34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 193800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 3 | 20241202 | 193700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20241202 | 193600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20241202 | 193500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20241202 | 193400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20241202 | 193300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20241202 | 193200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20241202 | 193100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20241202 | 193000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20241202 | 192900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20241202 | 192800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20241202 | 192700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20241202 | 192600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20241202 | 192500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20241202 | 192400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20241202 | 192300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20241202 | 192200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20241202 | 192100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20241202 | 192000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20241202 | 191900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20241202 | 191800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20241202 | 191700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20241202 | 191600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20241202 | 191500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20241202 | 191400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20241202 | 191300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20241202 | 191200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20241202 | 191100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20241202 | 191000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20241202 | 190900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20241202 | 190800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 33 | 20241202 | 190700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20241202 | 190600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20241202 | 190500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20241202 | 190400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20241202 | 190300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20241202 | 190200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20241202 | 190100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20241202 | 190000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20241202 | 185900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20241202 | 185800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20241202 | 185700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20241202 | 185600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20241202 | 185500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20241202 | 185400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20241202 | 185300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20241202 | 185200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20241202 | 185100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20241202 | 185000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20241202 | 184900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20241202 | 184800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20241202 | 184700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20241202 | 184600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20241202 | 184500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20241202 | 184400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20241202 | 184300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20241202 | 184200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20241202 | 184100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20241202 | 184000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20241202 | 183900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20241202 | 183800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 63 | 20241202 | 183700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20241202 | 183600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20241202 | 183500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20241202 | 183400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20241202 | 183300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20241202 | 183200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20241202 | 183100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20241202 | 183000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20241202 | 182900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20241202 | 182800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20241202 | 182700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20241202 | 182600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20241202 | 182500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20241202 | 182400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20241202 | 182300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20241202 | 182200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20241202 | 182100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20241202 | 182000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20241202 | 181900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20241202 | 181800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20241202 | 181700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20241202 | 181600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20241202 | 181500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20241202 | 181400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20241202 | 181300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20241202 | 181200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20241202 | 181100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20241202 | 181000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20241202 | 180900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20241202 | 180800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 93 | 20241202 | 180700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20241202 | 180600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20241202 | 180500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20241202 | 180400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20241202 | 180300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20241202 | 180200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20241202 | 180100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20241202 | 180000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20241202 | 175900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20241202 | 175800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20241202 | 175700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20241202 | 175600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20241202 | 175500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20241202 | 175400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20241202 | 175300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20241202 | 175200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20241202 | 175100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20241202 | 175000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20241202 | 174900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20241202 | 174800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20241202 | 174700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20241202 | 174600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20241202 | 174500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20241202 | 174400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20241202 | 174300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20241202 | 174200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20241202 | 174100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20241202 | 174000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20241202 | 173900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20241202 | 173800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 123 | 20241202 | 173700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20241202 | 173600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20241202 | 173500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20241202 | 173400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20241202 | 173300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20241202 | 173200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20241202 | 173100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20241202 | 173000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20241202 | 172900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20241202 | 172800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20241202 | 172700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20241202 | 172600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20241202 | 172500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20241202 | 172400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20241202 | 172300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20241202 | 172200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20241202 | 172100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20241202 | 172000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20241202 | 171900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20241202 | 171800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20241202 | 171700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20241202 | 171600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20241202 | 171500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20241202 | 171400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20241202 | 171300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20241202 | 171200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20241202 | 171100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20241202 | 171000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20241202 | 170900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20241202 | 170800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 153 | 20241202 | 170700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20241202 | 170600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20241202 | 170500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20241202 | 170400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20241202 | 170300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20241202 | 170200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20241202 | 170100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20241202 | 170000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20241202 | 165900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20241202 | 165800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20241202 | 165700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20241202 | 165600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20241202 | 165500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20241202 | 165400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20241202 | 165300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20241202 | 165200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20241202 | 165100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20241202 | 165000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20241202 | 164900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20241202 | 164800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20241202 | 164700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20241202 | 164600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20241202 | 164500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20241202 | 164400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20241202 | 164300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20241202 | 164200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20241202 | 164100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20241202 | 164000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20241202 | 163900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20241202 | 163800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 183 | 20241202 | 163700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20241202 | 163600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20241202 | 163500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20241202 | 163400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20241202 | 163300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20241202 | 163200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20241202 | 163100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20241202 | 163000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20241202 | 162900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20241202 | 162800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20241202 | 162700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20241202 | 162600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20241202 | 162500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20241202 | 162400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20241202 | 162300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20241202 | 162200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20241202 | 162100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20241202 | 162000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20241202 | 161900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20241202 | 161800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20241202 | 161700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20241202 | 161600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20241202 | 161500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20241202 | 161400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20241202 | 161300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20241202 | 161200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20241202 | 161100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20241202 | 161000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20241202 | 160900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20241202 | 