900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20250117 | 155800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20250117 | 155700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20250117 | 155600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20250117 | 155500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20250117 | 155400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20250117 | 155300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20250117 | 155200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20250117 | 155100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20250117 | 155000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20250117 | 154900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20250117 | 154800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20250117 | 154700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20250117 | 154600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20250117 | 154500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20250117 | 154400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20250117 | 154300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20250117 | 154200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20250117 | 154100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20250117 | 154000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20250117 | 153900 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20250117 | 153800 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20250117 | 153700 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20250117 | 153600 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20250117 | 153500 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 243 | 20250117 | 153400 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20250117 | 153300 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20250117 | 153200 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20250117 | 153100 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20250117 | 153000 | 1773589650 | 14570 | 14570 | 14570 | 14570 | 8135 |
| 248 | 20250117 | 152900 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20250117 | 152800 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20250117 | 152700 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20250117 | 152600 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20250117 | 152500 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20250117 | 152400 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20250117 | 152300 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20250117 | 152200 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20250117 | 152100 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20250117 | 152000 | 1655062700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20250117 | 151900 | 1655062700 | 14550 | 14530 | 14550 | 14530 | 456 |
| 259 | 20250117 | 151800 | 1648434000 | 14550 | 14540 | 14560 | 14530 | 1608 |
| 260 | 20250117 | 151700 | 1625039130 | 14550 | 14540 | 14550 | 14540 | 116 |
| 261 | 20250117 | 151600 | 1623351980 | 14560 | 14540 | 14560 | 14540 | 443 |
| 262 | 20250117 | 151500 | 1616907680 | 14540 | 14560 | 14560 | 14540 | 119 |
| 263 | 20250117 | 151400 | 1615176830 | 14560 | 14560 | 14560 | 14540 | 33 |
| 264 | 20250117 | 151300 | 1614696750 | 14540 | 14570 | 14570 | 14540 | 1650 |
| 265 | 20250117 | 151200 | 1590680080 | 14570 | 14560 | 14570 | 14560 | 259 |
| 266 | 20250117 | 151100 | 1586907970 | 14560 | 14580 | 14580 | 14560 | 1516 |
| 267 | 20250117 | 151000 | 1564829040 | 14580 | 14560 | 14580 | 14560 | 1622 |
| 268 | 20250117 | 150900 | 1541190480 | 14560 | 14550 | 14560 | 14540 | 725 |
| 269 | 20250117 | 150800 | 1530640610 | 14550 | 14550 | 14550 | 14540 | 250 |
| 270 | 20250117 | 150700 | 1527003250 | 14550 | 14530 | 14550 | 14530 | 362 |
| 271 | 20250117 | 150600 | 1521740490 | 14540 | 14520 | 14540 | 14520 | 367 |
| 272 | 20250117 | 150500 | 1516408900 | 14520 | 14490 | 14520 | 14490 | 917 |
| 273 | 20250117 | 150400 | 1503107520 | 14490 | 14490 | 14490 | 14490 | 796 |
