34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 3 | 20240313 | 193100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240313 | 193000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240313 | 192900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240313 | 192800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240313 | 192700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240313 | 192600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240313 | 192500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240313 | 192400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240313 | 192300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240313 | 192200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240313 | 192100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240313 | 192000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240313 | 191900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240313 | 191800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240313 | 191700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240313 | 191600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240313 | 191500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240313 | 191400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240313 | 191300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240313 | 191200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240313 | 191100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240313 | 191000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240313 | 190900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240313 | 190800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240313 | 190700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240313 | 190600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240313 | 190500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240313 | 190400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240313 | 190300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240313 | 190200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 33 | 20240313 | 190100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240313 | 190000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240313 | 185900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240313 | 185800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240313 | 185700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240313 | 185600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240313 | 185500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240313 | 185400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240313 | 185300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240313 | 185200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240313 | 185100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240313 | 185000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240313 | 184900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240313 | 184800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240313 | 184700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240313 | 184600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240313 | 184500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240313 | 184400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240313 | 184300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240313 | 184200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240313 | 184100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240313 | 184000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240313 | 183900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240313 | 183800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240313 | 183700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240313 | 183600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240313 | 183500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240313 | 183400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240313 | 183300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240313 | 183200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 63 | 20240313 | 183100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240313 | 183000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240313 | 182900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240313 | 182800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240313 | 182700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240313 | 182600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240313 | 182500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240313 | 182400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240313 | 182300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240313 | 182200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240313 | 182100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240313 | 182000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240313 | 181900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240313 | 181800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240313 | 181700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240313 | 181600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240313 | 181500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240313 | 181400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240313 | 181300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240313 | 181200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240313 | 181100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240313 | 181000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240313 | 180900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240313 | 180800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240313 | 180700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240313 | 180600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240313 | 180500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240313 | 180400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240313 | 180300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240313 | 180200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 93 | 20240313 | 180100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240313 | 180000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240313 | 175900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240313 | 175800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240313 | 175700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240313 | 175600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240313 | 175500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240313 | 175400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240313 | 175300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240313 | 175200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240313 | 175100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240313 | 175000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240313 | 174900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240313 | 174800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240313 | 174700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240313 | 174600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240313 | 174500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240313 | 174400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240313 | 174300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240313 | 174200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240313 | 174100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240313 | 174000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240313 | 173900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240313 | 173800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240313 | 173700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240313 | 173600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240313 | 173500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240313 | 173400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240313 | 173300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240313 | 173200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 123 | 20240313 | 173100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240313 | 173000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240313 | 172900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240313 | 172800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240313 | 172700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240313 | 172600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240313 | 172500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240313 | 172400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240313 | 172300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240313 | 172200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240313 | 172100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240313 | 172000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240313 | 171900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240313 | 171800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240313 | 171700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240313 | 171600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240313 | 171500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240313 | 171400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240313 | 171300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240313 | 171200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240313 | 171100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240313 | 171000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240313 | 170900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240313 | 170800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240313 | 170700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240313 | 170600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240313 | 170500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240313 | 170400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240313 | 170300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240313 | 170200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 153 | 20240313 | 170100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240313 | 170000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240313 | 165900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240313 | 165800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240313 | 165700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240313 | 165600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240313 | 165500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240313 | 165400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240313 | 165300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240313 | 165200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240313 | 165100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240313 | 165000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240313 | 164900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240313 | 164800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240313 | 164700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240313 | 164600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240313 | 164500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240313 | 164400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240313 | 164300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240313 | 164200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240313 | 164100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240313 | 164000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240313 | 163900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240313 | 163800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240313 | 163700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240313 | 163600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240313 | 163500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240313 | 163400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240313 | 163300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240313 | 163200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 183 | 20240313 | 163100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240313 | 163000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240313 | 162900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240313 | 162800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240313 | 162700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240313 | 162600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240313 | 162500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240313 | 162400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240313 | 162300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240313 | 162200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240313 | 162100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240313 | 162000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240313 | 161900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240313 | 161800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240313 | 161700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240313 | 161600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240313 | 161500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240313 | 161400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240313 | 161300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240313 | 161200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240313 | 161100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240313 | 161000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240313 | 160900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240313 | 160800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240313 | 160700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240313 | 160600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240313 | 160500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240313 | 160400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240313 | 160300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240313 | 160200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 213 | 20240313 | 160100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240313 | 160000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240313 | 155900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240313 | 155800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240313 | 155700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240313 | 155600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240313 | 155500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240313 | 155400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240313 | 155300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240313 | 155200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240313 | 155100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240313 | 155000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240313 | 154900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240313 | 154800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240313 | 154700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240313 | 154600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240313 | 154500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240313 | 154400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240313 | 154300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240313 | 154200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240313 | 154100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240313 | 154000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240313 | 153900 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240313 | 153800 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240313 | 153700 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240313 | 153600 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240313 | 153500 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240313 | 153400 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240313 | 153300 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240313 | 153200 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 243 | 20240313 | 153100 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240313 | 153000 | 26511241920 | 13280 | 13280 | 13280 | 13280 | 2598 |
| 245 | 20240313 | 152900 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240313 | 152800 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240313 | 152700 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240313 | 152600 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240313 | 152500 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240313 | 152400 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240313 | 152300 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240313 | 152200 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240313 | 152100 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240313 | 152000 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240313 | 151900 | 26476740480 | 13280 | 13280 | 13280 | 13280 | 1829 |
| 256 | 20240313 | 151800 | 26452451360 | 13280 | 13280 | 13280 | 13280 | 418 |
| 257 | 20240313 | 151700 | 26446900320 | 13280 | 13290 | 13290 | 13280 | 4481 |
| 258 | 20240313 | 151600 | 26387392620 | 13300 | 13280 | 13300 | 13280 | 10615 |
| 259 | 20240313 | 151500 | 26246425400 | 13280 | 13280 | 13290 | 13280 | 11400 |
| 260 | 20240313 | 151400 | 26095012160 | 13280 | 13300 | 13300 | 13280 | 6848 |
| 261 | 20240313 | 151300 | 26004066770 | 13290 | 13300 | 13300 | 13280 | 13981 |
| 262 | 20240313 | 151200 | 25818374510 | 13300 | 13280 | 13310 | 13280 | 13475 |
| 263 | 20240313 | 151100 | 25639413040 | 13280 | 13330 | 13340 | 13280 | 38624 |