160800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 213 | 20241202 | 160700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20241202 | 160600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20241202 | 160500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20241202 | 160400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20241202 | 160300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20241202 | 160200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20241202 | 160100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20241202 | 160000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20241202 | 155900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20241202 | 155800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20241202 | 155700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20241202 | 155600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20241202 | 155500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20241202 | 155400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20241202 | 155300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20241202 | 155200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20241202 | 155100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20241202 | 155000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20241202 | 154900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20241202 | 154800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20241202 | 154700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20241202 | 154600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20241202 | 154500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20241202 | 154400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20241202 | 154300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20241202 | 154200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20241202 | 154100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20241202 | 154000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20241202 | 153900 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20241202 | 153800 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 243 | 20241202 | 153700 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20241202 | 153600 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20241202 | 153500 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20241202 | 153400 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20241202 | 153300 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20241202 | 153200 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20241202 | 153100 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20241202 | 153000 | 9945135350 | 17800 | 17800 | 17800 | 17800 | 11776 |
| 251 | 20241202 | 152900 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20241202 | 152800 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20241202 | 152700 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20241202 | 152600 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20241202 | 152500 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20241202 | 152400 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20241202 | 152300 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20241202 | 152200 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20241202 | 152100 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20241202 | 152000 | 9735522550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20241202 | 151900 | 9735522550 | 17830 | 17840 | 17840 | 17810 | 3180 |
| 262 | 20241202 | 151800 | 9678852810 | 17810 | 17840 | 17850 | 17810 | 3926 |
| 263 | 20241202 | 151700 | 9608885880 | 17820 | 17850 | 17850 | 17820 | 1894 |
| 264 | 20241202 | 151600 | 9575122930 | 17830 | 17820 | 17850 | 17820 | 766 |
| 265 | 20241202 | 151500 | 9561470000 | 17820 | 17840 | 17840 | 17820 | 2368 |
| 266 | 20241202 | 151400 | 9519268030 | 17820 | 17840 | 17840 | 17820 | 2166 |
| 267 | 20241202 | 151300 | 9480641800 | 17850 | 17850 | 17850 | 17840 | 468 |
| 268 | 20241202 | 151200 | 9472291480 | 17840 | 17850 | 17850 | 17840 | 853 |
| 269 | 20241202 | 151100 | 9457071240 | 17850 | 17870 | 17870 | 17840 | 1966 |
| 270 | 20241202 | 151000 | 9421980030 | 17850 | 17860 | 17870 | 17850 | 381 |
| 271 | 20241202 | 150900 | 9415175280 | 17870 | 17860 | 17890 | 17850 | 824 |
| 272 | 20241202 | 150800 | 9400445820 | 17890 | 17890 | 17890 | 17850 | 299 |
| 273 | 20241202 | 150700 | 9395101560 | 17890 | 17900 | 17900 | 17860 | 1073 |
| 274 | 20241202 | 150600 | 9375932400 | 17870 | 17870 | 17870 | 17860 | 563 |
| 275 | 20241202 | 150500 | 9365871600 | 17870 | 17860 | 17870 | 17840 | 1786 |
| 276 | 20241202 | 150400 | 9333983530 | 17870 | 17860 | 17870 | 17860 | 115 |
| 277 | 20241202 | 150300 | 9331929560 | 17870 | 17890 | 17890 | 17860 | 698 |
| 278 | 20241202 | 150200 | 9319447100 | 17890 | 17930 | 17930 | 17870 | 272 |
| 279 | 20241202 | 150100 | 9314581440 | 17930 | 17880 | 17930 | 17860 | 1290 |