| 274 | 20250117 | 150300 | 1491573480 | 14490 | 14490 | 14490 | 14490 | 475 |
| 275 | 20250117 | 150200 | 1484690730 | 14490 | 14480 | 14490 | 14480 | 191 |
| 276 | 20250117 | 150100 | 1481925030 | 14470 | 14490 | 14490 | 14470 | 438 |
| 277 | 20250117 | 150000 | 1475584770 | 14480 | 14500 | 14500 | 14480 | 27 |
| 278 | 20250117 | 145900 | 1475193350 | 14500 | 14480 | 14500 | 14470 | 320 |
| 279 | 20250117 | 145800 | 1470559590 | 14480 | 14460 | 14480 | 14460 | 102 |
| 280 | 20250117 | 145700 | 1469084610 | 14480 | 14480 | 14480 | 14480 | 19 |
| 281 | 20250117 | 145600 | 1468809490 | 14480 | 14480 | 14480 | 14470 | 512 |
| 282 | 20250117 | 145500 | 1461399460 | 14480 | 14480 | 14480 | 14480 | 9 |
| 283 | 20250117 | 145400 | 1461269140 | 14480 | 14470 | 14480 | 14470 | 110 |
| 284 | 20250117 | 145300 | 1459677340 | 14470 | 14470 | 14470 | 14470 | 130 |
| 285 | 20250117 | 145200 | 1457796240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250117 | 145100 | 1457796240 | 14500 | 14500 | 14500 | 14500 | 115 |
| 287 | 20250117 | 145000 | 1456128740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20250117 | 144900 | 1456128740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20250117 | 144800 | 1456128740 | 14510 | 14500 | 14510 | 14500 | 22 |
| 290 | 20250117 | 144700 | 1455809720 | 14470 | 14520 | 14520 | 14470 | 702 |
| 291 | 20250117 | 144600 | 1445650510 | 14520 | 14520 | 14520 | 14520 | 13 |
| 292 | 20250117 | 144500 | 1445461750 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20250117 | 144400 | 1445461750 | 14520 | 14500 | 14520 | 14500 | 114 |
| 294 | 20250117 | 144300 | 1443808070 | 14500 | 14480 | 14500 | 14480 | 253 |
| 295 | 20250117 | 144200 | 1440144570 | 14480 | 14480 | 14480 | 14480 | 8 |
| 296 | 20250117 | 144100 | 1440028730 | 14480 | 14480 | 14480 | 14480 | 581 |
| 297 | 20250117 | 144000 | 1431615850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20250117 | 143900 | 1431615850 | 14500 | 14500 | 14500 | 14500 | 17 |
| 299 | 20250117 | 143800 | 1431369350 | 14480 | 14480 | 14480 | 14480 | 915 |
| 300 | 20250117 | 143700 | 1418120150 | 14480 | 14490 | 14490 | 14480 | 347 |
| 301 | 20250117 | 143600 | 1413094590 | 14480 | 14500 | 14500 | 14480 | 304 |
| 302 | 20250117 | 143500 | 1408689420 | 14500 | 14500 | 14520 | 14500 | 378 |
| 303 | 20250117 | 143400 | 1403204500 | 14520 | 14500 | 14520 | 14500 | 21 |
| 304 | 20250117 | 143300 | 1402899750 | 14520 | 14500 | 14520 | 14490 | 639 |
| 305 | 20250117 | 143200 | 1393624910 | 14510 | 14510 | 14510 | 14510 | 89 |
| 306 | 20250117 | 143100 | 1392333520 | 14520 | 14520 | 14520 | 14520 | 40 |
| 307 | 20250117 | 143000 | 1391752720 | 14520 | 14520 | 14520 | 14520 | 20 |
| 308 | 20250117 | 142900 | 1391462320 | 14520 | 14520 | 14520 | 14520 | 62 |
| 309 | 20250117 | 142800 | 1390562080 | 14520 | 14530 | 14530 | 14520 | 209 |
| 310 | 20250117 | 142700 | 1387525320 | 14540 | 14540 | 14540 | 14540 | 16 |
| 311 | 20250117 | 142600 | 1387292680 | 14500 | 14520 | 14540 | 14500 | 438 |
| 312 | 20250117 | 142500 | 1380938290 | 14540 | 14530 | 14540 | 14520 | 79 |
| 313 | 20250117 | 142400 | 1379790420 | 14530 | 14510 | 14530 | 14510 | 60 |
| 314 | 20250117 | 142300 | 1378919720 | 14500 | 14500 | 14500 | 14500 | 138 |
| 315 | 20250117 | 142200 | 1376918720 | 14500 | 14490 | 14500 | 14490 | 22 |
| 316 | 20250117 | 142100 | 1376599830 | 14500 | 14500 | 14500 | 14500 | 186 |
| 317 | 20250117 | 142000 | 1373902830 | 14500 | 14500 | 14500 | 14500 | 92 |
| 318 | 20250117 | 141900 | 1372568830 | 14500 | 14510 | 14510 | 14500 | 311 |
| 319 | 20250117 | 141800 | 1368056320 | 14510 | 14540 | 14540 | 14510 | 81 |
| 320 | 20250117 | 141700 | 1366878610 | 14540 | 14550 | 14550 | 14540 | 106 |
| 321 | 20250117 | 141600 | 1365336810 | 14550 | 14540 | 14550 | 14540 | 247 |
| 322 | 20250117 | 141500 | 1361745380 | 14540 | 14540 | 14540 | 14540 | 1 |
| 323 | 20250117 | 141400 | 1361730840 | 14540 | 14540 | 14540 | 14540 | 108 |
| 324 | 20250117 | 141300 | 1360160520 | 14540 | 14510 | 14550 | 14510 | 121 |
| 325 | 20250117 | 141200 | 1358404190 | 14550 | 14550 | 14550 | 14550 | 20 |
