31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 3 | 20241021 | 193500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241021 | 193400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241021 | 193300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241021 | 193200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241021 | 193100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241021 | 193000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241021 | 192900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241021 | 192800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241021 | 192700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241021 | 192600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241021 | 192500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241021 | 192400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241021 | 192300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241021 | 192200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241021 | 192100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241021 | 192000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241021 | 191900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241021 | 191800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241021 | 191700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241021 | 191600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241021 | 191500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241021 | 191400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241021 | 191300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241021 | 191200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241021 | 191100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241021 | 191000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241021 | 190900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241021 | 190800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241021 | 190700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241021 | 190600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 33 | 20241021 | 190500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241021 | 190400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241021 | 190300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241021 | 190200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241021 | 190100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241021 | 190000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241021 | 185900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241021 | 185800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241021 | 185700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241021 | 185600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241021 | 185500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241021 | 185400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241021 | 185300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241021 | 185200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241021 | 185100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241021 | 185000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241021 | 184900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241021 | 184800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241021 | 184700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241021 | 184600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241021 | 184500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241021 | 184400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241021 | 184300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241021 | 184200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241021 | 184100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241021 | 184000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241021 | 183900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241021 | 183800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241021 | 183700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241021 | 183600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 63 | 20241021 | 183500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241021 | 183400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241021 | 183300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241021 | 183200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241021 | 183100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241021 | 183000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241021 | 182900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241021 | 182800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241021 | 182700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241021 | 182600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241021 | 182500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241021 | 182400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241021 | 182300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241021 | 182200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241021 | 182100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241021 | 182000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241021 | 181900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241021 | 181800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241021 | 181700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241021 | 181600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241021 | 181500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241021 | 181400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241021 | 181300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241021 | 181200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241021 | 181100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241021 | 181000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241021 | 180900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241021 | 180800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241021 | 180700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241021 | 180600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 93 | 20241021 | 180500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241021 | 180400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241021 | 180300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241021 | 180200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241021 | 180100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241021 | 180000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241021 | 175900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241021 | 175800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241021 | 175700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241021 | 175600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241021 | 175500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241021 | 175400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241021 | 175300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241021 | 175200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241021 | 175100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241021 | 175000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241021 | 174900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241021 | 174800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241021 | 174700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241021 | 174600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241021 | 174500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241021 | 174400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241021 | 174300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241021 | 174200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241021 | 174100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241021 | 174000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241021 | 173900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241021 | 173800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241021 | 173700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241021 | 173600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 123 | 20241021 | 173500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241021 | 173400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241021 | 173300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241021 | 173200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241021 | 173100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241021 | 173000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241021 | 172900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241021 | 172800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241021 | 172700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241021 | 172600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241021 | 172500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241021 | 172400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241021 | 172300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241021 | 172200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241021 | 172100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241021 | 172000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241021 | 171900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241021 | 171800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241021 | 171700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241021 | 171600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241021 | 171500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241021 | 171400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241021 | 171300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241021 | 171200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241021 | 171100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241021 | 171000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241021 | 170900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241021 | 170800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241021 | 170700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241021 | 170600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 153 | 20241021 | 170500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241021 | 170400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241021 | 170300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241021 | 170200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241021 | 170100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241021 | 170000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241021 | 165900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241021 | 165800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241021 | 165700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241021 | 165600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241021 | 165500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241021 | 165400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241021 | 165300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241021 | 165200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241021 | 165100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241021 | 165000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241021 | 164900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241021 | 164800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241021 | 