| 280 | 20241202 | 150000 | 9291509340 | 17870 | 17870 | 17880 | 17870 | 152 |
| 281 | 20241202 | 145900 | 9288793030 | 17870 | 17880 | 17880 | 17860 | 157 |
| 282 | 20241202 | 145800 | 9285985980 | 17880 | 17850 | 17890 | 17850 | 478 |
| 283 | 20241202 | 145700 | 9277448790 | 17850 | 17880 | 17920 | 17850 | 1684 |
| 284 | 20241202 | 145600 | 9247351460 | 17870 | 17910 | 17920 | 17870 | 2310 |
| 285 | 20241202 | 145500 | 9206006620 | 17900 | 17850 | 17900 | 17850 | 3649 |
| 286 | 20241202 | 145400 | 9140865380 | 17820 | 17830 | 17850 | 17810 | 1327 |
| 287 | 20241202 | 145300 | 9117192680 | 17830 | 17840 | 17840 | 17810 | 3502 |
| 288 | 20241202 | 145200 | 9054784320 | 17850 | 17840 | 17850 | 17830 | 338 |
| 289 | 20241202 | 145100 | 9048755480 | 17850 | 17850 | 17860 | 17840 | 498 |
| 290 | 20241202 | 145000 | 9039866090 | 17850 | 17840 | 17850 | 17840 | 246 |
| 291 | 20241202 | 144900 | 9035476640 | 17850 | 17830 | 17850 | 17830 | 1225 |
| 292 | 20241202 | 144800 | 9013623160 | 17840 | 17830 | 17840 | 17820 | 359 |
| 293 | 20241202 | 144700 | 9007222850 | 17820 | 17840 | 17840 | 17820 | 1795 |
| 294 | 20241202 | 144600 | 8975230580 | 17830 | 17860 | 17860 | 17830 | 3733 |
| 295 | 20241202 | 144500 | 8908612200 | 17860 | 17850 | 17910 | 17850 | 463 |
| 296 | 20241202 | 144400 | 8900343950 | 17860 | 17920 | 17930 | 17860 | 557 |
| 297 | 20241202 | 144300 | 8890386050 | 17930 | 17880 | 17930 | 17860 | 31 |
| 298 | 20241202 | 144200 | 8889831870 | 17880 | 17850 | 17880 | 17850 | 562 |
| 299 | 20241202 | 144100 | 8879800110 | 17940 | 17860 | 17940 | 17860 | 58 |
| 300 | 20241202 | 144000 | 8878761780 | 17840 | 17850 | 17850 | 17840 | 989 |
| 301 | 20241202 | 143900 | 8861114930 | 17850 | 17870 | 17870 | 17850 | 617 |
| 302 | 20241202 | 143800 | 8850100310 | 17860 | 17900 | 17900 | 17860 | 277 |
| 303 | 20241202 | 143700 | 8845149270 | 17900 | 17930 | 17930 | 17900 | 807 |
| 304 | 20241202 | 143600 | 8830701950 | 17920 | 17910 | 17920 | 17900 | 523 |
| 305 | 20241202 | 143500 | 8821336970 | 17920 | 17950 | 17950 | 17920 | 106 |
| 306 | 20241202 | 143400 | 8819434300 | 17950 | 17870 | 17950 | 17870 | 1028 |
| 307 | 20241202 | 143300 | 8801048090 | 17860 | 17870 | 17870 | 17860 | 235 |
| 308 | 20241202 | 143200 | 8796850340 | 17870 | 17890 | 17890 | 17860 | 600 |
| 309 | 20241202 | 143100 | 8786122110 | 17890 | 17880 | 17890 | 17870 | 281 |
| 310 | 20241202 | 143000 | 8781098930 | 17890 | 17820 | 17890 | 17810 | 1224 |
| 311 | 20241202 | 142900 | 8759263900 | 17870 | 17840 | 17880 | 17810 | 1413 |
| 312 | 20241202 | 142800 | 8734082410 | 17890 | 17900 | 17900 | 17810 | 6518 |
| 313 | 20241202 | 142700 | 8617818800 | 17870 | 17950 | 17950 | 17860 | 3481 |
| 314 | 20241202 | 142600 | 8555567620 | 17950 | 17950 | 17950 | 17910 | 1131 |
| 315 | 20241202 | 142500 | 8535299220 | 17950 | 17950 | 17960 | 17930 | 222 |
| 316 | 20241202 | 142400 | 8531314370 | 17950 | 17930 | 17960 | 17920 | 1094 |
| 317 | 20241202 | 142300 | 8511700010 | 17960 | 17990 | 17990 | 17920 | 1645 |
| 318 | 20241202 | 142200 | 8482167520 | 18000 | 18000 | 18000 | 17970 | 3178 |
| 319 | 20241202 | 142100 | 8425014920 | 18000 | 18010 | 18010 | 18000 | 2367 |
| 320 | 20241202 | 142000 | 8382408800 | 18000 | 18000 | 18010 | 18000 | 1878 |
| 321 | 20241202 | 141900 | 8348603960 | 18010 | 18010 | 18020 | 18010 | 716 |
| 322 | 20241202 | 141800 | 8335708790 | 18010 | 18020 | 18020 | 18010 | 44 |
| 323 | 20241202 | 141700 | 8334916050 | 18020 | 18010 | 18020 | 18000 | 433 |
| 324 | 20241202 | 141600 | 8327119120 | 18000 | 18000 | 18010 | 18000 | 1277 |
| 325 | 20241202 | 141500 | 8304133090 | 18010 | 18010 | 18030 | 18000 | 897 |
| 326 | 20241202 | 141400 | 8287978020 | 18010 | 18020 | 18040 | 18010 | 786 |
| 327 | 20241202 | 141300 | 8273819330 | 18020 | 18010 | 18030 | 18010 | 27 |
| 328 | 20241202 | 141200 | 8273332650 | 18010 | 18010 | 18030 | 18010 | 140 |
| 329 | 20241202 | 141100 | 8270811120 | 18060 | 18040 | 18070 | 18020 | 348 |
| 330 | 20241202 | 141000 | 8264535860 | 18070 | 18030 | 18070 | 18020 | 393 |
| 331 | 20241202 | 140900 | 8257450640 | 18030 | 18010 | 18030 | 18010 | 1380 |
| 332 | 20241202 | 140800 | 8232584230 | 18020 | 18010 | 18020 | 18000 | 622 |
| 333 | 20241202 | 140700 | 8221383140 | 18010 | 18040 | 18040 | 18000 | 2311 |
| 334 | 20241202 | 140600 | 8179760480 | 18080 | 18070 | 18090 | 18030 | 4273 |
| 335 | 20241202 | 140500 | 8102674790 | 18070 | 18070 | 18070 | 18050 | 137 |
| 336 | 20241202 | 140400 | 8100200800 | 18070 | 18030 | 18070 | 18010 | 944 |
| 337 | 20241202 | 140300 | 8083177120 | 18040 | 18020 | 18040 | 18010 | 160 |
| 338 | 20241202 | 140200 | 8080294080 | 18040 | 18020 | 18050 | 18010 | 1435 |
| 339 | 20241202 | 140100 | 8054414400 | 18060 | 18070 | 18070 | 18010 | 653 |
| 340 | 20241202 | 140000 | 8042636200 | 18070 | 18050 | 18080 | 18000 | 3522 |
| 341 | 20241202 | 135900 | 7979095890 | 18080 | 18040 | 18100 | 18040 | 131 |