| 326 | 20250117 | 141100 | 1358113190 | 14550 | 14550 | 14550 | 14550 | 70 |
| 327 | 20250117 | 141000 | 1357094690 | 14550 | 14550 | 14550 | 14550 | 378 |
| 328 | 20250117 | 140900 | 1351594790 | 14550 | 14550 | 14550 | 14550 | 2 |
| 329 | 20250117 | 140800 | 1351565690 | 14500 | 14500 | 14500 | 14500 | 110 |
| 330 | 20250117 | 140700 | 1349970690 | 14550 | 14550 | 14550 | 14550 | 1 |
| 331 | 20250117 | 140600 | 1349956140 | 14550 | 14540 | 14550 | 14540 | 4 |
| 332 | 20250117 | 140500 | 1349897950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 333 | 20250117 | 140400 | 1349897950 | 14550 | 14510 | 14550 | 14510 | 103 |
| 334 | 20250117 | 140300 | 1348403300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20250117 | 140200 | 1348403300 | 14500 | 14530 | 14560 | 14500 | 2967 |
| 336 | 20250117 | 140100 | 1305344750 | 14530 | 14560 | 14560 | 14530 | 432 |
| 337 | 20250117 | 140000 | 1299063540 | 14540 | 14550 | 14550 | 14540 | 38 |
| 338 | 20250117 | 135900 | 1298510880 | 14550 | 14560 | 14570 | 14550 | 665 |
| 339 | 20250117 | 135800 | 1288823230 | 14560 | 14550 | 14560 | 14550 | 443 |
| 340 | 20250117 | 135700 | 1282375290 | 14540 | 14530 | 14540 | 14530 | 122 |
| 341 | 20250117 | 135600 | 1280601910 | 14530 | 14550 | 14550 | 14530 | 115 |
| 342 | 20250117 | 135500 | 1278928990 | 14540 | 14540 | 14540 | 14540 | 1 |
| 343 | 20250117 | 135400 | 1278914450 | 14540 | 14540 | 14540 | 14540 | 73 |
| 344 | 20250117 | 135300 | 1277853030 | 14530 | 14530 | 14530 | 14530 | 521 |
| 345 | 20250117 | 135200 | 1270282900 | 14530 | 14530 | 14540 | 14530 | 59 |
| 346 | 20250117 | 135100 | 1269425230 | 14540 | 14540 | 14550 | 14540 | 574 |
| 347 | 20250117 | 135000 | 1261079230 | 14540 | 14540 | 14540 | 14540 | 0 |
| 348 | 20250117 | 134900 | 1261079230 | 14540 | 14550 | 14550 | 14540 | 404 |
| 349 | 20250117 | 134800 | 1255204880 | 14540 | 14540 | 14540 | 14540 | 169 |
| 350 | 20250117 | 134700 | 1252747620 | 14540 | 14550 | 14550 | 14540 | 156 |
| 351 | 20250117 | 134600 | 1250478380 | 14550 | 14550 | 14550 | 14540 | 137 |
| 352 | 20250117 | 134500 | 1248485130 | 14550 | 14530 | 14550 | 14530 | 1474 |
| 353 | 20250117 | 134400 | 1227052390 | 14520 | 14520 | 14520 | 14520 | 130 |
| 354 | 20250117 | 134300 | 1225164790 | 14520 | 14520 | 14530 | 14520 | 153 |
| 355 | 20250117 | 134200 | 1222943210 | 14530 | 14540 | 14540 | 14530 | 356 |
| 356 | 20250117 | 134100 | 1217770510 | 14540 | 14540 | 14540 | 14530 | 669 |
| 357 | 20250117 | 134000 | 1208045640 | 14540 | 14490 | 14540 | 14490 | 1969 |
| 358 | 20250117 | 133900 | 1179453800 | 14470 | 14470 | 14490 | 14470 | 1001 |
| 359 | 20250117 | 133800 | 1164966130 | 14470 | 14470 | 14470 | 14470 | 310 |
| 360 | 20250117 | 133700 | 1160480430 | 14460 | 14460 | 14460 | 14460 | 26 |
| 361 | 20250117 | 133600 | 1160104470 | 14460 | 14470 | 14490 | 14460 | 319 |
| 362 | 20250117 | 133500 | 1155490420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 363 | 20250117 | 133400 | 1155490420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 364 | 20250117 | 133300 | 1155490420 | 14460 | 14480 | 14480 | 14460 | 402 |
| 365 | 20250117 | 133200 | 1149673810 | 14480 | 14480 | 14480 | 14480 | 969 |
| 366 | 20250117 | 133100 | 1135642690 | 14470 | 14460 | 14470 | 14460 | 669 |
| 367 | 20250117 | 133000 | 1125967180 | 14460 | 14460 | 14460 | 14460 | 143 |
| 368 | 20250117 | 132900 | 1123899400 | 14460 | 14450 | 14460 | 14450 | 7 |
| 369 | 20250117 | 132800 | 1123798240 | 14450 | 14450 | 14450 | 14450 | 376 |
| 370 | 20250117 | 132700 | 1118365040 | 14450 | 14450 | 14450 | 14450 | 57 |
| 371 | 20250117 | 132600 | 1117541390 | 14450 | 14450 | 14450 | 14450 | 120 |
| 372 | 20250117 | 132500 | 1115807390 | 14450 | 14440 | 14450 | 14440 | 1091 |
| 373 | 20250117 | 132400 | 1100042940 | 14440 | 14440 | 14440 | 14440 | 87 |
| 374 | 20250117 | 132300 | 1098786660 | 14440 | 14440 | 14440 | 14440 | 316 |
| 375 | 20250117 | 132200 | 1094223620 | 14440 | 14440 | 14440 | 14440 | 20 |
| 376 | 20250117 | 132100 | 1093934820 | 14430 | 14430 | 14430 | 14430 | 159 |