164700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241021 | 164600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241021 | 164500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241021 | 164400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241021 | 164300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241021 | 164200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241021 | 164100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241021 | 164000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241021 | 163900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241021 | 163800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241021 | 163700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241021 | 163600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 183 | 20241021 | 163500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241021 | 163400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241021 | 163300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20241021 | 163200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20241021 | 163100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20241021 | 163000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20241021 | 162900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20241021 | 162800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20241021 | 162700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20241021 | 162600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20241021 | 162500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20241021 | 162400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20241021 | 162300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20241021 | 162200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20241021 | 162100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20241021 | 162000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20241021 | 161900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20241021 | 161800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20241021 | 161700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20241021 | 161600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20241021 | 161500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20241021 | 161400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20241021 | 161300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20241021 | 161200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20241021 | 161100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20241021 | 161000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20241021 | 160900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20241021 | 160800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20241021 | 160700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20241021 | 160600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 213 | 20241021 | 160500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20241021 | 160400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20241021 | 160300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20241021 | 160200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20241021 | 160100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20241021 | 160000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20241021 | 155900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20241021 | 155800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20241021 | 155700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20241021 | 155600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20241021 | 155500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20241021 | 155400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20241021 | 155300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20241021 | 155200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20241021 | 155100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20241021 | 155000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20241021 | 154900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20241021 | 154800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20241021 | 154700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20241021 | 154600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20241021 | 154500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20241021 | 154400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20241021 | 154300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20241021 | 154200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20241021 | 154100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20241021 | 154000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20241021 | 153900 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20241021 | 153800 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20241021 | 153700 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20241021 | 153600 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 243 | 20241021 | 153500 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20241021 | 153400 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20241021 | 153300 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20241021 | 153200 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20241021 | 153100 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20241021 | 153000 | 8952923895 | 2490 | 2490 | 2490 | 2490 | 19591 |