| 342 | 20241202 | 135800 | 7976727220 | 18040 | 18150 | 18150 | 18020 | 5531 |
| 343 | 20241202 | 135700 | 7876791860 | 18150 | 18150 | 18180 | 18150 | 1426 |
| 344 | 20241202 | 135600 | 7850883900 | 18160 | 18170 | 18170 | 18130 | 3155 |
| 345 | 20241202 | 135500 | 7793617910 | 18190 | 18200 | 18210 | 18170 | 952 |
| 346 | 20241202 | 135400 | 7776302930 | 18220 | 18240 | 18240 | 18160 | 4264 |
| 347 | 20241202 | 135300 | 7698666300 | 18230 | 18300 | 18310 | 18230 | 2904 |
| 348 | 20241202 | 135200 | 7645652930 | 18310 | 18300 | 18320 | 18300 | 27 |
| 349 | 20241202 | 135100 | 7645158560 | 18310 | 18310 | 18320 | 18310 | 780 |
| 350 | 20241202 | 135000 | 7630876630 | 18320 | 18330 | 18340 | 18320 | 396 |
| 351 | 20241202 | 134900 | 7623621120 | 18330 | 18310 | 18340 | 18310 | 910 |
| 352 | 20241202 | 134800 | 7606957620 | 18310 | 18290 | 18310 | 18290 | 11 |
| 353 | 20241202 | 134700 | 7606756410 | 18310 | 18310 | 18320 | 18300 | 1248 |
| 354 | 20241202 | 134600 | 7583907350 | 18300 | 18300 | 18300 | 18280 | 817 |
| 355 | 20241202 | 134500 | 7568960010 | 18300 | 18300 | 18310 | 18300 | 100 |
| 356 | 20241202 | 134400 | 7567130000 | 18310 | 18290 | 18310 | 18290 | 76 |
| 357 | 20241202 | 134300 | 7565739160 | 18300 | 18310 | 18310 | 18300 | 118 |
| 358 | 20241202 | 134200 | 7563579580 | 18310 | 18290 | 18310 | 18280 | 147 |
| 359 | 20241202 | 134100 | 7560891120 | 18280 | 18290 | 18290 | 18280 | 399 |
| 360 | 20241202 | 134000 | 7553596410 | 18280 | 18320 | 18320 | 18280 | 835 |
| 361 | 20241202 | 133900 | 7538325130 | 18320 | 18320 | 18320 | 18290 | 158 |
| 362 | 20241202 | 133800 | 7535434260 | 18290 | 18310 | 18310 | 18290 | 47 |
| 363 | 20241202 | 133700 | 7534574320 | 18330 | 18340 | 18350 | 18330 | 195 |
| 364 | 20241202 | 133600 | 7530998730 | 18340 | 18290 | 18350 | 18290 | 390 |
| 365 | 20241202 | 133500 | 7523853060 | 18290 | 18290 | 18360 | 18240 | 213 |
| 366 | 20241202 | 133400 | 7519961250 | 18280 | 18250 | 18280 | 18250 | 166 |
| 367 | 20241202 | 133300 | 7516927970 | 18240 | 18270 | 18280 | 18240 | 477 |
| 368 | 20241202 | 133200 | 7508219230 | 18230 | 18280 | 18280 | 18230 | 1277 |
| 369 | 20241202 | 133100 | 7484935430 | 18280 | 18220 | 18280 | 18220 | 204 |
| 370 | 20241202 | 133000 | 7481218060 | 18220 | 18260 | 18260 | 18220 | 796 |
| 371 | 20241202 | 132900 | 7466706800 | 18280 | 18280 | 18280 | 18280 | 31 |
| 372 | 20241202 | 132800 | 7466140120 | 18280 | 18250 | 18280 | 18240 | 123 |
| 373 | 20241202 | 132700 | 7463896310 | 18250 | 18260 | 18260 | 18250 | 39 |
| 374 | 20241202 | 132600 | 7463184550 | 18280 | 18270 | 18280 | 18250 | 35 |
| 375 | 20241202 | 132500 | 7462545230 | 18270 | 18250 | 18270 | 18220 | 1927 |
| 376 | 20241202 | 132400 | 7427394630 | 18240 | 18280 | 18280 | 18240 | 971 |
| 377 | 20241202 | 132300 | 7409663550 | 18290 | 18270 | 18290 | 18270 | 6 |
| 378 | 20241202 | 132200 | 7409553850 | 18270 | 18310 | 18310 | 18270 | 521 |
| 379 | 20241202 | 132100 | 7400030610 | 18310 | 18370 | 18370 | 18310 | 266 |
| 380 | 20241202 | 132000 | 7395156010 | 18320 | 18370 | 18390 | 18320 | 1167 |
| 381 | 20241202 | 131900 | 7373741080 | 18370 | 18330 | 18370 | 18330 | 515 |
| 382 | 20241202 | 131800 | 7364293080 | 18330 | 18270 | 18340 | 18270 | 43 |
| 383 | 20241202 | 131700 | 7363506470 | 18270 | 18290 | 18300 | 18270 | 147 |
| 384 | 20241202 | 131600 | 7360818630 | 18290 | 18270 | 18290 | 18270 | 631 |
| 385 | 20241202 | 131500 | 7349283370 | 18260 | 18260 | 18260 | 18260 | 23 |
| 386 | 20241202 | 131400 | 7348863390 | 18260 | 18250 | 18260 | 18250 | 187 |
| 387 | 20241202 | 131300 | 7345449400 | 18250 | 18280 | 18290 | 18240 | 296 |
| 388 | 20241202 | 131200 | 7340043630 | 18270 | 18220 | 18270 | 18220 | 524 |
| 389 | 20241202 | 131100 | 7330486190 | 18220 | 18270 | 18270 | 18210 | 1348 |
| 390 | 20241202 | 131000 | 7305915070 | 18270 | 18270 | 18270 | 18270 | 94 |
| 391 | 20241202 | 130900 | 7304197690 | 18270 | 18290 | 18290 | 18220 | 983 |
| 392 | 20241202 | 130800 | 7286262640 | 18270 | 18300 | 18300 | 18270 | 516 |
| 393 | 20241202 | 130700 | 7276827440 | 18300 | 18300 | 18300 | 18300 | 279 |
| 394 | 20241202 | 130600 | 7271721740 | 18300 | 18250 | 18300 | 18250 | 66 |
| 395 | 20241202 | 130500 | 7270517080 | 18260 | 18260 | 18270 | 18260 | 335 |
| 396 | 20241202 | 130400 | 7264399930 | 18260 | 18260 | 18300 | 18260 | 603 |
| 397 | 20241202 | 130300 | 7253386760 | 18250 | 18250 | 18310 | 18230 | 1814 |
| 398 | 20241202 | 130200 | 7220278990 | 18250 | 18300 | 18300 | 18240 | 3242 |
| 399 | 20241202 | 130100 | 7161063270 | 18310 | 18360 | 18360 | 18280 | 2538 |
| 400 | 20241202 | 130000 | 7114561240 | 18360 | 18420 | 18420 | 18360 | 1918 |
| 401 | 20241202 | 125900 | 7079300330 | 18420 | 18390 | 18420 | 18390 | 610 |
| 402 | 20241202 | 125800 | 7068078790 | 18400 | 18500 | 18500 | 18400 | 3101 |
| 403 | 20241202 | 125700 | 7010894490 | 18500 | 18500 | 18500 | 18490 | 1308 |