| 377 | 20250117 | 132000 | 1091640450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 378 | 20250117 | 131900 | 1091640450 | 14430 | 14430 | 14430 | 14430 | 67 |
| 379 | 20250117 | 131800 | 1090673640 | 14430 | 14430 | 14430 | 14430 | 321 |
| 380 | 20250117 | 131700 | 1086041610 | 14420 | 14420 | 14420 | 14420 | 0 |
| 381 | 20250117 | 131600 | 1086041610 | 14420 | 14420 | 14420 | 14420 | 0 |
| 382 | 20250117 | 131500 | 1086041610 | 14420 | 14410 | 14420 | 14410 | 208 |
| 383 | 20250117 | 131400 | 1083042330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 384 | 20250117 | 131300 | 1083042330 | 14410 | 14410 | 14410 | 14410 | 58 |
| 385 | 20250117 | 131200 | 1082206550 | 14410 | 14410 | 14410 | 14410 | 1 |
| 386 | 20250117 | 131100 | 1082192140 | 14410 | 14420 | 14420 | 14410 | 159 |
| 387 | 20250117 | 131000 | 1079900020 | 14420 | 14420 | 14420 | 14420 | 141 |
| 388 | 20250117 | 130900 | 1077866800 | 14430 | 14430 | 14430 | 14430 | 31 |
| 389 | 20250117 | 130800 | 1077419470 | 14430 | 14420 | 14430 | 14420 | 288 |
| 390 | 20250117 | 130700 | 1073265010 | 14420 | 14410 | 14420 | 14410 | 322 |
| 391 | 20250117 | 130600 | 1068622770 | 14420 | 14420 | 14420 | 14420 | 2 |
| 392 | 20250117 | 130500 | 1068593930 | 14410 | 14410 | 14420 | 14410 | 361 |
| 393 | 20250117 | 130400 | 1063391910 | 14420 | 14420 | 14420 | 14420 | 202 |
| 394 | 20250117 | 130300 | 1060479070 | 14420 | 14420 | 14420 | 14420 | 11 |
| 395 | 20250117 | 130200 | 1060320450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 396 | 20250117 | 130100 | 1060320450 | 14410 | 14410 | 14410 | 14410 | 366 |
| 397 | 20250117 | 130000 | 1055046390 | 14420 | 14420 | 14420 | 14420 | 0 |
| 398 | 20250117 | 125900 | 1055046390 | 14420 | 14420 | 14420 | 14420 | 4 |
| 399 | 20250117 | 125800 | 1054988710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 400 | 20250117 | 125700 | 1054988710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 401 | 20250117 | 125600 | 1054988710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 402 | 20250117 | 125500 | 1054988710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 403 | 20250117 | 125400 | 1054988710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 404 | 20250117 | 125300 | 1054988710 | 14430 | 14420 | 14430 | 14420 | 873 |
| 405 | 20250117 | 125200 | 1042396800 | 14420 | 14420 | 14420 | 14420 | 6 |
| 406 | 20250117 | 125100 | 1042310280 | 14410 | 14410 | 14410 | 14410 | 50 |
| 407 | 20250117 | 125000 | 1041589780 | 14400 | 14400 | 14400 | 14400 | 185 |
| 408 | 20250117 | 124900 | 1038925780 | 14410 | 14410 | 14410 | 14410 | 1 |
| 409 | 20250117 | 124800 | 1038911370 | 14440 | 14440 | 14440 | 14440 | 0 |
| 410 | 20250117 | 124700 | 1038911370 | 14440 | 14440 | 14440 | 14440 | 0 |
| 411 | 20250117 | 124600 | 1038911370 | 14440 | 14440 | 14440 | 14440 | 0 |
| 412 | 20250117 | 124500 | 1038911370 | 14440 | 14440 | 14440 | 14440 | 1 |
| 413 | 20250117 | 124400 | 1038896930 | 14400 | 14400 | 14400 | 14400 | 171 |
| 414 | 20250117 | 124300 | 1036434530 | 14400 | 14400 | 14400 | 14400 | 54 |
| 415 | 20250117 | 124200 | 1035656930 | 14400 | 14400 | 14400 | 14400 | 0 |
| 416 | 20250117 | 124100 | 1035656930 | 14400 | 14400 | 14400 | 14400 | 0 |
| 417 | 20250117 | 124000 | 1035656930 | 14400 | 14400 | 14400 | 14400 | 0 |
| 418 | 20250117 | 123900 | 1035656930 | 14400 | 14410 | 14410 | 14400 | 100 |
| 419 | 20250117 | 123800 | 1034216390 | 14410 | 14410 | 14410 | 14410 | 0 |
| 420 | 20250117 | 123700 | 1034216390 | 14410 | 14440 | 14440 | 14410 | 181 |
| 421 | 20250117 | 123600 | 1031606500 | 14430 | 14430 | 14430 | 14430 | 485 |
| 422 | 20250117 | 123500 | 1024607950 | 14430 | 14430 | 14430 | 14430 | 220 |
| 423 | 20250117 | 123400 | 1021433350 | 14420 | 14410 | 14420 | 14410 | 715 |
| 424 | 20250117 | 123300 | 1011123260 | 14390 | 14390 | 14390 | 14390 | 4563 |
| 425 | 20250117 | 123200 | 945461690 | 14390 | 14390 | 14390 | 14390 | 664 |
| 426 | 20250117 | 123100 | 935906730 | 14420 | 14420 | 14420 | 14420 | 477 |
| 427 | 20250117 | 123000 | 929028390 | 14390 | 14390 | 14390 | 14390 | 1145 |
| 428 | 20250117 | 122900 | 912551840 | 14390 | 14390 | 14390 | 14390 | 558 |