| 249 | 20241021 | 152900 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20241021 | 152800 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20241021 | 152700 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20241021 | 152600 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20241021 | 152500 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20241021 | 152400 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20241021 | 152300 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20241021 | 152200 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20241021 | 152100 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20241021 | 152000 | 8904142305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20241021 | 151900 | 8904142305 | 2505 | 2515 | 2515 | 2505 | 8913 |
| 260 | 20241021 | 151800 | 8881769175 | 2515 | 2510 | 2515 | 2510 | 2073 |
| 261 | 20241021 | 151700 | 8876555730 | 2510 | 2510 | 2515 | 2510 | 1288 |
| 262 | 20241021 | 151600 | 8873322845 | 2510 | 2515 | 2515 | 2510 | 5675 |
| 263 | 20241021 | 151500 | 8859071235 | 2515 | 2515 | 2515 | 2515 | 39 |
| 264 | 20241021 | 151400 | 8858973150 | 2520 | 2520 | 2520 | 2515 | 3136 |
| 265 | 20241021 | 151300 | 8851072015 | 2515 | 2520 | 2520 | 2515 | 398 |
| 266 | 20241021 | 151200 | 8850070555 | 2515 | 2510 | 2520 | 2505 | 7352 |
| 267 | 20241021 | 151100 | 8831589570 | 2510 | 2510 | 2510 | 2510 | 3341 |
| 268 | 20241021 | 151000 | 8823203660 | 2510 | 2510 | 2515 | 2510 | 4635 |
| 269 | 20241021 | 150900 | 8811568830 | 2515 | 2520 | 2520 | 2515 | 3099 |
| 270 | 20241021 | 150800 | 8803771240 | 2520 | 2530 | 2530 | 2520 | 2520 |
| 271 | 20241021 | 150700 | 8797418860 | 2530 | 2520 | 2540 | 2515 | 19517 |
| 272 | 20241021 | 150600 | 8748018260 | 2520 | 2510 | 2520 | 2510 | 10646 |
| 273 | 20241021 | 150500 | 8721238905 | 2510 | 2495 | 2510 | 2495 | 5985 |
| 274 | 20241021 | 150400 | 8706278330 | 2495 | 2490 | 2495 | 2490 | 266 |
| 275 | 20241021 | 150300 | 8705615665 | 2490 | 2495 | 2495 | 2490 | 287 |
| 276 | 20241021 | 150200 | 8704901015 | 2495 | 2490 | 2495 | 2490 | 7 |
| 277 | 20241021 | 150100 | 8704883555 | 2495 | 2495 | 2500 | 2490 | 261 |
| 278 | 20241021 | 150000 | 8704232750 | 2500 | 2505 | 2505 | 2500 | 45 |
| 279 | 20241021 | 145900 | 8704120235 | 2495 | 2495 | 2500 | 2490 | 562 |
| 280 | 20241021 | 145800 | 8702717105 | 2495 | 2495 | 2495 | 2495 | 1647 |
| 281 | 20241021 | 145700 | 8698607840 | 2500 | 2500 | 2500 | 2500 | 1800 |
| 282 | 20241021 | 145600 | 8694107840 | 2500 | 2510 | 2510 | 2500 | 458 |
| 283 | 20241021 | 145500 | 8692960795 | 2510 | 2510 | 2510 | 2500 | 4212 |
| 284 | 20241021 | 145400 | 8682400595 | 2510 | 2490 | 2520 | 2485 | 8726 |
| 285 | 20241021 | 145300 | 8660583015 | 2485 | 2475 | 2485 | 2475 | 3610 |
| 286 | 20241021 | 145200 | 8651621120 | 2475 | 2475 | 2475 | 2475 | 467 |
| 287 | 20241021 | 145100 | 8650465295 | 2475 | 2475 | 2475 | 2475 | 397 |
| 288 | 20241021 | 145000 | 8649482720 | 2475 | 2475 | 2475 | 2475 | 581 |
| 289 | 20241021 | 144900 | 8648044745 | 2470 | 2475 | 2475 | 2470 | 27 |
| 290 | 20241021 | 144800 | 8647977960 | 2475 | 2475 | 2475 | 2475 | 2 |
| 291 | 20241021 | 144700 | 8647973010 | 2475 | 2475 | 2475 | 2475 | 919 |
| 292 | 20241021 | 144600 | 8645698485 | 2470 | 2470 | 2470 | 2470 | 656 |
| 293 | 20241021 | 144500 | 8644078165 | 2470 | 2470 | 2470 | 2470 | 220 |
| 294 | 20241021 | 144400 | 8643534765 | 2470 | 2475 | 2475 | 2470 | 22 |
| 295 | 20241021 | 144300 | 8643480325 | 2470 | 2470 | 2475 | 2470 | 2261 |
| 296 | 20241021 | 144200 | 8637895555 | 2470 | 2475 | 2475 | 2470 | 4 |
| 297 | 20241021 | 144100 | 8637885665 | 2470 | 2470 | 2475 | 2470 | 376 |
| 298 | 20241021 | 144000 | 8636956920 | 2475 | 2475 | 2475 | 2475 | 1 |
| 299 | 20241021 | 143900 | 8636954445 | 2475 | 2475 | 2475 | 2475 | 314 |
| 300 | 20241021 | 143800 | 8636177295 | 2480 | 2480 | 2480 | 2480 | 185 |
| 301 | 20241021 | 143700 | 8635718495 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20241021 | 143600 | 8635718495 | 2480 | 2480 | 2480 | 2470 | 38 |
| 303 | 20241021 | 143500 | 8635624465 | 2470 | 2470 | 2470 | 2470 | 1 |
| 304 | 20241021 | 143400 | 8635621995 | 2480 | 2480 | 2480 | 2480 | 500 |
| 305 | 20241021 | 143300 | 8634381995 | 2480 | 2480 | 2480 | 2480 | 5 |
| 306 | 20241021 | 143200 | 8634369595 | 2480 | 2480 | 2480 | 2480 | 10 |
| 307 | 20241021 | 143100 | 8634344795 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20241021 | 143000 | 8634344795 | 2480 | 2480 | 2480 | 2480 | 46 |
| 309 | 20241021 | 142900 | 8634230715 | 2480 | 2480 | 2480 | 2470 | 5 |
| 310 | 20241021 | 142800 | 8634218345 | 2470 | 2480 | 2480 | 2470 | 604 |
| 311 | 20241021 | 142700 | 8632726265 | 2480 | 2485 | 2485 | 2480 | 10 |
| 312 | 20241021 | 142600 | 8632701460 | 2485 | 2475 | 2485 | 2465 | 2771 |
| 313 | 20241021 | 142500 | 8625857830 | 2480 | 2475 | 2480 | 2475 | 614 |
| 314 | 20241021 | 142400 | 8624335140 | 2475 | 2475 | 2480 | 2475 | 405 |
| 315 | 20241021 | 142300 | 8623332760 | 2475 | 2475 | 2475 | 2475 | 200 |
| 316 | 20241021 | 142200 | 8622837760 | 2470 | 2470 | 2470 | 2470 | 120 |
| 317 | 20241021 | 142100 | 8622541360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20241021 | 142000 | 8622541360 | 2475 | 2470 | 2475 | 2470 | 512 |
| 319 | 20241021 | 141900 | 8621274210 | 2465 | 2470 | 2470 | 2465 | 220 |
| 320 | 20241021 | 141800 | 8620731045 | 2465 | 2465 | 2465 | 2465 | 204 |
| 321 | 20241021 | 141700 | 8620228185 | 2475 | 2475 | 2475 | 2475 | 551 |
| 322 | 20241021 | 141600 | 8618864460 | 2480 | 2465 | 2480 | 2465 | 1013 |
| 323 | 20241021 | 141500 | 8616357440 | 2460 | 2460 | 2460 | 2460 | 470 |
| 324 | 20241021 | 141400 | 8615201240 | 2460 | 2465 | 2465 | 2460 | 1492 |
| 325 | 20241021 | 141300 | 8611524290 | 2465 | 2465 | 2465 | 2465 | 19 |
| 326 | 20241021 | 141200 | 8611477455 | 2465 | 2465 | 2465 | 2465 | 1 |
| 327 | 20241021 | 141100 | 8611474990 | 2470 | 2465 | 2470 | 2465 | 229 |
| 328 | 20241021 | 141000 | 8610909595 | 2465 | 2465 | 2465 | 2465 | 0 |
| 329 | 20241021 | 140900 | 8610909595 | 2465 | 2465 | 2465 | 2465 | 0 |
| 330 | 20241021 | 140800 | 8610909595 | 2465 | 2465 | 2465 | 2465 | 581 |