| 404 | 20241202 | 125600 | 6986703250 | 18490 | 18470 | 18490 | 18470 | 1036 |
| 405 | 20241202 | 125500 | 6967552260 | 18470 | 18440 | 18470 | 18440 | 1049 |
| 406 | 20241202 | 125400 | 6948193530 | 18440 | 18440 | 18440 | 18420 | 260 |
| 407 | 20241202 | 125300 | 6943401920 | 18440 | 18440 | 18440 | 18390 | 285 |
| 408 | 20241202 | 125200 | 6938146770 | 18400 | 18380 | 18400 | 18370 | 394 |
| 409 | 20241202 | 125100 | 6930898450 | 18380 | 18370 | 18380 | 18350 | 1308 |
| 410 | 20241202 | 125000 | 6906879130 | 18360 | 18360 | 18360 | 18350 | 1185 |
| 411 | 20241202 | 124900 | 6885130500 | 18360 | 18390 | 18390 | 18350 | 715 |
| 412 | 20241202 | 124800 | 6871992270 | 18390 | 18410 | 18420 | 18390 | 938 |
| 413 | 20241202 | 124700 | 6854736200 | 18420 | 18400 | 18420 | 18400 | 192 |
| 414 | 20241202 | 124600 | 6851200810 | 18410 | 18420 | 18420 | 18410 | 810 |
| 415 | 20241202 | 124500 | 6836286940 | 18430 | 18450 | 18450 | 18430 | 1113 |
| 416 | 20241202 | 124400 | 6815761740 | 18450 | 18490 | 18490 | 18440 | 3066 |
| 417 | 20241202 | 124300 | 6759121450 | 18480 | 18450 | 18490 | 18450 | 2792 |
| 418 | 20241202 | 124200 | 6707572170 | 18450 | 18400 | 18450 | 18400 | 748 |
| 419 | 20241202 | 124100 | 6693790200 | 18400 | 18390 | 18400 | 18390 | 406 |
| 420 | 20241202 | 124000 | 6686319840 | 18390 | 18400 | 18420 | 18390 | 1902 |
| 421 | 20241202 | 123900 | 6651319450 | 18390 | 18390 | 18410 | 18390 | 1039 |
| 422 | 20241202 | 123800 | 6632198450 | 18390 | 18360 | 18390 | 18360 | 1759 |
| 423 | 20241202 | 123700 | 6599888950 | 18360 | 18350 | 18370 | 18350 | 512 |
| 424 | 20241202 | 123600 | 6590487710 | 18340 | 18390 | 18390 | 18340 | 3098 |
| 425 | 20241202 | 123500 | 6533589240 | 18390 | 18420 | 18420 | 18390 | 1555 |
| 426 | 20241202 | 123400 | 6504973570 | 18420 | 18450 | 18460 | 18420 | 2465 |
| 427 | 20241202 | 123300 | 6459512830 | 18470 | 18450 | 18470 | 18440 | 375 |
| 428 | 20241202 | 123200 | 6452593050 | 18450 | 18480 | 18490 | 18450 | 1933 |
| 429 | 20241202 | 123100 | 6416894680 | 18480 | 18500 | 18510 | 18450 | 761 |
| 430 | 20241202 | 123000 | 6402824420 | 18510 | 18450 | 18520 | 18450 | 2357 |
| 431 | 20241202 | 122900 | 6359225360 | 18440 | 18440 | 18440 | 18430 | 2482 |
| 432 | 20241202 | 122800 | 6313460380 | 18440 | 18420 | 18440 | 18420 | 2706 |
| 433 | 20241202 | 122700 | 6263565100 | 18410 | 18450 | 18460 | 18400 | 2929 |
| 434 | 20241202 | 122600 | 6209594460 | 18450 | 18490 | 18490 | 18450 | 1985 |
| 435 | 20241202 | 122500 | 6172932150 | 18490 | 18470 | 18500 | 18450 | 2701 |
| 436 | 20241202 | 122400 | 6123030870 | 18470 | 18500 | 18500 | 18460 | 1165 |
| 437 | 20241202 | 122300 | 6101514330 | 18490 | 18510 | 18520 | 18480 | 2998 |
| 438 | 20241202 | 122200 | 6046036920 | 18510 | 18460 | 18510 | 18450 | 6215 |
| 439 | 20241202 | 122100 | 5931193990 | 18460 | 18460 | 18470 | 18460 | 1425 |
| 440 | 20241202 | 122000 | 5904885590 | 18460 | 18460 | 18480 | 18450 | 2415 |
| 441 | 20241202 | 121900 | 5860284140 | 18450 | 18480 | 18490 | 18450 | 1014 |
| 442 | 20241202 | 121800 | 5841554360 | 18450 | 18480 | 18490 | 18430 | 3871 |
| 443 | 20241202 | 121700 | 5770089970 | 18500 | 18500 | 18520 | 18470 | 7338 |
| 444 | 20241202 | 121600 | 5634383480 | 18500 | 18440 | 18500 | 18410 | 5107 |
| 445 | 20241202 | 121500 | 5540116070 | 18440 | 18500 | 18500 | 18430 | 4160 |
| 446 | 20241202 | 121400 | 5463324810 | 18500 | 18530 | 18530 | 18500 | 12633 |
| 447 | 20241202 | 121300 | 5229422160 | 18530 | 18420 | 18540 | 18400 | 26690 |
| 448 | 20241202 | 121200 | 4735801530 | 18420 | 18330 | 18420 | 18300 | 8371 |
| 449 | 20241202 | 121100 | 4582031480 | 18300 | 18270 | 18340 | 18260 | 6919 |
| 450 | 20241202 | 121000 | 4455346530 | 18260 | 18200 | 18260 | 18200 | 2659 |
| 451 | 20241202 | 120900 | 4406873030 | 18200 | 18200 | 18210 | 18190 | 863 |
| 452 | 20241202 | 120800 | 4391170000 | 18200 | 18210 | 18210 | 18190 | 863 |
| 453 | 20241202 | 120700 | 4375466630 | 18200 | 18210 | 18210 | 18200 | 640 |
| 454 | 20241202 | 120600 | 4363817440 | 18210 | 18180 | 18210 | 18180 | 1555 |
| 455 | 20241202 | 120500 | 4335517980 | 18170 | 18160 | 18170 | 18150 | 389 |
| 456 | 20241202 | 120400 | 4328452890 | 18170 | 18160 | 18170 | 18160 | 82 |
| 457 | 20241202 | 120300 | 4326963220 | 18160 | 18160 | 18160 | 18150 | 115 |
| 458 | 20241202 | 120200 | 4324875380 | 18160 | 18150 | 18160 | 18150 | 162 |
| 459 | 20241202 | 120100 | 4321934850 | 18150 | 18150 | 18150 | 18150 | 1 |
| 460 | 20241202 | 120000 | 4321916700 | 18150 | 18150 | 18150 | 18140 | 86 |
| 461 | 20241202 | 115900 | 4320355910 | 18140 | 18140 | 18140 | 18140 | 585 |
| 462 | 20241202 | 115800 | 4309744010 | 18150 | 18150 | 18160 | 18150 | 1038 |
| 463 | 20241202 | 115700 | 4290903510 | 18150 | 18150 | 18150 | 18140 | 275 |
| 464 | 20241202 | 115600 | 4285913540 | 18150 | 18140 | 18150 | 18140 | 155 |
| 465 | 20241202 | 115500 | 4283100560 | 18150 | 18170 | 18170 | 18150 | 1496 |