| 264 | 20240313 | 151000 | 25126338150 | 13310 | 13310 | 13330 | 13300 | 13491 |
| 265 | 20240313 | 150900 | 24946853890 | 13310 | 13450 | 13450 | 13310 | 11411 |
| 266 | 20240313 | 150800 | 24794601550 | 13450 | 13430 | 13460 | 13390 | 7449 |
| 267 | 20240313 | 150700 | 24694731840 | 13420 | 13430 | 13460 | 13400 | 772 |
| 268 | 20240313 | 150600 | 24684383840 | 13400 | 13450 | 13470 | 13380 | 12587 |
| 269 | 20240313 | 150500 | 24515585780 | 13450 | 13530 | 13560 | 13450 | 11512 |
| 270 | 20240313 | 150400 | 24360237740 | 13560 | 13520 | 13570 | 13510 | 614 |
| 271 | 20240313 | 150300 | 24351935260 | 13520 | 13550 | 13580 | 13520 | 3256 |
| 272 | 20240313 | 150200 | 24307880150 | 13540 | 13600 | 13600 | 13540 | 1274 |
| 273 | 20240313 | 150100 | 24290599150 | 13600 | 13640 | 13640 | 13600 | 1117 |
| 274 | 20240313 | 150000 | 24275393430 | 13640 | 13620 | 13640 | 13620 | 1129 |
| 275 | 20240313 | 145900 | 24260016430 | 13630 | 13640 | 13640 | 13620 | 448 |
| 276 | 20240313 | 145800 | 24253908120 | 13640 | 13650 | 13660 | 13640 | 1264 |
| 277 | 20240313 | 145700 | 24236655890 | 13660 | 13630 | 13660 | 13620 | 2302 |
| 278 | 20240313 | 145600 | 24205270120 | 13620 | 13580 | 13620 | 13570 | 2201 |
| 279 | 20240313 | 145500 | 24175333900 | 13580 | 13580 | 13580 | 13540 | 710 |
| 280 | 20240313 | 145400 | 24165715120 | 13580 | 13550 | 13580 | 13530 | 1372 |
| 281 | 20240313 | 145300 | 24147139290 | 13550 | 13540 | 13580 | 13530 | 311 |
| 282 | 20240313 | 145200 | 24142927280 | 13550 | 13540 | 13550 | 13520 | 1055 |
| 283 | 20240313 | 145100 | 24128658290 | 13550 | 13530 | 13550 | 13510 | 1274 |
| 284 | 20240313 | 145000 | 24111430550 | 13530 | 13540 | 13550 | 13530 | 2065 |
| 285 | 20240313 | 144900 | 24083476670 | 13550 | 13580 | 13580 | 13550 | 3641 |
| 286 | 20240313 | 144800 | 24034105350 | 13580 | 13580 | 13600 | 13580 | 1142 |
| 287 | 20240313 | 144700 | 24018590610 | 13590 | 13590 | 13590 | 13590 | 1 |
| 288 | 20240313 | 144600 | 24018577020 | 13590 | 13610 | 13610 | 13590 | 460 |
| 289 | 20240313 | 144500 | 24012321300 | 13600 | 13560 | 13600 | 13560 | 1658 |
| 290 | 20240313 | 144400 | 23989788540 | 13560 | 13580 | 13590 | 13560 | 4470 |
| 291 | 20240313 | 144300 | 23929116300 | 13580 | 13590 | 13590 | 13580 | 1128 |
| 292 | 20240313 | 144200 | 23913794850 | 13590 | 13590 | 13590 | 13570 | 1037 |
| 293 | 20240313 | 144100 | 23899709870 | 13590 | 13590 | 13590 | 13580 | 1036 |
| 294 | 20240313 | 144000 | 23885631910 | 13600 | 13610 | 13620 | 13600 | 2520 |
| 295 | 20240313 | 143900 | 23851357320 | 13610 | 13610 | 13630 | 13600 | 689 |
| 296 | 20240313 | 143800 | 23841982740 | 13610 | 13650 | 13650 | 13610 | 1094 |
| 297 | 20240313 | 143700 | 23827077360 | 13630 | 13610 | 13660 | 13610 | 209 |
| 298 | 20240313 | 143600 | 23824224800 | 13610 | 13620 | 13620 | 13610 | 929 |
| 299 | 20240313 | 143500 | 23811577140 | 13620 | 13650 | 13670 | 13620 | 6718 |
| 300 | 20240313 | 143400 | 23719987280 | 13640 | 13600 | 13640 | 13600 | 809 |
| 301 | 20240313 | 143300 | 23708955730 | 13600 | 13600 | 13600 | 13590 | 391 |
| 302 | 20240313 | 143200 | 23703639650 | 13580 | 13600 | 13600 | 13570 | 641 |
| 303 | 20240313 | 143100 | 23694924680 | 13600 | 13640 | 13640 | 13570 | 998 |
| 304 | 20240313 | 143000 | 23681370630 | 13600 | 13630 | 13650 | 13600 | 597 |
| 305 | 20240313 | 142900 | 23673229580 | 13620 | 13590 | 13620 | 13590 | 34 |
| 306 | 20240313 | 142800 | 23672767020 | 13560 | 13580 | 13590 | 13550 | 418 |
| 307 | 20240313 | 142700 | 23667095500 | 13590 | 13650 | 13650 | 13550 | 9442 |
| 308 | 20240313 | 142600 | 23538768180 | 13650 | 13670 | 13670 | 13650 | 92 |
| 309 | 20240313 | 142500 | 23537511150 | 13670 | 13700 | 13700 | 13670 | 270 |
| 310 | 20240313 | 142400 | 23533814060 | 13700 | 13690 | 13720 | 13690 | 328 |
| 311 | 20240313 | 142300 | 23529320280 | 13690 | 13730 | 13730 | 13690 | 304 |
| 312 | 20240313 | 142200 | 23525155580 | 13750 | 13660 | 13750 | 13660 | 8725 |
| 313 | 20240313 | 142100 | 23405327900 | 13680 | 13650 | 13680 | 13650 | 544 |
| 314 | 20240313 | 142000 | 23397901330 | 13630 | 13630 | 13630 | 13630 | 320 |
| 315 | 20240313 | 141900 | 23393539730 | 13680 | 13610 | 13690 | 13610 | 1050 |
| 316 | 20240313 | 141800 | 23379238910 | 13600 | 13640 | 13640 | 13600 | 438 |
| 317 | 20240313 | 141700 | 23373275290 | 13640 | 13670 | 13670 | 13600 | 12364 |
| 318 | 20240313 | 141600 | 23204861150 | 13660 | 13710 | 13710 | 13660 | 714 |
| 319 | 20240313 | 141500 | 23195083060 | 13720 | 13720 | 13720 | 13700 | 6684 |
| 320 | 20240313 | 141400 | 23103430340 | 13720 | 13700 | 13730 | 13700 | 2283 |
| 321 | 20240313 | 141300 | 23072115180 | 13700 | 13740 | 13740 | 13650 | 1505 |
| 322 | 20240313 | 141200 | 23051485390 | 13740 | 13800 | 13800 | 13740 | 2647 |
| 323 | 20240313 | 141100 | 23015027510 | 13800 | 13700 | 13810 | 13700 | 10376 |
| 324 | 20240313 | 141000 | 22872427440 | 13700 | 13670 | 13700 | 13670 | 568 |
| 325 | 20240313 | 140900 | 22864647430 | 13630 | 13680 | 13680 | 13610 | 257 |
| 326 | 20240313 | 140800 | 22861144870 | 13600 | 13690 | 13690 | 13600 | 7327 |
| 327 | 20240313 | 140700 | 22761446280 | 13690 | 13620 | 13730 | 13600 | 11403 |
| 328 | 20240313 | 140600 | 22605773270 | 13630 | 13630 | 13640 | 13620 | 1676 |
| 329 | 20240313 | 140500 | 22582933780 | 13630 | 13670 | 13670 | 13620 | 1521 |
| 330 | 20240313 | 140400 | 22562200560 | 13680 | 13600 | 13740 | 13580 | 6640 |
| 331 | 20240313 | 140300 | 22471689300 | 13600 | 13590 | 13600 | 13530 | 1356 |
| 332 | 20240313 | 140200 | 22453260350 | 13590 | 13530 | 13590 | 13520 | 541 |
| 333 | 20240313 | 140100 | 22445929110 | 13520 | 13510 | 13610 | 13510 | 378 |
| 334 | 20240313 | 140000 | 22440794820 | 13500 | 13500 | 13580 | 13500 | 9579 |
| 335 | 20240313 | 135900 | 22311150080 | 13500 | 13500 | 13560 | 13500 | 3605 |
| 336 | 20240313 | 135800 | 22262468700 | 13500 | 13510 | 13530 | 13500 | 637 |
| 337 | 20240313 | 135700 | 22253858330 | 13500 | 13530 | 13530 | 13500 | 785 |