| 331 | 20241021 | 140700 | 8609477430 | 2465 | 2465 | 2465 | 2465 | 2001 |
| 332 | 20241021 | 140600 | 8604544965 | 2465 | 2465 | 2465 | 2465 | 1781 |
| 333 | 20241021 | 140500 | 8600154800 | 2465 | 2465 | 2465 | 2465 | 1365 |
| 334 | 20241021 | 140400 | 8596790075 | 2470 | 2470 | 2470 | 2470 | 200 |
| 335 | 20241021 | 140300 | 8596296075 | 2475 | 2465 | 2475 | 2465 | 795 |
| 336 | 20241021 | 140200 | 8594336390 | 2475 | 2475 | 2475 | 2465 | 737 |
| 337 | 20241021 | 140100 | 8592516925 | 2475 | 2465 | 2480 | 2465 | 92 |
| 338 | 20241021 | 140000 | 8592289205 | 2465 | 2465 | 2465 | 2465 | 700 |
| 339 | 20241021 | 135900 | 8590563705 | 2465 | 2465 | 2465 | 2465 | 25 |
| 340 | 20241021 | 135800 | 8590502080 | 2465 | 2465 | 2465 | 2465 | 60 |
| 341 | 20241021 | 135700 | 8590354180 | 2465 | 2470 | 2470 | 2465 | 1459 |
| 342 | 20241021 | 135600 | 8586755970 | 2470 | 2465 | 2470 | 2465 | 220 |
| 343 | 20241021 | 135500 | 8586212665 | 2480 | 2465 | 2480 | 2465 | 1513 |
| 344 | 20241021 | 135400 | 8582466910 | 2465 | 2465 | 2475 | 2465 | 7933 |
| 345 | 20241021 | 135300 | 8562890860 | 2465 | 2470 | 2470 | 2465 | 5731 |
| 346 | 20241021 | 135200 | 8548752740 | 2470 | 2470 | 2470 | 2470 | 348 |
| 347 | 20241021 | 135100 | 8547893180 | 2470 | 2470 | 2470 | 2470 | 161 |
| 348 | 20241021 | 135000 | 8547495510 | 2470 | 2470 | 2475 | 2470 | 485 |
| 349 | 20241021 | 134900 | 8546297530 | 2475 | 2475 | 2475 | 2475 | 30 |
| 350 | 20241021 | 134800 | 8546223280 | 2470 | 2470 | 2470 | 2470 | 199 |
| 351 | 20241021 | 134700 | 8545731750 | 2470 | 2475 | 2475 | 2470 | 997 |
| 352 | 20241021 | 134600 | 8543267630 | 2475 | 2470 | 2475 | 2470 | 103 |
| 353 | 20241021 | 134500 | 8543012720 | 2470 | 2470 | 2470 | 2470 | 258 |
| 354 | 20241021 | 134400 | 8542375460 | 2475 | 2470 | 2475 | 2470 | 1623 |
| 355 | 20241021 | 134300 | 8538366415 | 2470 | 2470 | 2475 | 2470 | 544 |
| 356 | 20241021 | 134200 | 8537022725 | 2470 | 2470 | 2475 | 2470 | 800 |
| 357 | 20241021 | 134100 | 8535046720 | 2470 | 2470 | 2470 | 2470 | 5431 |
| 358 | 20241021 | 134000 | 8521632150 | 2470 | 2470 | 2475 | 2470 | 1940 |
| 359 | 20241021 | 133900 | 8516836110 | 2470 | 2470 | 2480 | 2470 | 1046 |
| 360 | 20241021 | 133800 | 8514248380 | 2470 | 2465 | 2475 | 2465 | 968 |
| 361 | 20241021 | 133700 | 8511853140 | 2465 | 2470 | 2470 | 2465 | 60 |
| 362 | 20241021 | 133600 | 8511704950 | 2470 | 2470 | 2475 | 2470 | 99 |
| 363 | 20241021 | 133500 | 8511460415 | 2475 | 2480 | 2480 | 2465 | 14 |
| 364 | 20241021 | 133400 | 8511425810 | 2470 | 2475 | 2475 | 2465 | 1304 |
| 365 | 20241021 | 133300 | 8508207185 | 2470 | 2470 | 2475 | 2470 | 395 |
| 366 | 20241021 | 133200 | 8507229880 | 2475 | 2470 | 2475 | 2465 | 5042 |
| 367 | 20241021 | 133100 | 8494785525 | 2480 | 2480 | 2480 | 2470 | 5091 |
| 368 | 20241021 | 133000 | 8482199740 | 2480 | 2480 | 2480 | 2480 | 1 |
| 369 | 20241021 | 132900 | 8482197260 | 2480 | 2480 | 2480 | 2475 | 245 |
| 370 | 20241021 | 132800 | 8481590810 | 2475 | 2480 | 2485 | 2475 | 14 |
| 371 | 20241021 | 132700 | 8481556115 | 2475 | 2475 | 2485 | 2475 | 104 |
| 372 | 20241021 | 132600 | 8481298205 | 2480 | 2475 | 2485 | 2475 | 2337 |
| 373 | 20241021 | 132500 | 8475514085 | 2475 | 2480 | 2480 | 2475 | 184 |
| 374 | 20241021 | 132400 | 8475058630 | 2475 | 2485 | 2490 | 2475 | 681 |
| 375 | 20241021 | 132300 | 8473369860 | 2490 | 2485 | 2490 | 2480 | 1046 |
| 376 | 20241021 | 132200 | 8470770455 | 2480 | 2480 | 2485 | 2480 | 216 |
| 377 | 20241021 | 132100 | 8470234760 | 2475 | 2480 | 2480 | 2475 | 4430 |
| 378 | 20241021 | 132000 | 8459263470 | 2480 | 2490 | 2490 | 2480 | 986 |
| 379 | 20241021 | 131900 | 8456813130 | 2490 | 2495 | 2495 | 2490 | 160 |
| 380 | 20241021 | 131800 | 8456414720 | 2490 | 2490 | 2495 | 2490 | 32 |
| 381 | 20241021 | 131700 | 8456334985 | 2490 | 2495 | 2500 | 2490 | 1013 |
| 382 | 20241021 | 131600 | 8453805405 | 2485 | 2500 | 2500 | 2485 | 215 |
| 383 | 20241021 | 131500 | 8453267975 | 2495 | 2490 | 2495 | 2490 | 1869 |
| 384 | 20241021 | 131400 | 8448604835 | 2490 | 2485 | 2490 | 2480 | 452 |
| 385 | 20241021 | 131300 | 8447479395 | 2480 | 2480 | 2480 | 2480 | 5 |
| 386 | 20241021 | 131200 | 8447466995 | 2490 | 2480 | 2490 | 2480 | 192 |
| 387 | 20241021 | 131100 | 8446990815 | 2480 | 2480 | 2480 | 2480 | 15 |
| 388 | 20241021 | 131000 | 8446953615 | 2480 | 2480 | 2480 | 2480 | 203 |
| 389 | 20241021 | 130900 | 8446450175 | 2490 | 2490 | 2490 | 2490 | 31 |
| 390 | 20241021 | 130800 | 8446372985 | 2490 | 2490 | 2490 | 2490 | 103 |
| 391 | 20241021 | 130700 | 8446116515 | 2490 | 2480 | 2490 | 2475 | 1332 |
| 392 | 20241021 | 130600 | 8442815140 | 2475 | 2480 | 2480 | 2475 | 691 |
| 393 | 20241021 | 130500 | 8441104640 | 2480 | 2480 | 2480 | 2480 | 4 |
| 394 | 20241021 | 130400 | 8441094720 | 2480 | 2475 | 2480 | 2475 | 122 |
| 395 | 20241021 | 130300 | 8440792660 | 2480 | 2480 | 2480 | 2475 | 288 |
| 396 | 20241021 | 130200 | 8440079780 | 2480 | 2495 | 2495 | 2480 | 2023 |
| 397 | 20241021 | 130100 | 8435062370 | 2495 | 2485 | 2495 | 2480 | 64 |
| 398 | 20241021 | 130000 | 8434903440 | 2485 | 2495 | 2495 | 2485 | 1222 |
| 399 | 20241021 | 125900 | 8431866320 | 2500 | 2495 | 2500 | 2490 | 473 |
| 400 | 20241021 | 125800 | 8430686135 | 2495 | 2495 | 2495 | 2495 | 512 |
| 401 | 20241021 | 125700 | 8429408695 | 2495 | 2490 | 2495 | 2490 | 8200 |
| 402 | 20241021 | 125600 | 8408959140 | 2495 | 2495 | 2495 | 2490 | 553 |
| 403 | 20241021 | 125500 | 8407579655 | 2495 | 2490 | 2495 | 2475 | 5688 |
| 404 | 20241021 | 125400 | 8393456440 | 2475 | 2480 | 2490 | 2475 | 604 |
| 405 | 20241021 | 125300 | 8391960110 | 2490 | 2480 | 2490 | 2480 | 1372 |
| 406 | 20241021 | 125200 | 8388555385 | 2485 | 2485 | 2485 | 2485 | 7 |
| 407 | 20241021 | 125100 | 8388537990 | 2485 | 2485 | 2485 | 2485 | 376 |