| 429 | 20250117 | 122800 | 904522220 | 14420 | 14400 | 14420 | 14400 | 496 |
| 430 | 20250117 | 122700 | 897373900 | 14390 | 14390 | 14390 | 14390 | 2 |
| 431 | 20250117 | 122600 | 897345120 | 14400 | 14400 | 14400 | 14400 | 140 |
| 432 | 20250117 | 122500 | 895329120 | 14400 | 14400 | 14400 | 14400 | 200 |
| 433 | 20250117 | 122400 | 892449120 | 14430 | 14430 | 14430 | 14430 | 0 |
| 434 | 20250117 | 122300 | 892449120 | 14430 | 14430 | 14430 | 14430 | 0 |
| 435 | 20250117 | 122200 | 892449120 | 14430 | 14430 | 14430 | 14430 | 2 |
| 436 | 20250117 | 122100 | 892420260 | 14420 | 14390 | 14420 | 14390 | 28 |
| 437 | 20250117 | 122000 | 892016620 | 14420 | 14420 | 14420 | 14420 | 0 |
| 438 | 20250117 | 121900 | 892016620 | 14420 | 14420 | 14420 | 14420 | 630 |
| 439 | 20250117 | 121800 | 882932020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 440 | 20250117 | 121700 | 882932020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 441 | 20250117 | 121600 | 882932020 | 14430 | 14390 | 14430 | 14380 | 153 |
| 442 | 20250117 | 121500 | 880730620 | 14430 | 14430 | 14430 | 14430 | 0 |
| 443 | 20250117 | 121400 | 880730620 | 14430 | 14430 | 14430 | 14430 | 0 |
| 444 | 20250117 | 121300 | 880730620 | 14430 | 14430 | 14430 | 14430 | 1 |
| 445 | 20250117 | 121200 | 880716190 | 14370 | 14370 | 14370 | 14370 | 0 |
| 446 | 20250117 | 121100 | 880716190 | 14370 | 14370 | 14370 | 14370 | 0 |
| 447 | 20250117 | 121000 | 880716190 | 14370 | 14370 | 14370 | 14370 | 130 |
| 448 | 20250117 | 120900 | 878848090 | 14370 | 14380 | 14380 | 14370 | 395 |
| 449 | 20250117 | 120800 | 873171810 | 14380 | 14400 | 14400 | 14380 | 738 |
| 450 | 20250117 | 120700 | 862554190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 451 | 20250117 | 120600 | 862554190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 452 | 20250117 | 120500 | 862554190 | 14400 | 14400 | 14400 | 14400 | 1 |
| 453 | 20250117 | 120400 | 862539790 | 14420 | 14420 | 14420 | 14420 | 260 |
| 454 | 20250117 | 120300 | 858790590 | 14430 | 14430 | 14430 | 14430 | 0 |
| 455 | 20250117 | 120200 | 858790590 | 14430 | 14430 | 14430 | 14430 | 0 |
| 456 | 20250117 | 120100 | 858790590 | 14430 | 14430 | 14430 | 14430 | 0 |
| 457 | 20250117 | 120000 | 858790590 | 14430 | 14430 | 14430 | 14430 | 0 |
| 458 | 20250117 | 115900 | 858790590 | 14430 | 14440 | 14440 | 14430 | 105 |
| 459 | 20250117 | 115800 | 857274690 | 14440 | 14440 | 14440 | 14440 | 175 |
| 460 | 20250117 | 115700 | 854747690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 461 | 20250117 | 115600 | 854747690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 462 | 20250117 | 115500 | 854747690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 463 | 20250117 | 115400 | 854747690 | 14440 | 14440 | 14440 | 14440 | 6 |
| 464 | 20250117 | 115300 | 854661050 | 14440 | 14390 | 14440 | 14390 | 2 |
| 465 | 20250117 | 115200 | 854632220 | 14380 | 14380 | 14380 | 14380 | 1 |
| 466 | 20250117 | 115100 | 854617840 | 14380 | 14380 | 14380 | 14380 | 200 |
| 467 | 20250117 | 115000 | 851741840 | 14380 | 14440 | 14440 | 14380 | 255 |
| 468 | 20250117 | 114900 | 848072220 | 14440 | 14430 | 14440 | 14430 | 4 |
| 469 | 20250117 | 114800 | 848014490 | 14430 | 14430 | 14430 | 14430 | 7 |
| 470 | 20250117 | 114700 | 847913480 | 14430 | 14430 | 14430 | 14430 | 250 |
| 471 | 20250117 | 114600 | 844305980 | 14430 | 14430 | 14430 | 14380 | 3 |
| 472 | 20250117 | 114500 | 844262740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 473 | 20250117 | 114400 | 844262740 | 14380 | 14400 | 14410 | 14380 | 210 |
| 474 | 20250117 | 114300 | 841236820 | 14400 | 14400 | 14400 | 14400 | 49 |
| 475 | 20250117 | 114200 | 840531220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 476 | 20250117 | 114100 | 840531220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 477 | 20250117 | 114000 | 840531220 | 14400 | 14410 | 14410 | 14400 | 170 |
| 478 | 20250117 | 113900 | 838082220 | 14410 | 14420 | 14420 | 14410 | 173 |
| 479 | 20250117 | 113800 | 835587900 | 14420 | 14420 | 14420 | 14420 | 10 |