| 338 | 20240313 | 135600 | 22243241380 | 13530 | 13520 | 13530 | 13520 | 872 |
| 339 | 20240313 | 135500 | 22231448950 | 13520 | 13540 | 13540 | 13510 | 464 |
| 340 | 20240313 | 135400 | 22225176400 | 13550 | 13560 | 13560 | 13520 | 218 |
| 341 | 20240313 | 135300 | 22222225960 | 13570 | 13500 | 13570 | 13460 | 4554 |
| 342 | 20240313 | 135200 | 22160814170 | 13500 | 13530 | 13540 | 13500 | 5344 |
| 343 | 20240313 | 135100 | 22088604220 | 13530 | 13560 | 13590 | 13530 | 3129 |
| 344 | 20240313 | 135000 | 22046255020 | 13570 | 13570 | 13570 | 13520 | 865 |
| 345 | 20240313 | 134900 | 22034540530 | 13570 | 13570 | 13600 | 13570 | 845 |
| 346 | 20240313 | 134800 | 22023070250 | 13560 | 13610 | 13610 | 13550 | 6387 |
| 347 | 20240313 | 134700 | 21936382570 | 13610 | 13600 | 13640 | 13600 | 360 |
| 348 | 20240313 | 134600 | 21931480020 | 13640 | 13600 | 13640 | 13600 | 731 |
| 349 | 20240313 | 134500 | 21921528210 | 13600 | 13590 | 13600 | 13560 | 708 |
| 350 | 20240313 | 134400 | 21911909300 | 13590 | 13640 | 13650 | 13590 | 398 |
| 351 | 20240313 | 134300 | 21906490520 | 13640 | 13600 | 13640 | 13600 | 175 |
| 352 | 20240313 | 134200 | 21904108590 | 13620 | 13590 | 13650 | 13590 | 217 |
| 353 | 20240313 | 134100 | 21901155950 | 13590 | 13540 | 13590 | 13540 | 536 |
| 354 | 20240313 | 134000 | 21893888700 | 13530 | 13560 | 13570 | 13500 | 5977 |
| 355 | 20240313 | 133900 | 21813103290 | 13570 | 13660 | 13660 | 13550 | 3515 |
| 356 | 20240313 | 133800 | 21765357880 | 13660 | 13620 | 13660 | 13600 | 883 |
| 357 | 20240313 | 133700 | 21753345950 | 13610 | 13660 | 13660 | 13610 | 2610 |
| 358 | 20240313 | 133600 | 21717814860 | 13660 | 13650 | 13660 | 13620 | 112 |
| 359 | 20240313 | 133500 | 21716287500 | 13620 | 13630 | 13630 | 13610 | 2218 |
| 360 | 20240313 | 133400 | 21686092770 | 13650 | 13700 | 13700 | 13630 | 1600 |
| 361 | 20240313 | 133300 | 21664256610 | 13700 | 13700 | 13720 | 13700 | 268 |
| 362 | 20240313 | 133200 | 21660584760 | 13720 | 13710 | 13720 | 13630 | 5718 |
| 363 | 20240313 | 133100 | 21582543240 | 13710 | 13700 | 13710 | 13660 | 367 |
| 364 | 20240313 | 133000 | 21577527010 | 13700 | 13660 | 13700 | 13650 | 379 |
| 365 | 20240313 | 132900 | 21572348470 | 13700 | 13660 | 13710 | 13660 | 1814 |
| 366 | 20240313 | 132800 | 21547503150 | 13660 | 13670 | 13670 | 13640 | 604 |
| 367 | 20240313 | 132700 | 21539259140 | 13670 | 13640 | 13670 | 13630 | 469 |
| 368 | 20240313 | 132600 | 21532862370 | 13640 | 13690 | 13690 | 13630 | 199 |
| 369 | 20240313 | 132500 | 21530147050 | 13690 | 13670 | 13690 | 13670 | 358 |
| 370 | 20240313 | 132400 | 21525250100 | 13680 | 13640 | 13680 | 13630 | 165 |
| 371 | 20240313 | 132300 | 21523000360 | 13640 | 13620 | 13640 | 13620 | 1606 |
| 372 | 20240313 | 132200 | 21501121720 | 13630 | 13640 | 13640 | 13630 | 210 |
| 373 | 20240313 | 132100 | 21498258400 | 13690 | 13610 | 13700 | 13610 | 1048 |
| 374 | 20240313 | 132000 | 21483954360 | 13610 | 13620 | 13640 | 13600 | 1059 |
| 375 | 20240313 | 131900 | 21469528690 | 13620 | 13650 | 13650 | 13560 | 8758 |
| 376 | 20240313 | 131800 | 21350432250 | 13650 | 13700 | 13700 | 13650 | 378 |
| 377 | 20240313 | 131700 | 21345270830 | 13730 | 13700 | 13750 | 13700 | 1174 |
| 378 | 20240313 | 131600 | 21329181070 | 13700 | 13610 | 13700 | 13600 | 2713 |
| 379 | 20240313 | 131500 | 21292209110 | 13610 | 13750 | 13750 | 13610 | 7487 |
| 380 | 20240313 | 131400 | 21189774070 | 13750 | 13760 | 13760 | 13720 | 1110 |
| 381 | 20240313 | 131300 | 21174527650 | 13760 | 13770 | 13790 | 13750 | 929 |
| 382 | 20240313 | 131200 | 21161740800 | 13750 | 13790 | 13830 | 13750 | 3101 |
| 383 | 20240313 | 131100 | 21118942780 | 13790 | 13740 | 13790 | 13730 | 1626 |
| 384 | 20240313 | 131000 | 21096588320 | 13760 | 13760 | 13760 | 13730 | 466 |
| 385 | 20240313 | 130900 | 21090181790 | 13760 | 13690 | 13760 | 13690 | 1363 |
| 386 | 20240313 | 130800 | 21071489780 | 13660 | 13680 | 13690 | 13660 | 142 |
| 387 | 20240313 | 130700 | 21069547580 | 13680 | 13620 | 13700 | 13620 | 845 |
| 388 | 20240313 | 130600 | 21057987770 | 13620 | 13600 | 13670 | 13600 | 608 |
| 389 | 20240313 | 130500 | 21049708890 | 13600 | 13690 | 13690 | 13600 | 3136 |
| 390 | 20240313 | 130400 | 21006992580 | 13710 | 13690 | 13710 | 13650 | 774 |
| 391 | 20240313 | 130300 | 20996405190 | 13670 | 13750 | 13750 | 13670 | 1849 |
| 392 | 20240313 | 130200 | 20971028650 | 13770 | 13770 | 13780 | 13730 | 1617 |
| 393 | 20240313 | 130100 | 20948787250 | 13770 | 13730 | 13770 | 13720 | 2601 |
| 394 | 20240313 | 130000 | 20913041070 | 13740 | 13690 | 13740 | 13690 | 1358 |
| 395 | 20240313 | 125900 | 20894437750 | 13690 | 13670 | 13690 | 13630 | 1874 |
| 396 | 20240313 | 125800 | 20868870740 | 13670 | 13700 | 13720 | 13660 | 206 |
| 397 | 20240313 | 125700 | 20866049790 | 13700 | 13720 | 13760 | 13690 | 2413 |
| 398 | 20240313 | 125600 | 20832934600 | 13740 | 13650 | 13740 | 13650 | 774 |
| 399 | 20240313 | 125500 | 20822325670 | 13700 | 13720 | 13780 | 13700 | 3530 |
| 400 | 20240313 | 125400 | 20773792420 | 13720 | 13630 | 13720 | 13630 | 2980 |
| 401 | 20240313 | 125300 | 20733056700 | 13640 | 13600 | 13640 | 13590 | 1390 |
| 402 | 20240313 | 125200 | 20714124740 | 13600 | 13530 | 13600 | 13530 | 791 |
| 403 | 20240313 | 125100 | 20703397420 | 13530 | 13520 | 13540 | 13480 | 5089 |
| 404 | 20240313 | 125000 | 20634657780 | 13520 | 13530 | 13540 | 13520 | 959 |
| 405 | 20240313 | 124900 | 20621682260 | 13530 | 13560 | 13560 | 13500 | 7027 |
| 406 | 20240313 | 124800 | 20526643210 | 13530 | 13560 | 13560 | 13530 | 605 |
| 407 | 20240313 | 124700 | 20518450640 | 13570 | 13530 | 13570 | 13530 | 691 |
| 408 | 20240313 | 124600 | 20509090710 | 13540 | 13570 | 13570 | 13540 | 1728 |
| 409 | 20240313 | 124500 | 20485672490 | 13590 | 13560 | 13590 | 13550 | 243 |
| 410 | 20240313 | 124400 | 20482379200 | 13550 | 13510 | 13670 | 13510 | 1851 |
| 411 | 20240313 | 124300 | 20457315540 | 13510 | 13620 | 13630 | 13510 | 2314 |