| 408 | 20241021 | 125000 | 8387603630 | 2480 | 2475 | 2480 | 2475 | 826 |
| 409 | 20241021 | 124900 | 8385555155 | 2480 | 2475 | 2480 | 2475 | 291 |
| 410 | 20241021 | 124800 | 8384834590 | 2470 | 2475 | 2475 | 2470 | 1210 |
| 411 | 20241021 | 124700 | 8381840390 | 2480 | 2480 | 2480 | 2475 | 241 |
| 412 | 20241021 | 124600 | 8381242715 | 2480 | 2475 | 2480 | 2470 | 404 |
| 413 | 20241021 | 124500 | 8380244660 | 2475 | 2475 | 2475 | 2475 | 1458 |
| 414 | 20241021 | 124400 | 8376636110 | 2475 | 2475 | 2480 | 2475 | 3062 |
| 415 | 20241021 | 124300 | 8369057635 | 2480 | 2480 | 2485 | 2480 | 1469 |
| 416 | 20241021 | 124200 | 8365414500 | 2480 | 2485 | 2490 | 2480 | 5354 |
| 417 | 20241021 | 124100 | 8352125790 | 2495 | 2495 | 2495 | 2485 | 8635 |
| 418 | 20241021 | 124000 | 8330653980 | 2490 | 2500 | 2500 | 2490 | 4408 |
| 419 | 20241021 | 123900 | 8319657560 | 2495 | 2495 | 2500 | 2485 | 639 |
| 420 | 20241021 | 123800 | 8318062170 | 2485 | 2490 | 2495 | 2485 | 989 |
| 421 | 20241021 | 123700 | 8315599200 | 2495 | 2485 | 2495 | 2485 | 981 |
| 422 | 20241021 | 123600 | 8313156090 | 2490 | 2490 | 2495 | 2485 | 1245 |
| 423 | 20241021 | 123500 | 8310054290 | 2495 | 2495 | 2495 | 2485 | 2439 |
| 424 | 20241021 | 123400 | 8303984250 | 2495 | 2495 | 2495 | 2485 | 1002 |
| 425 | 20241021 | 123300 | 8301484570 | 2485 | 2490 | 2495 | 2480 | 6239 |
| 426 | 20241021 | 123200 | 8285973950 | 2485 | 2495 | 2495 | 2485 | 3421 |
| 427 | 20241021 | 123100 | 8277452660 | 2490 | 2490 | 2495 | 2490 | 2139 |
| 428 | 20241021 | 123000 | 8272122625 | 2485 | 2485 | 2495 | 2485 | 3356 |
| 429 | 20241021 | 122900 | 8263771185 | 2490 | 2485 | 2490 | 2485 | 616 |
| 430 | 20241021 | 122800 | 8262237985 | 2490 | 2480 | 2495 | 2480 | 10281 |
| 431 | 20241021 | 122700 | 8236685515 | 2485 | 2480 | 2485 | 2475 | 4646 |
| 432 | 20241021 | 122600 | 8225175245 | 2485 | 2475 | 2485 | 2475 | 2928 |
| 433 | 20241021 | 122500 | 8217923825 | 2480 | 2485 | 2485 | 2475 | 4641 |
| 434 | 20241021 | 122400 | 8206413085 | 2480 | 2485 | 2485 | 2475 | 5439 |
| 435 | 20241021 | 122300 | 8192909950 | 2480 | 2485 | 2485 | 2465 | 2604 |
| 436 | 20241021 | 122200 | 8186440075 | 2485 | 2470 | 2485 | 2465 | 13004 |
| 437 | 20241021 | 122100 | 8154238470 | 2475 | 2475 | 2475 | 2470 | 1377 |
| 438 | 20241021 | 122000 | 8150835215 | 2475 | 2475 | 2475 | 2470 | 5755 |
| 439 | 20241021 | 121900 | 8136592510 | 2475 | 2475 | 2485 | 2475 | 1910 |
| 440 | 20241021 | 121800 | 8131865225 | 2485 | 2485 | 2485 | 2475 | 1116 |
| 441 | 20241021 | 121700 | 8129099085 | 2480 | 2485 | 2485 | 2480 | 585 |
| 442 | 20241021 | 121600 | 8127646930 | 2480 | 2485 | 2485 | 2480 | 1367 |
| 443 | 20241021 | 121500 | 8124254605 | 2485 | 2480 | 2485 | 2480 | 487 |
| 444 | 20241021 | 121400 | 8123046595 | 2485 | 2485 | 2485 | 2475 | 441 |
| 445 | 20241021 | 121300 | 8121952080 | 2485 | 2475 | 2485 | 2475 | 1965 |
| 446 | 20241021 | 121200 | 8117085145 | 2480 | 2485 | 2485 | 2475 | 6161 |
| 447 | 20241021 | 121100 | 8101812270 | 2480 | 2485 | 2490 | 2480 | 1512 |
| 448 | 20241021 | 121000 | 8098059665 | 2490 | 2490 | 2495 | 2480 | 7082 |
| 449 | 20241021 | 120900 | 8080459535 | 2495 | 2490 | 2495 | 2485 | 518 |
| 450 | 20241021 | 120800 | 8079170810 | 2485 | 2490 | 2490 | 2485 | 3886 |
| 451 | 20241021 | 120700 | 8069511505 | 2490 | 2490 | 2490 | 2480 | 2687 |
| 452 | 20241021 | 120600 | 8062839555 | 2490 | 2495 | 2495 | 2475 | 32150 |
| 453 | 20241021 | 120500 | 7983032035 | 2490 | 2510 | 2510 | 2490 | 14120 |
| 454 | 20241021 | 120400 | 7947808685 | 2500 | 2505 | 2515 | 2500 | 12970 |
| 455 | 20241021 | 120300 | 7915325745 | 2505 | 2510 | 2515 | 2505 | 10523 |
| 456 | 20241021 | 120200 | 7888914955 | 2515 | 2510 | 2520 | 2510 | 1201 |
| 457 | 20241021 | 120100 | 7885899130 | 2520 | 2525 | 2525 | 2515 | 8517 |
| 458 | 20241021 | 120000 | 7864473485 | 2520 | 2520 | 2525 | 2515 | 3689 |
| 459 | 20241021 | 115900 | 7855175045 | 2520 | 2515 | 2520 | 2510 | 2856 |
| 460 | 20241021 | 115800 | 7847992095 | 2515 | 2510 | 2520 | 2510 | 3567 |
| 461 | 20241021 | 115700 | 7839024080 | 2515 | 2515 | 2520 | 2505 | 10999 |
| 462 | 20241021 | 115600 | 7811389440 | 2515 | 2515 | 2525 | 2510 | 6494 |
| 463 | 20241021 | 115500 | 7795036215 | 2515 | 2515 | 2515 | 2495 | 55867 |
| 464 | 20241021 | 115400 | 7654997635 | 2515 | 2530 | 2535 | 2515 | 11981 |
| 465 | 20241021 | 115300 | 7624810845 | 2530 | 2535 | 2535 | 2515 | 26096 |
| 466 | 20241021 | 115200 | 7558942895 | 2535 | 2550 | 2565 | 2535 | 11303 |
| 467 | 20241021 | 115100 | 7530150720 | 2545 | 2585 | 2595 | 2535 | 57431 |
| 468 | 20241021 | 115000 | 7383075365 | 2590 | 2605 | 2605 | 2585 | 17114 |
| 469 | 20241021 | 114900 | 7338641970 | 2605 | 2600 | 2605 | 2595 | 9857 |
| 470 | 20241021 | 114800 | 7313009515 | 2600 | 2610 | 2615 | 2585 | 29216 |
| 471 | 20241021 | 114700 | 7237061165 | 2595 | 2610 | 2615 | 2585 | 7364 |
| 472 | 20241021 | 114600 | 7217902480 | 2605 | 2595 | 2620 | 2580 | 21754 |
| 473 | 20241021 | 114500 | 7161343740 | 2595 | 2600 | 2630 | 2595 | 43781 |
| 474 | 20241021 | 114400 | 7046729765 | 2600 | 2570 | 2615 | 2570 | 30587 |
| 475 | 20241021 | 114300 | 6967250045 | 2575 | 2580 | 2585 | 2560 | 37708 |
| 476 | 20241021 | 114200 | 6870258785 | 2580 | 2600 | 2615 | 2580 | 29577 |
| 477 | 20241021 | 114100 | 6793539060 | 2600 | 2610 | 2620 | 2595 | 33590 |
| 478 | 20241021 | 114000 | 6705916530 | 2595 | 2640 | 2640 | 2580 | 35991 |
| 479 | 20241021 | 113900 | 6612272175 | 2640 | 2600 | 2640 | 2595 | 30598 |
| 480 | 20241021 | 113800 | 6532216990 | 2600 | 2610 | 2635 | 2595 | 23780 |
| 481 | 20241021 | 113700 | 6470081425 | 2605 | 2630 | 2655 | 2590 | 46057 |
| 482 | 20241021 | 113600 | 6349611005 | 2630 | 2625 | 2650 | 2605 | 29012 |
| 483 | 20241021 | 113500 | 6273254610 | 2625 | 2625 | 2650 | 2595 | 31012 |