| 480 | 20250117 | 113700 | 835443700 | 14420 | 14420 | 14420 | 14420 | 76 |
| 481 | 20250117 | 113600 | 834347780 | 14420 | 14430 | 14430 | 14420 | 35 |
| 482 | 20250117 | 113500 | 833842950 | 14430 | 14440 | 14440 | 14430 | 186 |
| 483 | 20250117 | 113400 | 831158870 | 14440 | 14450 | 14450 | 14440 | 68 |
| 484 | 20250117 | 113300 | 830176910 | 14450 | 14450 | 14450 | 14450 | 3 |
| 485 | 20250117 | 113200 | 830133560 | 14450 | 14440 | 14450 | 14440 | 27 |
| 486 | 20250117 | 113100 | 829743540 | 14450 | 14450 | 14450 | 14450 | 108 |
| 487 | 20250117 | 113000 | 828182940 | 14450 | 14450 | 14450 | 14450 | 203 |
| 488 | 20250117 | 112900 | 825249590 | 14450 | 14450 | 14450 | 14440 | 206 |
| 489 | 20250117 | 112800 | 822274290 | 14450 | 14440 | 14450 | 14430 | 599 |
| 490 | 20250117 | 112700 | 813623900 | 14430 | 14410 | 14430 | 14410 | 743 |
| 491 | 20250117 | 112600 | 802905040 | 14400 | 14400 | 14400 | 14400 | 95 |
| 492 | 20250117 | 112500 | 801537040 | 14400 | 14400 | 14400 | 14400 | 7 |
| 493 | 20250117 | 112400 | 801436240 | 14400 | 14380 | 14400 | 14380 | 116 |
| 494 | 20250117 | 112300 | 799766440 | 14400 | 14380 | 14400 | 14380 | 185 |
| 495 | 20250117 | 112200 | 797106080 | 14380 | 14390 | 14390 | 14380 | 7 |
| 496 | 20250117 | 112100 | 797005380 | 14380 | 14380 | 14380 | 14380 | 101 |
| 497 | 20250117 | 112000 | 795553000 | 14380 | 14380 | 14380 | 14380 | 28 |
| 498 | 20250117 | 111900 | 795150360 | 14380 | 14410 | 14410 | 14380 | 48 |
| 499 | 20250117 | 111800 | 794459880 | 14410 | 14410 | 14410 | 14410 | 0 |
| 500 | 20250117 | 111700 | 794459880 | 14410 | 14410 | 14410 | 14410 | 1 |
| 501 | 20250117 | 111600 | 794445470 | 14410 | 14410 | 14410 | 14410 | 1 |
| 502 | 20250117 | 111500 | 794431060 | 14370 | 14370 | 14370 | 14370 | 40 |
| 503 | 20250117 | 111400 | 793856260 | 14410 | 14410 | 14410 | 14410 | 289 |
| 504 | 20250117 | 111300 | 789691770 | 14410 | 14410 | 14410 | 14410 | 400 |
| 505 | 20250117 | 111200 | 783927770 | 14370 | 14380 | 14380 | 14370 | 689 |
| 506 | 20250117 | 111100 | 774026410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 507 | 20250117 | 111000 | 774026410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 508 | 20250117 | 110900 | 774026410 | 14370 | 14370 | 14370 | 14370 | 2 |
| 509 | 20250117 | 110800 | 773997670 | 14360 | 14400 | 14400 | 14360 | 1092 |
| 510 | 20250117 | 110700 | 758293370 | 14410 | 14410 | 14410 | 14410 | 2 |
| 511 | 20250117 | 110600 | 758264550 | 14410 | 14410 | 14410 | 14410 | 37 |
| 512 | 20250117 | 110500 | 757731380 | 14400 | 14400 | 14400 | 14400 | 250 |
| 513 | 20250117 | 110400 | 754131380 | 14390 | 14390 | 14390 | 14390 | 137 |
| 514 | 20250117 | 110300 | 752159950 | 14390 | 14390 | 14390 | 14390 | 0 |
| 515 | 20250117 | 110200 | 752159950 | 14390 | 14390 | 14390 | 14390 | 0 |
| 516 | 20250117 | 110100 | 752159950 | 14390 | 14390 | 14390 | 14390 | 6 |
| 517 | 20250117 | 110000 | 752073610 | 14390 | 14390 | 14390 | 14390 | 14 |
| 518 | 20250117 | 105900 | 751872150 | 14390 | 14390 | 14390 | 14390 | 22 |
| 519 | 20250117 | 105800 | 751555570 | 14400 | 14400 | 14400 | 14400 | 0 |
| 520 | 20250117 | 105700 | 751555570 | 14400 | 14400 | 14400 | 14400 | 15 |
| 521 | 20250117 | 105600 | 751339570 | 14400 | 14360 | 14400 | 14360 | 116 |
| 522 | 20250117 | 105500 | 749672890 | 14400 | 14400 | 14400 | 14400 | 21 |
| 523 | 20250117 | 105400 | 749370490 | 14400 | 14400 | 14400 | 14400 | 100 |
| 524 | 20250117 | 105300 | 747930490 | 14400 | 14400 | 14400 | 14400 | 101 |
| 525 | 20250117 | 105200 | 746476090 | 14350 | 14390 | 14390 | 14350 | 2513 |
| 526 | 20250117 | 105100 | 710408710 | 14410 | 14410 | 14410 | 14410 | 2 |
| 527 | 20250117 | 105000 | 710379890 | 14360 | 14390 | 14390 | 14360 | 117 |
| 528 | 20250117 | 104900 | 708699060 | 14370 | 14370 | 14370 | 14370 | 13 |
| 529 | 20250117 | 104800 | 708512250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 530 | 20250117 | 104700 | 708512250 | 14360 | 14370 | 14370 | 14360 | 1124 |
| 531 | 20250117 | 104600 | 692371370 | 14360 | 14370 | 14370 | 14360 | 66 |
| 532 | 20250117 | 104500 | 691423100 | 14380 | 14380 | 14380 | 14380 | 147 |