| 412 | 20240313 | 124200 | 20425933170 | 13620 | 13640 | 13660 | 13620 | 1033 |
| 413 | 20240313 | 124100 | 20411843300 | 13640 | 13620 | 13640 | 13620 | 2089 |
| 414 | 20240313 | 124000 | 20383352600 | 13590 | 13600 | 13620 | 13570 | 588 |
| 415 | 20240313 | 123900 | 20375361960 | 13600 | 13540 | 13620 | 13500 | 3370 |
| 416 | 20240313 | 123800 | 20329661150 | 13520 | 13560 | 13560 | 13520 | 2532 |
| 417 | 20240313 | 123700 | 20295380040 | 13560 | 13560 | 13600 | 13550 | 1422 |
| 418 | 20240313 | 123600 | 20276100770 | 13550 | 13560 | 13610 | 13550 | 1148 |
| 419 | 20240313 | 123500 | 20260516830 | 13550 | 13590 | 13620 | 13550 | 4028 |
| 420 | 20240313 | 123400 | 20205811620 | 13590 | 13610 | 13630 | 13590 | 1046 |
| 421 | 20240313 | 123300 | 20191580230 | 13620 | 13620 | 13630 | 13620 | 581 |
| 422 | 20240313 | 123200 | 20183664480 | 13610 | 13630 | 13630 | 13610 | 210 |
| 423 | 20240313 | 123100 | 20180802920 | 13600 | 13620 | 13620 | 13580 | 2178 |
| 424 | 20240313 | 123000 | 20151183630 | 13620 | 13680 | 13690 | 13620 | 2663 |
| 425 | 20240313 | 122900 | 20114876840 | 13680 | 13610 | 13680 | 13610 | 1107 |
| 426 | 20240313 | 122800 | 20099769490 | 13630 | 13550 | 13680 | 13550 | 3004 |
| 427 | 20240313 | 122700 | 20058912920 | 13560 | 13500 | 13560 | 13500 | 1174 |
| 428 | 20240313 | 122600 | 20043018800 | 13490 | 13580 | 13580 | 13470 | 7023 |
| 429 | 20240313 | 122500 | 19948137720 | 13530 | 13560 | 13600 | 13530 | 2490 |
| 430 | 20240313 | 122400 | 19914420790 | 13530 | 13710 | 13710 | 13520 | 9536 |
| 431 | 20240313 | 122300 | 19784582040 | 13720 | 13750 | 13750 | 13710 | 1619 |
| 432 | 20240313 | 122200 | 19762348830 | 13770 | 13740 | 13770 | 13740 | 514 |
| 433 | 20240313 | 122100 | 19755271560 | 13730 | 13730 | 13730 | 13720 | 625 |
| 434 | 20240313 | 122000 | 19746693340 | 13720 | 13720 | 13800 | 13720 | 1396 |
| 435 | 20240313 | 121900 | 19727525050 | 13720 | 13720 | 13720 | 13700 | 854 |
| 436 | 20240313 | 121800 | 19715814180 | 13720 | 13820 | 13820 | 13670 | 2782 |
| 437 | 20240313 | 121700 | 19677622000 | 13820 | 13720 | 13840 | 13710 | 585 |
| 438 | 20240313 | 121600 | 19669583370 | 13720 | 13780 | 13820 | 13700 | 2735 |
| 439 | 20240313 | 121500 | 19631985980 | 13820 | 13800 | 13820 | 13770 | 1426 |
| 440 | 20240313 | 121400 | 19612319390 | 13800 | 13730 | 13800 | 13710 | 1368 |
| 441 | 20240313 | 121300 | 19593499300 | 13740 | 13730 | 13790 | 13690 | 1882 |
| 442 | 20240313 | 121200 | 19567666590 | 13740 | 13720 | 13750 | 13720 | 295 |
| 443 | 20240313 | 121100 | 19563613620 | 13700 | 13670 | 13750 | 13660 | 2786 |
| 444 | 20240313 | 121000 | 19525483420 | 13660 | 13770 | 13770 | 13660 | 6048 |
| 445 | 20240313 | 120900 | 19442629340 | 13770 | 13920 | 13920 | 13760 | 8064 |
| 446 | 20240313 | 120800 | 19330949840 | 13920 | 13940 | 13980 | 13920 | 675 |
| 447 | 20240313 | 120700 | 19321540660 | 13940 | 13940 | 13940 | 13900 | 2977 |
| 448 | 20240313 | 120600 | 19280121540 | 13950 | 13990 | 13990 | 13950 | 1507 |
| 449 | 20240313 | 120500 | 19259064640 | 13990 | 14040 | 14060 | 13960 | 7405 |
| 450 | 20240313 | 120400 | 19155330740 | 14060 | 13950 | 14090 | 13950 | 8749 |
| 451 | 20240313 | 120300 | 19032895060 | 13960 | 13880 | 13980 | 13880 | 1003 |
| 452 | 20240313 | 120200 | 19018915580 | 13900 | 13870 | 13900 | 13860 | 1247 |
| 453 | 20240313 | 120100 | 19001616680 | 13880 | 13880 | 13930 | 13880 | 3767 |
| 454 | 20240313 | 120000 | 18949238520 | 13880 | 13860 | 13890 | 13840 | 2539 |
| 455 | 20240313 | 115900 | 18914057500 | 13860 | 13880 | 13930 | 13860 | 2819 |
| 456 | 20240313 | 115800 | 18874872330 | 13880 | 13870 | 13890 | 13860 | 4746 |
| 457 | 20240313 | 115700 | 18808996430 | 13870 | 13860 | 13870 | 13810 | 3875 |
| 458 | 20240313 | 115600 | 18755373060 | 13810 | 13800 | 13870 | 13780 | 2300 |
| 459 | 20240313 | 115500 | 18723513480 | 13790 | 13740 | 13790 | 13730 | 1361 |
| 460 | 20240313 | 115400 | 18704810390 | 13720 | 13770 | 13770 | 13720 | 1137 |
| 461 | 20240313 | 115300 | 18689194320 | 13770 | 13750 | 13770 | 13710 | 1337 |
| 462 | 20240313 | 115200 | 18670825580 | 13770 | 13840 | 13870 | 13750 | 5626 |
| 463 | 20240313 | 115100 | 18593065880 | 13870 | 13820 | 13870 | 13770 | 5986 |
| 464 | 20240313 | 115000 | 18510341910 | 13800 | 13850 | 13850 | 13800 | 7026 |
| 465 | 20240313 | 114900 | 18413189640 | 13840 | 13750 | 13850 | 13740 | 3933 |
| 466 | 20240313 | 114800 | 18358936120 | 13780 | 13710 | 13790 | 13680 | 3894 |
| 467 | 20240313 | 114700 | 18305487770 | 13690 | 13660 | 13780 | 13610 | 5026 |
| 468 | 20240313 | 114600 | 18236629530 | 13610 | 13520 | 13700 | 13520 | 7537 |
| 469 | 20240313 | 114500 | 18133936200 | 13540 | 13460 | 13540 | 13430 | 4359 |
| 470 | 20240313 | 114400 | 18075213510 | 13430 | 13480 | 13490 | 13430 | 5124 |
| 471 | 20240313 | 114300 | 18006311610 | 13480 | 13470 | 13530 | 13470 | 2139 |
| 472 | 20240313 | 114200 | 17977426220 | 13470 | 13480 | 13500 | 13430 | 4778 |
| 473 | 20240313 | 114100 | 17913153610 | 13480 | 13590 | 13610 | 13420 | 11357 |
| 474 | 20240313 | 114000 | 17759676710 | 13590 | 13530 | 13590 | 13480 | 2766 |
| 475 | 20240313 | 113900 | 17722176790 | 13480 | 13500 | 13590 | 13400 | 11130 |
| 476 | 20240313 | 113800 | 17572345790 | 13500 | 13590 | 13600 | 13480 | 14622 |
| 477 | 20240313 | 113700 | 17374804300 | 13590 | 13580 | 13590 | 13500 | 6658 |
| 478 | 20240313 | 113600 | 17284724870 | 13580 | 13650 | 13660 | 13510 | 13076 |
| 479 | 20240313 | 113500 | 17107214630 | 13600 | 13580 | 13630 | 13510 | 9309 |
| 480 | 20240313 | 113400 | 16981087040 | 13570 | 13680 | 13730 | 13570 | 15109 |
| 481 | 20240313 | 113300 | 16775243730 | 13670 | 13600 | 13740 | 13600 | 7238 |
| 482 | 20240313 | 113200 | 16676291920 | 13560 | 13680 | 13680 | 13560 | 12143 |
| 483 | 20240313 | 113100 | 16511047590 | 13640 | 13800 | 13800 | 13610 | 14977 |
| 484 | 20240313 | 113000 | 16306205770 | 13800 | 13800 | 13820 | 13740 | 3680 |
| 485 | 20240313 | 112900 | 16255554300 | 13800 | 13700 | 13800 | 13670 | 8437 |