| 484 | 20241021 | 113400 | 6192124885 | 2645 | 2625 | 2645 | 2590 | 37732 |
| 485 | 20241021 | 113300 | 6093378885 | 2640 | 2625 | 2665 | 2590 | 39040 |
| 486 | 20241021 | 113200 | 5990746155 | 2625 | 2625 | 2625 | 2595 | 20184 |
| 487 | 20241021 | 113100 | 5938166020 | 2625 | 2625 | 2655 | 2590 | 30429 |
| 488 | 20241021 | 113000 | 5858704285 | 2620 | 2650 | 2675 | 2595 | 32357 |
| 489 | 20241021 | 112900 | 5773814190 | 2670 | 2680 | 2685 | 2635 | 20400 |
| 490 | 20241021 | 112800 | 5719595430 | 2670 | 2690 | 2690 | 2625 | 62408 |
| 491 | 20241021 | 112700 | 5553838580 | 2685 | 2705 | 2720 | 2680 | 87388 |
| 492 | 20241021 | 112600 | 5317148925 | 2705 | 2625 | 2710 | 2610 | 162293 |
| 493 | 20241021 | 112500 | 4883213410 | 2625 | 2545 | 2640 | 2545 | 46091 |
| 494 | 20241021 | 112400 | 4763331185 | 2540 | 2555 | 2555 | 2540 | 2668 |
| 495 | 20241021 | 112300 | 4756531295 | 2555 | 2535 | 2560 | 2530 | 4752 |
| 496 | 20241021 | 112200 | 4744453220 | 2540 | 2540 | 2540 | 2530 | 472 |
| 497 | 20241021 | 112100 | 4743257430 | 2540 | 2540 | 2550 | 2530 | 2555 |
| 498 | 20241021 | 112000 | 4736775170 | 2540 | 2540 | 2555 | 2530 | 3861 |
| 499 | 20241021 | 111900 | 4726968920 | 2545 | 2550 | 2555 | 2535 | 3420 |
| 500 | 20241021 | 111800 | 4718254970 | 2530 | 2525 | 2570 | 2520 | 10672 |
| 501 | 20241021 | 111700 | 4691014595 | 2520 | 2530 | 2530 | 2515 | 2342 |
| 502 | 20241021 | 111600 | 4685100965 | 2525 | 2520 | 2525 | 2515 | 2810 |
| 503 | 20241021 | 111500 | 4678013060 | 2525 | 2535 | 2535 | 2515 | 2729 |
| 504 | 20241021 | 111400 | 4671129220 | 2535 | 2545 | 2545 | 2515 | 14612 |
| 505 | 20241021 | 111300 | 4634243785 | 2540 | 2595 | 2595 | 2535 | 28463 |
| 506 | 20241021 | 111200 | 4561557590 | 2595 | 2510 | 2625 | 2505 | 64599 |
| 507 | 20241021 | 111100 | 4395109755 | 2510 | 2505 | 2510 | 2500 | 5995 |
| 508 | 20241021 | 111000 | 4380107505 | 2500 | 2510 | 2510 | 2500 | 1473 |
| 509 | 20241021 | 110900 | 4376421020 | 2505 | 2510 | 2515 | 2500 | 2479 |
| 510 | 20241021 | 110800 | 4370212230 | 2510 | 2495 | 2520 | 2495 | 7528 |
| 511 | 20241021 | 110700 | 4351352990 | 2495 | 2540 | 2545 | 2495 | 25818 |
| 512 | 20241021 | 110600 | 4286546185 | 2530 | 2555 | 2555 | 2530 | 4663 |
| 513 | 20241021 | 110500 | 4274722355 | 2540 | 2540 | 2560 | 2530 | 9247 |
| 514 | 20241021 | 110400 | 4251215365 | 2535 | 2560 | 2570 | 2535 | 8926 |
| 515 | 20241021 | 110300 | 4228462515 | 2565 | 2535 | 2575 | 2535 | 10129 |
| 516 | 20241021 | 110200 | 4202597595 | 2535 | 2520 | 2535 | 2520 | 2161 |
| 517 | 20241021 | 110100 | 4197133745 | 2525 | 2530 | 2535 | 2515 | 19237 |
| 518 | 20241021 | 110000 | 4148525140 | 2530 | 2555 | 2555 | 2520 | 19286 |
| 519 | 20241021 | 105900 | 4099708410 | 2560 | 2565 | 2580 | 2535 | 17257 |
| 520 | 20241021 | 105800 | 4055731880 | 2585 | 2560 | 2615 | 2555 | 59967 |
| 521 | 20241021 | 105700 | 3900553850 | 2565 | 2535 | 2595 | 2525 | 28867 |
| 522 | 20241021 | 105600 | 3826612075 | 2530 | 2550 | 2555 | 2510 | 33888 |
| 523 | 20241021 | 105500 | 3740864575 | 2550 | 2610 | 2640 | 2515 | 107306 |
| 524 | 20241021 | 105400 | 3465263695 | 2610 | 2615 | 2665 | 2570 | 121771 |
| 525 | 20241021 | 105300 | 3147119025 | 2620 | 2620 | 2670 | 2600 | 106544 |
| 526 | 20241021 | 105200 | 2865256270 | 2650 | 2635 | 2650 | 2565 | 90048 |
| 527 | 20241021 | 105100 | 2629826760 | 2635 | 2520 | 2635 | 2500 | 95312 |
| 528 | 20241021 | 105000 | 2384435700 | 2525 | 2490 | 2525 | 2450 | 86715 |
| 529 | 20241021 | 104900 | 2169107080 | 2490 | 2595 | 2615 | 2480 | 152390 |
| 530 | 20241021 | 104800 | 1782047520 | 2575 | 2550 | 2710 | 2535 | 345399 |
| 531 | 20241021 | 104700 | 866134460 | 2550 | 2580 | 2620 | 2510 | 113312 |
| 532 | 20241021 | 104600 | 575841990 | 2625 | 2625 | 2625 | 2625 | 0 |
| 533 | 20241021 | 104500 | 575841990 | 2625 | 2470 | 2625 | 2470 | 164021 |
| 534 | 20241021 | 104400 | 155601825 | 2485 | 2480 | 2485 | 2480 | 192 |
| 535 | 20241021 | 104300 | 155124715 | 2485 | 2485 | 2485 | 2470 | 2895 |
| 536 | 20241021 | 104200 | 147968140 | 2490 | 2485 | 2490 | 2485 | 192 |
| 537 | 20241021 | 104100 | 147490210 | 2490 | 2490 | 2490 | 2490 | 82 |
| 538 | 20241021 | 104000 | 147286030 | 2490 | 2490 | 2490 | 2490 | 32 |
| 539 | 20241021 | 103900 | 147206350 | 2490 | 2485 | 2490 | 2485 | 582 |
| 540 | 20241021 | 103800 | 145758455 | 2485 | 2465 | 2485 | 2465 | 2 |
| 541 | 20241021 | 103700 | 145753505 | 2490 | 2485 | 2490 | 2485 | 220 |
| 542 | 20241021 | 103600 | 145206495 | 2485 | 2485 | 2485 | 2485 | 32 |
| 543 | 20241021 | 103500 | 145126975 | 2485 | 2485 | 2490 | 2485 | 5885 |
| 544 | 20241021 | 103400 | 130473725 | 2485 | 2480 | 2485 | 2480 | 1339 |
| 545 | 20241021 | 103300 | 127146665 | 2485 | 2485 | 2485 | 2485 | 0 |
| 546 | 20241021 | 103200 | 127146665 | 2485 | 2485 | 2485 | 2470 | 355 |
| 547 | 20241021 | 103100 | 126267810 | 2485 | 2480 | 2485 | 2475 | 346 |
| 548 | 20241021 | 103000 | 125409615 | 2490 | 2485 | 2490 | 2485 | 165 |
| 549 | 20241021 | 102900 | 124999315 | 2490 | 2485 | 2490 | 2485 | 1390 |
| 550 | 20241021 | 102800 | 121540455 | 2490 | 2465 | 2490 | 2450 | 2557 |
| 551 | 20241021 | 102700 | 115178105 | 2445 | 2485 | 2485 | 2435 | 712 |
| 552 | 20241021 | 102600 | 113418865 | 2485 | 2470 | 2485 | 2470 | 3609 |
| 553 | 20241021 | 102500 | 104461305 | 2470 | 2470 | 2480 | 2450 | 2586 |
| 554 | 20241021 | 102400 | 98085325 | 2470 | 2460 | 2470 | 2460 | 1300 |
| 555 | 20241021 | 102300 | 94875530 | 2465 | 2460 | 2465 | 2460 | 128 |
| 556 | 20241021 | 102200 | 94560490 | 2460 | 2460 | 2465 | 2455 | 1061 |
| 557 | 20241021 | 102100 | 91949190 | 2460 | 2445 | 2460 | 2445 | 754 |
| 558 | 20241021 | 102000 | 90094505 | 2460 | 2470 | 2470 | 2460 | 21 |
| 559 | 20241021 | 101900 | 90042835 | 2470 | 2460 | 2470 | 2455 | 2435 |