| 533 | 20250117 | 104400 | 689309240 | 14380 | 14370 | 14380 | 14370 | 394 |
| 534 | 20250117 | 104300 | 683644150 | 14370 | 14370 | 14370 | 14370 | 717 |
| 535 | 20250117 | 104200 | 673340860 | 14370 | 14380 | 14380 | 14370 | 58 |
| 536 | 20250117 | 104100 | 672506830 | 14380 | 14390 | 14390 | 14380 | 295 |
| 537 | 20250117 | 104000 | 668263780 | 14380 | 14380 | 14380 | 14380 | 197 |
| 538 | 20250117 | 103900 | 665430920 | 14390 | 14390 | 14390 | 14390 | 2 |
| 539 | 20250117 | 103800 | 665402140 | 14380 | 14380 | 14380 | 14380 | 1 |
| 540 | 20250117 | 103700 | 665387760 | 14380 | 14380 | 14380 | 14380 | 397 |
| 541 | 20250117 | 103600 | 659678900 | 14380 | 14390 | 14390 | 14380 | 179 |
| 542 | 20250117 | 103500 | 657103520 | 14410 | 14410 | 14410 | 14410 | 0 |
| 543 | 20250117 | 103400 | 657103520 | 14410 | 14410 | 14410 | 14410 | 1 |
| 544 | 20250117 | 103300 | 657089110 | 14400 | 14400 | 14400 | 14400 | 0 |
| 545 | 20250117 | 103200 | 657089110 | 14400 | 14400 | 14400 | 14400 | 0 |
| 546 | 20250117 | 103100 | 657089110 | 14400 | 14400 | 14400 | 14400 | 0 |
| 547 | 20250117 | 103000 | 657089110 | 14400 | 14390 | 14400 | 14390 | 168 |
| 548 | 20250117 | 102900 | 654670090 | 14390 | 14400 | 14400 | 14390 | 204 |
| 549 | 20250117 | 102800 | 651734260 | 14390 | 14390 | 14390 | 14390 | 15 |
| 550 | 20250117 | 102700 | 651518410 | 14390 | 14400 | 14400 | 14390 | 49 |
| 551 | 20250117 | 102600 | 650813290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 552 | 20250117 | 102500 | 650813290 | 14400 | 14390 | 14400 | 14390 | 11 |
| 553 | 20250117 | 102400 | 650654990 | 14410 | 14410 | 14410 | 14410 | 2 |
| 554 | 20250117 | 102300 | 650626170 | 14380 | 14370 | 14380 | 14370 | 76 |
| 555 | 20250117 | 102200 | 649533850 | 14370 | 14400 | 14400 | 14370 | 2304 |
| 556 | 20250117 | 102100 | 616361220 | 14400 | 14420 | 14420 | 14400 | 1253 |
| 557 | 20250117 | 102000 | 598307830 | 14420 | 14440 | 14440 | 14420 | 528 |
| 558 | 20250117 | 101900 | 590692730 | 14450 | 14450 | 14450 | 14450 | 1 |
| 559 | 20250117 | 101800 | 590678280 | 14450 | 14420 | 14450 | 14420 | 40 |
| 560 | 20250117 | 101700 | 590100790 | 14420 | 14420 | 14420 | 14420 | 203 |
| 561 | 20250117 | 101600 | 587173530 | 14420 | 14430 | 14430 | 14420 | 500 |
| 562 | 20250117 | 101500 | 579963220 | 14450 | 14440 | 14450 | 14430 | 31 |
| 563 | 20250117 | 101400 | 579515310 | 14440 | 14450 | 14450 | 14440 | 2 |
| 564 | 20250117 | 101300 | 579486420 | 14450 | 14450 | 14450 | 14450 | 14 |
| 565 | 20250117 | 101200 | 579284120 | 14450 | 14430 | 14450 | 14430 | 173 |
| 566 | 20250117 | 101100 | 576784750 | 14430 | 14430 | 14430 | 14430 | 1 |
| 567 | 20250117 | 101000 | 576770320 | 14430 | 14420 | 14430 | 14420 | 60 |
| 568 | 20250117 | 100900 | 575905020 | 14450 | 14450 | 14450 | 14450 | 1 |
| 569 | 20250117 | 100800 | 575890570 | 14450 | 14450 | 14450 | 14450 | 13 |
| 570 | 20250117 | 100700 | 575702720 | 14450 | 14450 | 14450 | 14450 | 16 |
| 571 | 20250117 | 100600 | 575471520 | 14450 | 14450 | 14450 | 14450 | 10 |
| 572 | 20250117 | 100500 | 575327020 | 14420 | 14420 | 14420 | 14420 | 100 |
| 573 | 20250117 | 100400 | 573885020 | 14420 | 14450 | 14450 | 14420 | 22 |
| 574 | 20250117 | 100300 | 573567750 | 14450 | 14450 | 14450 | 14450 | 50 |
| 575 | 20250117 | 100200 | 572845250 | 14450 | 14420 | 14450 | 14410 | 107 |
| 576 | 20250117 | 100100 | 571302390 | 14420 | 14420 | 14420 | 14420 | 117 |
| 577 | 20250117 | 100000 | 569615250 | 14460 | 14440 | 14460 | 14420 | 907 |
| 578 | 20250117 | 095900 | 556527540 | 14440 | 14460 | 14460 | 14440 | 297 |
| 579 | 20250117 | 095800 | 552236100 | 14460 | 14460 | 14460 | 14460 | 1 |
| 580 | 20250117 | 095700 | 552221640 | 14450 | 14460 | 14460 | 14450 | 510 |
| 581 | 20250117 | 095600 | 544851130 | 14460 | 14470 | 14470 | 14460 | 217 |
| 582 | 20250117 | 095500 | 541712810 | 14500 | 14500 | 14500 | 14500 | 0 |
| 583 | 20250117 | 095400 | 541712810 | 14500 | 14500 | 14500 | 14500 | 2 |
| 584 | 20250117 | 095300 | 541683810 | 14480 | 14470 | 14480 | 14470 | 73 |
| 585 | 20250117 | 095200 | 540627480 | 14440 | 14440 | 14440 | 14440 | 49 |