| 486 | 20240313 | 112800 | 16139891620 | 13700 | 14010 | 14010 | 13700 | 15032 |
| 487 | 20240313 | 112700 | 15932461470 | 14000 | 13920 | 14000 | 13860 | 3651 |
| 488 | 20240313 | 112600 | 15881680810 | 13920 | 14040 | 14040 | 13920 | 2888 |
| 489 | 20240313 | 112500 | 15841282800 | 14030 | 14070 | 14090 | 14010 | 3565 |
| 490 | 20240313 | 112400 | 15791244920 | 14090 | 14060 | 14120 | 14040 | 1158 |
| 491 | 20240313 | 112300 | 15774965970 | 14050 | 14040 | 14230 | 13990 | 6996 |
| 492 | 20240313 | 112200 | 15676799740 | 14040 | 14200 | 14200 | 14030 | 6823 |
| 493 | 20240313 | 112100 | 15580798460 | 14140 | 14200 | 14230 | 14140 | 2665 |
| 494 | 20240313 | 112000 | 15543045380 | 14230 | 14190 | 14230 | 14180 | 2790 |
| 495 | 20240313 | 111900 | 15503428000 | 14210 | 14290 | 14290 | 14150 | 2777 |
| 496 | 20240313 | 111800 | 15463967870 | 14290 | 14290 | 14300 | 14250 | 343 |
| 497 | 20240313 | 111700 | 15459064700 | 14300 | 14300 | 14300 | 14240 | 814 |
| 498 | 20240313 | 111600 | 15447439030 | 14300 | 14300 | 14400 | 14300 | 1569 |
| 499 | 20240313 | 111500 | 15424936830 | 14300 | 14230 | 14300 | 14150 | 2279 |
| 500 | 20240313 | 111400 | 15392515260 | 14180 | 14210 | 14230 | 14120 | 2037 |
| 501 | 20240313 | 111300 | 15363637060 | 14240 | 14320 | 14320 | 14210 | 4905 |
| 502 | 20240313 | 111200 | 15293769530 | 14330 | 14300 | 14400 | 14230 | 2242 |
| 503 | 20240313 | 111100 | 15261684760 | 14300 | 14120 | 14300 | 14100 | 1435 |
| 504 | 20240313 | 111000 | 15241320340 | 14120 | 14190 | 14210 | 14030 | 5204 |
| 505 | 20240313 | 110900 | 15167903150 | 14210 | 14190 | 14300 | 14150 | 4837 |
| 506 | 20240313 | 110800 | 15099215490 | 14190 | 14330 | 14340 | 14040 | 9419 |
| 507 | 20240313 | 110700 | 14965426420 | 14380 | 14570 | 14570 | 14320 | 4715 |
| 508 | 20240313 | 110600 | 14897513180 | 14540 | 14550 | 14590 | 14480 | 3053 |
| 509 | 20240313 | 110500 | 14853141910 | 14580 | 14570 | 14590 | 14520 | 2743 |
| 510 | 20240313 | 110400 | 14813171650 | 14560 | 14510 | 14570 | 14500 | 1955 |
| 511 | 20240313 | 110300 | 14784740120 | 14510 | 14490 | 14510 | 14470 | 427 |
| 512 | 20240313 | 110200 | 14778550890 | 14500 | 14580 | 14580 | 14400 | 930 |
| 513 | 20240313 | 110100 | 14765123060 | 14520 | 14460 | 14570 | 14460 | 1602 |
| 514 | 20240313 | 110000 | 14741868810 | 14460 | 14400 | 14500 | 14340 | 2089 |
| 515 | 20240313 | 105900 | 14711840740 | 14400 | 14550 | 14580 | 14400 | 3789 |
| 516 | 20240313 | 105800 | 14657035180 | 14550 | 14530 | 14580 | 14510 | 5332 |
| 517 | 20240313 | 105700 | 14579411030 | 14530 | 14570 | 14600 | 14440 | 4708 |
| 518 | 20240313 | 105600 | 14510964260 | 14570 | 14380 | 14660 | 14380 | 9649 |
| 519 | 20240313 | 105500 | 14370916050 | 14390 | 14390 | 14470 | 14310 | 4962 |
| 520 | 20240313 | 105400 | 14299438550 | 14380 | 14250 | 14380 | 14200 | 6782 |
| 521 | 20240313 | 105300 | 14202708110 | 14280 | 14180 | 14360 | 14180 | 10475 |
| 522 | 20240313 | 105200 | 14053025400 | 14140 | 14130 | 14180 | 14130 | 2763 |
| 523 | 20240313 | 105100 | 14013891530 | 14130 | 14110 | 14200 | 14070 | 9077 |
| 524 | 20240313 | 105000 | 13885744370 | 14100 | 14000 | 14110 | 13960 | 6748 |
| 525 | 20240313 | 104900 | 13791170360 | 14000 | 14060 | 14130 | 13920 | 10213 |
| 526 | 20240313 | 104800 | 13647896210 | 14070 | 13890 | 14070 | 13790 | 13357 |
| 527 | 20240313 | 104700 | 13462010260 | 13900 | 13860 | 13950 | 13670 | 25906 |
| 528 | 20240313 | 104600 | 13104064170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 529 | 20240313 | 104500 | 13104064170 | 13800 | 14170 | 14210 | 13800 | 18101 |
| 530 | 20240313 | 104400 | 12851597040 | 14160 | 14360 | 14470 | 14160 | 13995 |
| 531 | 20240313 | 104300 | 12652397620 | 14360 | 14480 | 14480 | 14330 | 7021 |
| 532 | 20240313 | 104200 | 12551408290 | 14480 | 14480 | 14550 | 14440 | 6192 |
| 533 | 20240313 | 104100 | 12461654230 | 14480 | 14490 | 14600 | 14380 | 7001 |
| 534 | 20240313 | 104000 | 12360190180 | 14500 | 14390 | 14500 | 14390 | 7072 |
| 535 | 20240313 | 103900 | 12257835820 | 14370 | 14320 | 14470 | 14310 | 8038 |
| 536 | 20240313 | 103800 | 12142020120 | 14310 | 14700 | 14700 | 14250 | 19316 |
| 537 | 20240313 | 103700 | 11863367630 | 14700 | 14720 | 14900 | 14690 | 5361 |
| 538 | 20240313 | 103600 | 11784436920 | 14720 | 15000 | 15030 | 14720 | 6750 |
| 539 | 20240313 | 103500 | 11684036880 | 15000 | 14970 | 15000 | 14600 | 26910 |
| 540 | 20240313 | 103400 | 11285283590 | 14970 | 15130 | 15130 | 14960 | 17754 |
| 541 | 20240313 | 103300 | 11018453330 | 15140 | 15180 | 15210 | 15120 | 6380 |
| 542 | 20240313 | 103200 | 10921732650 | 15180 | 15270 | 15270 | 15180 | 1847 |
| 543 | 20240313 | 103100 | 10893658570 | 15210 | 15120 | 15210 | 15120 | 4879 |
| 544 | 20240313 | 103000 | 10819579070 | 15120 | 15200 | 15240 | 15120 | 3585 |
| 545 | 20240313 | 102900 | 10765199360 | 15180 | 15250 | 15300 | 15170 | 4451 |
| 546 | 20240313 | 102800 | 10697397780 | 15320 | 15180 | 15330 | 15130 | 5055 |
| 547 | 20240313 | 102700 | 10620619700 | 15130 | 15350 | 15360 | 15100 | 20600 |
| 548 | 20240313 | 102600 | 10306688120 | 15360 | 15370 | 15380 | 15340 | 2071 |
| 549 | 20240313 | 102500 | 10274878430 | 15400 | 15370 | 15410 | 15350 | 570 |
| 550 | 20240313 | 102400 | 10266128150 | 15370 | 15410 | 15410 | 15360 | 503 |
| 551 | 20240313 | 102300 | 10258395990 | 15370 | 15390 | 15430 | 15360 | 1630 |
| 552 | 20240313 | 102200 | 10233345820 | 15370 | 15350 | 15370 | 15330 | 2025 |
| 553 | 20240313 | 102100 | 10202276810 | 15370 | 15380 | 15390 | 15320 | 5878 |
| 554 | 20240313 | 102000 | 10112083980 | 15380 | 15440 | 15440 | 15380 | 2741 |
| 555 | 20240313 | 101900 | 10069915390 | 15440 | 15430 | 15480 | 15390 | 6227 |
| 556 | 20240313 | 101800 | 9974060530 | 15390 | 15390 | 15430 | 15390 | 2097 |
| 557 | 20240313 | 101700 | 9941775550 | 15400 | 15390 | 15430 | 15370 | 4164 |
| 558 | 20240313 | 101600 | 9877680460 | 15390 | 15500 | 15510 | 15380 | 7875 |
| 559 | 20240313 | 101500 | 9756254870 | 15500 | 15630 | 15630 | 15500 | 4421 |