| 560 | 20241021 | 101800 | 84042405 | 2460 | 2440 | 2460 | 2420 | 8977 |
| 561 | 20241021 | 101700 | 61992745 | 2435 | 2435 | 2435 | 2435 | 211 |
| 562 | 20241021 | 101600 | 61478960 | 2420 | 2440 | 2440 | 2420 | 127 |
| 563 | 20241021 | 101500 | 61170220 | 2435 | 2430 | 2435 | 2430 | 500 |
| 564 | 20241021 | 101400 | 59952865 | 2435 | 2420 | 2435 | 2420 | 1000 |
| 565 | 20241021 | 101300 | 57521895 | 2420 | 2400 | 2420 | 2400 | 2058 |
| 566 | 20241021 | 101200 | 52552685 | 2400 | 2390 | 2400 | 2390 | 13230 |
| 567 | 20241021 | 101100 | 20808230 | 2390 | 2390 | 2390 | 2390 | 0 |
| 568 | 20241021 | 101000 | 20808230 | 2390 | 2390 | 2390 | 2390 | 1 |
| 569 | 20241021 | 100900 | 20805840 | 2385 | 2385 | 2385 | 2385 | 52 |
| 570 | 20241021 | 100800 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 571 | 20241021 | 100700 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 572 | 20241021 | 100600 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 573 | 20241021 | 100500 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 574 | 20241021 | 100400 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 575 | 20241021 | 100300 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 576 | 20241021 | 100200 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 577 | 20241021 | 100100 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 578 | 20241021 | 100000 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 579 | 20241021 | 095900 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 580 | 20241021 | 095800 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 581 | 20241021 | 095700 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 582 | 20241021 | 095600 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 583 | 20241021 | 095500 | 20681820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 584 | 20241021 | 095400 | 20681820 | 2390 | 2390 | 2390 | 2390 | 1 |
| 585 | 20241021 | 095300 | 20679430 | 2380 | 2380 | 2380 | 2380 | 139 |
| 586 | 20241021 | 095200 | 20348610 | 2390 | 2390 | 2390 | 2390 | 0 |
| 587 | 20241021 | 095100 | 20348610 | 2390 | 2390 | 2390 | 2390 | 0 |
| 588 | 20241021 | 095000 | 20348610 | 2390 | 2390 | 2390 | 2390 | 0 |
| 589 | 20241021 | 094900 | 20348610 | 2390 | 2390 | 2390 | 2390 | 0 |
| 590 | 20241021 | 094800 | 20348610 | 2390 | 2390 | 2390 | 2390 | 1 |
| 591 | 20241021 | 094700 | 20346220 | 2390 | 2390 | 2390 | 2390 | 2 |
| 592 | 20241021 | 094600 | 20341440 | 2390 | 2390 | 2390 | 2390 | 6 |
| 593 | 20241021 | 094500 | 20327100 | 2390 | 2390 | 2390 | 2390 | 5 |
| 594 | 20241021 | 094400 | 20315150 | 2390 | 2390 | 2390 | 2390 | 2 |
| 595 | 20241021 | 094300 | 20310370 | 2390 | 2390 | 2390 | 2390 | 0 |
| 596 | 20241021 | 094200 | 20310370 | 2390 | 2385 | 2390 | 2385 | 2 |
| 597 | 20241021 | 094100 | 20305595 | 2390 | 2390 | 2390 | 2390 | 1 |
| 598 | 20241021 | 094000 | 20303205 | 2390 | 2390 | 2390 | 2390 | 0 |
| 599 | 20241021 | 093900 | 20303205 | 2390 | 2390 | 2390 | 2390 | 0 |
| 600 | 20241021 | 093800 | 20303205 | 2390 | 2390 | 2390 | 2390 | 1 |
| 601 | 20241021 | 093700 | 20300815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 602 | 20241021 | 093600 | 20300815 | 2390 | 2390 | 2390 | 2390 | 1 |
| 603 | 20241021 | 093500 | 20298425 | 2390 | 2380 | 2390 | 2380 | 327 |
| 604 | 20241021 | 093400 | 19520155 | 2390 | 2390 | 2390 | 2390 | 0 |
| 605 | 20241021 | 093300 | 19520155 | 2390 | 2390 | 2390 | 2390 | 104 |
| 606 | 20241021 | 093200 | 19271595 | 2390 | 2390 | 2390 | 2390 | 0 |
| 607 | 20241021 | 093100 | 19271595 | 2390 | 2390 | 2390 | 2390 | 4 |
| 608 | 20241021 | 093000 | 19262035 | 2390 | 2390 | 2390 | 2390 | 1 |
| 609 | 20241021 | 092900 | 19259645 | 2380 | 2380 | 2380 | 2380 | 144 |
| 610 | 20241021 | 092800 | 18916925 | 2390 | 2380 | 2390 | 2380 | 501 |
| 611 | 20241021 | 092700 | 17724535 | 2390 | 2385 | 2390 | 2380 | 201 |
| 612 | 20241021 | 092600 | 17245665 | 2390 | 2390 | 2390 | 2390 | 0 |
| 613 | 20241021 | 092500 | 17245665 | 2390 | 2390 | 2390 | 2390 | 0 |
| 614 | 20241021 | 092400 | 17245665 | 2390 | 2390 | 2390 | 2390 | 0 |
| 615 | 20241021 | 092300 | 17245665 | 2390 | 2390 | 2390 | 2390 | 0 |
| 616 | 20241021 | 092200 | 17245665 | 2390 | 2390 | 2390 | 2390 | 0 |
| 617 | 20241021 | 092100 | 17245665 | 2390 | 2380 | 2390 | 2380 | 305 |
| 618 | 20241021 | 092000 | 16519755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 619 | 20241021 | 091900 | 16519755 | 2390 | 2390 | 2390 | 2380 | 2002 |
| 620 | 20241021 | 091800 | 11754975 | 2380 | 2390 | 2390 | 2380 | 3020 |
| 621 | 20241021 | 091700 | 4567175 | 2385 | 2385 | 2385 | 2385 | 25 |
| 622 | 20241021 | 091600 | 4507550 | 2390 | 2390 | 2390 | 2385 | 302 |
| 623 | 20241021 | 091500 | 3785775 | 2390 | 2390 | 2390 | 2390 | 58 |
| 624 | 20241021 | 091400 | 3647155 | 2390 | 2390 | 2390 | 2380 | 232 |
| 625 | 20241021 | 091300 | 3094035 | 2395 | 2390 | 2395 | 2390 | 65 |
| 626 | 20241021 | 091200 | 2938680 | 2390 | 2390 | 2390 | 2390 | 0 |
| 627 | 20241021 | 091100 | 2938680 | 2390 | 2390 | 2390 | 2390 | 0 |
| 628 | 20241021 | 091000 | 2938680 | 2390 | 2385 | 2390 | 2380 | 308 |
| 629 | 20241021 | 090900 | 2202595 | 2390 | 2390 | 2390 | 2390 | 0 |
| 630 | 20241021 | 090800 | 2202595 | 2390 | 2390 | 2390 | 2390 | 1 |
| 631 | 20241021 | 090700 | 2200205 | 2380 | 2375 | 2380 | 2375 | 532 |
| 632 | 20241021 | 090600 | 934850 | 2370 | 2370 | 2370 | 2370 | 8 |
| 633 | 20241021 | 090500 | 915890 | 2380 | 2380 | 2380 | 2380 | 0 |
| 634 | 20241021 | 090400 | 915890 | 2380 | 2380 | 2380 | 2380 | 0 |
| 635 | 20241021 | 090300 | 915890 | 2380 | 2380 | 2380 | 2380 | 0 |
| 636 | 20241021 | 090200 | 915890 | 2380 | 2370 | 2380 | 2360 | 265 |
| 637 | 20241021 | 090100 | 288460 | 2380 | 2380 | 2380 | 2380 | 73 |
| 638 | 20241021 | 090000 | 114720 | 2390 | 2390 | 2390 | 2390 | 48 |