| 586 | 20250117 | 095100 | 539919920 | 14440 | 14450 | 14450 | 14440 | 144 |
| 587 | 20250117 | 095000 | 537839560 | 14450 | 14470 | 14470 | 14450 | 831 |
| 588 | 20250117 | 094900 | 525828590 | 14470 | 14480 | 14490 | 14470 | 1443 |
| 589 | 20250117 | 094800 | 504944280 | 14480 | 14510 | 14510 | 14480 | 1070 |
| 590 | 20250117 | 094700 | 489430390 | 14520 | 14520 | 14520 | 14520 | 85 |
| 591 | 20250117 | 094600 | 488196190 | 14520 | 14530 | 14530 | 14510 | 108 |
| 592 | 20250117 | 094500 | 486629060 | 14530 | 14520 | 14530 | 14520 | 94 |
| 593 | 20250117 | 094400 | 485263840 | 14530 | 14510 | 14530 | 14510 | 97 |
| 594 | 20250117 | 094300 | 483856190 | 14510 | 14540 | 14540 | 14510 | 1070 |
| 595 | 20250117 | 094200 | 468308220 | 14550 | 14560 | 14560 | 14540 | 526 |
| 596 | 20250117 | 094100 | 460654900 | 14570 | 14540 | 14570 | 14530 | 818 |
| 597 | 20250117 | 094000 | 448760960 | 14540 | 14580 | 14580 | 14540 | 719 |
| 598 | 20250117 | 093900 | 438301870 | 14590 | 14530 | 14590 | 14530 | 1149 |
| 599 | 20250117 | 093800 | 421556770 | 14530 | 14580 | 14580 | 14530 | 196 |
| 600 | 20250117 | 093700 | 418706030 | 14600 | 14580 | 14610 | 14580 | 1244 |
| 601 | 20250117 | 093600 | 400549160 | 14570 | 14530 | 14570 | 14530 | 2239 |
| 602 | 20250117 | 093500 | 367972150 | 14500 | 14500 | 14500 | 14500 | 50 |
| 603 | 20250117 | 093400 | 367247150 | 14500 | 14530 | 14530 | 14500 | 7 |
| 604 | 20250117 | 093300 | 367145620 | 14530 | 14530 | 14530 | 14530 | 3 |
| 605 | 20250117 | 093200 | 367102030 | 14530 | 14520 | 14530 | 14520 | 105 |
| 606 | 20250117 | 093100 | 365576470 | 14520 | 14510 | 14520 | 14510 | 184 |
| 607 | 20250117 | 093000 | 362904830 | 14510 | 14520 | 14530 | 14510 | 114 |
| 608 | 20250117 | 092900 | 361249750 | 14520 | 14520 | 14540 | 14520 | 445 |
| 609 | 20250117 | 092800 | 354786130 | 14520 | 14540 | 14540 | 14520 | 728 |
| 610 | 20250117 | 092700 | 344207290 | 14540 | 14540 | 14550 | 14540 | 1013 |
| 611 | 20250117 | 092600 | 329477460 | 14540 | 14460 | 14540 | 14460 | 2947 |
| 612 | 20250117 | 092500 | 286689310 | 14460 | 14450 | 14460 | 14450 | 83 |
| 613 | 20250117 | 092400 | 285489420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 614 | 20250117 | 092300 | 285489420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 615 | 20250117 | 092200 | 285489420 | 14450 | 14490 | 14490 | 14450 | 560 |
| 616 | 20250117 | 092100 | 277390900 | 14480 | 14490 | 14500 | 14480 | 364 |
| 617 | 20250117 | 092000 | 272116840 | 14490 | 14490 | 14500 | 14490 | 836 |
| 618 | 20250117 | 091900 | 259997700 | 14500 | 14500 | 14500 | 14480 | 802 |
| 619 | 20250117 | 091800 | 248374770 | 14500 | 14500 | 14540 | 14490 | 2466 |
| 620 | 20250117 | 091700 | 212595620 | 14490 | 14360 | 14490 | 14360 | 2614 |
| 621 | 20250117 | 091600 | 174811950 | 14340 | 14400 | 14410 | 14340 | 1418 |
| 622 | 20250117 | 091500 | 154428990 | 14430 | 14430 | 14430 | 14400 | 173 |
| 623 | 20250117 | 091400 | 151933140 | 14400 | 14440 | 14440 | 14400 | 323 |
| 624 | 20250117 | 091300 | 147281860 | 14400 | 14400 | 14430 | 14400 | 324 |
| 625 | 20250117 | 091200 | 142614000 | 14430 | 14440 | 14440 | 14430 | 1201 |
| 626 | 20250117 | 091100 | 125271570 | 14440 | 14430 | 14440 | 14430 | 1911 |
| 627 | 20250117 | 091000 | 97677730 | 14430 | 14400 | 14440 | 14380 | 1113 |
| 628 | 20250117 | 090900 | 81628390 | 14400 | 14390 | 14400 | 14350 | 572 |
| 629 | 20250117 | 090800 | 73394880 | 14390 | 14390 | 14390 | 14350 | 186 |
| 630 | 20250117 | 090700 | 70722240 | 14360 | 14360 | 14390 | 14360 | 300 |
| 631 | 20250117 | 090600 | 66409740 | 14360 | 14360 | 14360 | 14360 | 20 |
| 632 | 20250117 | 090500 | 66122540 | 14390 | 14390 | 14390 | 14350 | 481 |
| 633 | 20250117 | 090400 | 59207790 | 14390 | 14440 | 14450 | 14380 | 254 |
| 634 | 20250117 | 090300 | 55548630 | 14450 | 14450 | 14450 | 14450 | 3 |
| 635 | 20250117 | 090200 | 55505280 | 14450 | 14450 | 14450 | 14450 | 45 |
| 636 | 20250117 | 090100 | 54855030 | 14330 | 14410 | 14410 | 14280 | 455 |
| 637 | 20250117 | 090000 | 48330060 | 14420 | 14450 | 14450 | 14420 | 3305 |