| 560 | 20240313 | 101400 | 9687330000 | 15570 | 15440 | 15660 | 15440 | 4113 |
| 561 | 20240313 | 101300 | 9623273440 | 15440 | 15550 | 15550 | 15420 | 4954 |
| 562 | 20240313 | 101200 | 9546719320 | 15600 | 15470 | 15600 | 15460 | 2439 |
| 563 | 20240313 | 101100 | 9508890540 | 15450 | 15530 | 15530 | 15430 | 6178 |
| 564 | 20240313 | 101000 | 9413224170 | 15520 | 15640 | 15670 | 15520 | 4953 |
| 565 | 20240313 | 100900 | 9336079660 | 15640 | 15490 | 15680 | 15490 | 4783 |
| 566 | 20240313 | 100800 | 9261498650 | 15450 | 15480 | 15490 | 15430 | 977 |
| 567 | 20240313 | 100700 | 9246401580 | 15440 | 15530 | 15540 | 15440 | 2748 |
| 568 | 20240313 | 100600 | 9203864430 | 15530 | 15580 | 15650 | 15490 | 2231 |
| 569 | 20240313 | 100500 | 9169191900 | 15650 | 15460 | 15650 | 15430 | 4202 |
| 570 | 20240313 | 100400 | 9103928080 | 15420 | 15400 | 15480 | 15390 | 2275 |
| 571 | 20240313 | 100300 | 9068889750 | 15400 | 15480 | 15480 | 15400 | 1653 |
| 572 | 20240313 | 100200 | 9043390570 | 15480 | 15360 | 15530 | 15340 | 5116 |
| 573 | 20240313 | 100100 | 8964718100 | 15340 | 15530 | 15530 | 15340 | 5212 |
| 574 | 20240313 | 100000 | 8884365060 | 15530 | 15420 | 15530 | 15380 | 4929 |
| 575 | 20240313 | 095900 | 8808380820 | 15430 | 15580 | 15580 | 15430 | 9320 |
| 576 | 20240313 | 095800 | 8664017000 | 15570 | 15540 | 15590 | 15540 | 2517 |
| 577 | 20240313 | 095700 | 8624841970 | 15550 | 15580 | 15630 | 15460 | 6106 |
| 578 | 20240313 | 095600 | 8529969650 | 15600 | 15700 | 15700 | 15560 | 10299 |
| 579 | 20240313 | 095500 | 8368971700 | 15710 | 15720 | 15760 | 15700 | 2118 |
| 580 | 20240313 | 095400 | 8335682060 | 15720 | 15690 | 15760 | 15650 | 4547 |
| 581 | 20240313 | 095300 | 8264376990 | 15700 | 15800 | 15860 | 15700 | 5242 |
| 582 | 20240313 | 095200 | 8181806140 | 15800 | 15900 | 15900 | 15790 | 2274 |
| 583 | 20240313 | 095100 | 8145851260 | 15940 | 15930 | 16000 | 15890 | 2914 |
| 584 | 20240313 | 095000 | 8099441290 | 15930 | 16050 | 16090 | 15930 | 4833 |
| 585 | 20240313 | 094900 | 8022007610 | 16050 | 15900 | 16060 | 15900 | 2202 |
| 586 | 20240313 | 094800 | 7986768170 | 15900 | 16130 | 16150 | 15780 | 8785 |
| 587 | 20240313 | 094700 | 7846623680 | 16130 | 16000 | 16170 | 16000 | 7130 |
| 588 | 20240313 | 094600 | 7731842330 | 16000 | 15830 | 16000 | 15810 | 3510 |
| 589 | 20240313 | 094500 | 7675912560 | 15800 | 15710 | 15940 | 15710 | 3621 |
| 590 | 20240313 | 094400 | 7618667620 | 15740 | 15630 | 15740 | 15560 | 6178 |
| 591 | 20240313 | 094300 | 7521867660 | 15550 | 15640 | 15680 | 15550 | 11875 |
| 592 | 20240313 | 094200 | 7336494650 | 15650 | 15980 | 15990 | 15650 | 18689 |
| 593 | 20240313 | 094100 | 7041311960 | 15980 | 15980 | 16040 | 15860 | 3787 |
| 594 | 20240313 | 094000 | 6980799840 | 15990 | 15880 | 16050 | 15880 | 6072 |
| 595 | 20240313 | 093900 | 6883841960 | 15800 | 15860 | 15930 | 15800 | 2179 |
| 596 | 20240313 | 093800 | 6849310620 | 15880 | 15800 | 15890 | 15710 | 7825 |
| 597 | 20240313 | 093700 | 6725853050 | 15800 | 15880 | 15880 | 15720 | 2218 |
| 598 | 20240313 | 093600 | 6690805720 | 15880 | 15660 | 15900 | 15660 | 4341 |
| 599 | 20240313 | 093500 | 6622456310 | 15660 | 15530 | 15820 | 15420 | 7305 |
| 600 | 20240313 | 093400 | 6508431780 | 15540 | 15330 | 15700 | 15330 | 26458 |
| 601 | 20240313 | 093300 | 6101671690 | 15370 | 15370 | 15370 | 15370 | 0 |
| 602 | 20240313 | 093200 | 6101671690 | 15370 | 16010 | 16280 | 15370 | 27991 |
| 603 | 20240313 | 093100 | 5658400780 | 16100 | 15670 | 16100 | 15620 | 14101 |
| 604 | 20240313 | 093000 | 5434084140 | 15670 | 15710 | 15750 | 15580 | 10556 |
| 605 | 20240313 | 092900 | 5268837520 | 15700 | 15610 | 15810 | 15600 | 12102 |
| 606 | 20240313 | 092800 | 5079632510 | 15580 | 16270 | 16280 | 15520 | 25548 |
| 607 | 20240313 | 092700 | 4669091050 | 16250 | 16260 | 16350 | 16230 | 6797 |
| 608 | 20240313 | 092600 | 4558502720 | 16360 | 16420 | 16420 | 16250 | 12357 |
| 609 | 20240313 | 092500 | 4356589760 | 16420 | 16460 | 16610 | 16350 | 6229 |
| 610 | 20240313 | 092400 | 4253669340 | 16460 | 16580 | 16670 | 16300 | 17822 |
| 611 | 20240313 | 092300 | 3960670410 | 16580 | 16590 | 16590 | 16500 | 3650 |
| 612 | 20240313 | 092200 | 3900292300 | 16590 | 16580 | 16700 | 16470 | 10700 |
| 613 | 20240313 | 092100 | 3723397530 | 16610 | 16640 | 16680 | 16500 | 7432 |
| 614 | 20240313 | 092000 | 3600144290 | 16640 | 16740 | 16740 | 16500 | 10470 |
| 615 | 20240313 | 091900 | 3426758790 | 16740 | 16750 | 16780 | 16600 | 7425 |
| 616 | 20240313 | 091800 | 3302831030 | 16750 | 16700 | 16780 | 16630 | 9874 |
| 617 | 20240313 | 091700 | 3137888240 | 16700 | 17000 | 17050 | 16700 | 10900 |
| 618 | 20240313 | 091600 | 2954064270 | 17000 | 16790 | 17000 | 16670 | 17007 |
| 619 | 20240313 | 091500 | 2667726040 | 16790 | 16790 | 16810 | 16610 | 9600 |
| 620 | 20240313 | 091400 | 2507039400 | 16790 | 17100 | 17100 | 16500 | 11251 |
| 621 | 20240313 | 091300 | 2318479600 | 17100 | 17180 | 17350 | 17000 | 16995 |
| 622 | 20240313 | 091200 | 2026350360 | 17180 | 17480 | 17500 | 17180 | 23488 |
| 623 | 20240313 | 091100 | 1620203950 | 17480 | 17050 | 17620 | 16900 | 20093 |
| 624 | 20240313 | 091000 | 1274539790 | 17050 | 17320 | 17340 | 16880 | 14221 |
| 625 | 20240313 | 090900 | 1031625490 | 17320 | 17070 | 17780 | 17060 | 15764 |
| 626 | 20240313 | 090800 | 761484080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 627 | 20240313 | 090700 | 761484080 | 17070 | 17390 | 17390 | 17070 | 3837 |
| 628 | 20240313 | 090600 | 695606280 | 17220 | 17390 | 17550 | 17200 | 7377 |
| 629 | 20240313 | 090500 | 567972180 | 17390 | 17970 | 17970 | 17380 | 10786 |
| 630 | 20240313 | 090400 | 378313540 | 17970 | 17970 | 18150 | 17580 | 5900 |
| 631 | 20240313 | 090300 | 273749650 | 17970 | 18470 | 18470 | 17680 | 3867 |
| 632 | 20240313 | 090200 | 202950610 | 18480 | 18750 | 18750 | 18480 | 2958 |
| 633 | 20240313 | 090100 | 148007580 | 18740 | 18890 | 18890 | 18740 | 3387 |
| 634 | 20240313 | 090000 | 84218200 | 18890 | 18960 | 18970 | 18860 | 4453 |