| 466 | 20241202 | 115400 | 4255942670 | 18170 | 18170 | 18170 | 18160 | 161 |
| 467 | 20241202 | 115300 | 4253017420 | 18190 | 18170 | 18190 | 18160 | 1119 |
| 468 | 20241202 | 115200 | 4232678670 | 18170 | 18170 | 18170 | 18160 | 758 |
| 469 | 20241202 | 115100 | 4218911460 | 18170 | 18170 | 18180 | 18160 | 224 |
| 470 | 20241202 | 115000 | 4214841290 | 18180 | 18160 | 18180 | 18160 | 86 |
| 471 | 20241202 | 114900 | 4213278830 | 18160 | 18170 | 18170 | 18160 | 989 |
| 472 | 20241202 | 114800 | 4195316350 | 18170 | 18170 | 18170 | 18170 | 993 |
| 473 | 20241202 | 114700 | 4177273540 | 18170 | 18160 | 18190 | 18160 | 1057 |
| 474 | 20241202 | 114600 | 4158065360 | 18170 | 18170 | 18180 | 18160 | 33 |
| 475 | 20241202 | 114500 | 4157465680 | 18170 | 18160 | 18180 | 18140 | 2134 |
| 476 | 20241202 | 114400 | 4118713000 | 18150 | 18150 | 18150 | 18130 | 416 |
| 477 | 20241202 | 114300 | 4111168080 | 18110 | 18110 | 18150 | 18110 | 1981 |
| 478 | 20241202 | 114200 | 4075251690 | 18110 | 18090 | 18110 | 18090 | 990 |
| 479 | 20241202 | 114100 | 4057331170 | 18090 | 18080 | 18090 | 18080 | 99 |
| 480 | 20241202 | 114000 | 4055540780 | 18080 | 18060 | 18080 | 18060 | 340 |
| 481 | 20241202 | 113900 | 4049396160 | 18060 | 18050 | 18060 | 18050 | 33 |
| 482 | 20241202 | 113800 | 4048800300 | 18050 | 18080 | 18080 | 18050 | 1000 |
| 483 | 20241202 | 113700 | 4030736270 | 18080 | 18070 | 18080 | 18070 | 41 |
| 484 | 20241202 | 113600 | 4029995200 | 18070 | 18070 | 18070 | 18060 | 589 |
| 485 | 20241202 | 113500 | 4019353630 | 18070 | 18080 | 18090 | 18070 | 645 |
| 486 | 20241202 | 113400 | 4007692630 | 18070 | 18070 | 18070 | 18070 | 5 |
| 487 | 20241202 | 113300 | 4007602280 | 18070 | 18090 | 18100 | 18060 | 143 |
| 488 | 20241202 | 113200 | 4005016950 | 18090 | 18100 | 18100 | 18090 | 123 |
| 489 | 20241202 | 113100 | 4002791860 | 18100 | 18080 | 18110 | 18080 | 1535 |
| 490 | 20241202 | 113000 | 3975029310 | 18070 | 18030 | 18070 | 18020 | 669 |
| 491 | 20241202 | 112900 | 3962952110 | 18030 | 18030 | 18040 | 18030 | 186 |
| 492 | 20241202 | 112800 | 3959597790 | 18040 | 18030 | 18040 | 18020 | 350 |
| 493 | 20241202 | 112700 | 3953287760 | 18030 | 18020 | 18030 | 18010 | 400 |
| 494 | 20241202 | 112600 | 3946079380 | 18010 | 18000 | 18010 | 18000 | 437 |
| 495 | 20241202 | 112500 | 3938210470 | 18000 | 18000 | 18000 | 17990 | 79 |
| 496 | 20241202 | 112400 | 3936788650 | 17980 | 17980 | 17980 | 17980 | 13 |
| 497 | 20241202 | 112300 | 3936554910 | 18010 | 17980 | 18010 | 17970 | 382 |
| 498 | 20241202 | 112200 | 3929684970 | 17980 | 18000 | 18000 | 17980 | 606 |
| 499 | 20241202 | 112100 | 3918782920 | 18000 | 18000 | 18000 | 18000 | 376 |
| 500 | 20241202 | 112000 | 3912014920 | 18000 | 18000 | 18010 | 18000 | 322 |
| 501 | 20241202 | 111900 | 3906218300 | 18010 | 18010 | 18010 | 18000 | 176 |
| 502 | 20241202 | 111800 | 3903050150 | 18020 | 18020 | 18020 | 18010 | 226 |
| 503 | 20241202 | 111700 | 3898978260 | 18020 | 17980 | 18020 | 17980 | 530 |
| 504 | 20241202 | 111600 | 3889440380 | 17970 | 17980 | 17990 | 17970 | 353 |
| 505 | 20241202 | 111500 | 3883095180 | 17970 | 18000 | 18000 | 17970 | 52 |
| 506 | 20241202 | 111400 | 3882159870 | 17990 | 17990 | 17990 | 17990 | 160 |
| 507 | 20241202 | 111300 | 3879281470 | 18000 | 18010 | 18010 | 18000 | 327 |
| 508 | 20241202 | 111200 | 3873393570 | 18010 | 18050 | 18050 | 18010 | 603 |
| 509 | 20241202 | 111100 | 3862528080 | 18050 | 18050 | 18070 | 18050 | 1387 |
| 510 | 20241202 | 111000 | 3837483970 | 18050 | 18030 | 18060 | 18020 | 583 |
| 511 | 20241202 | 110900 | 3826972350 | 18020 | 18070 | 18080 | 18020 | 851 |
| 512 | 20241202 | 110800 | 3811599630 | 18080 | 17910 | 18080 | 17910 | 2569 |
| 513 | 20241202 | 110700 | 3765421420 | 17920 | 17920 | 17930 | 17860 | 133 |
| 514 | 20241202 | 110600 | 3763039250 | 17920 | 17860 | 17920 | 17860 | 427 |
| 515 | 20241202 | 110500 | 3755408430 | 17880 | 17880 | 17890 | 17860 | 392 |
| 516 | 20241202 | 110400 | 3748402390 | 17900 | 17900 | 17900 | 17880 | 1452 |
| 517 | 20241202 | 110300 | 3722421540 | 17900 | 17910 | 17920 | 17900 | 432 |
| 518 | 20241202 | 110200 | 3714687370 | 17910 | 17910 | 17910 | 17900 | 1063 |
| 519 | 20241202 | 110100 | 3695650560 | 17900 | 17910 | 17930 | 17900 | 36 |
| 520 | 20241202 | 110000 | 3695005130 | 17930 | 17920 | 17930 | 17900 | 429 |
| 521 | 20241202 | 105900 | 3687324120 | 17930 | 17940 | 17950 | 17930 | 32 |
| 522 | 20241202 | 105800 | 3686750310 | 17930 | 17930 | 17930 | 17930 | 23 |
| 523 | 20241202 | 105700 | 3686337920 | 17930 | 17930 | 17930 | 17930 | 51 |
| 524 | 20241202 | 105600 | 3685423490 | 17930 | 17940 | 17940 | 17930 | 38 |
| 525 | 20241202 | 105500 | 3684742140 | 17940 | 17940 | 17940 | 17940 | 116 |
| 526 | 20241202 | 105400 | 3682661100 | 17940 | 17940 | 17970 | 17940 | 432 |
| 527 | 20241202 | 105300 | 3674910950 | 17940 | 17960 | 17960 | 17940 | 59 |
| 528 | 20241202 | 105200 | 3673852370 | 17960 | 17970 | 17970 | 17960 | 368 |
| 529 | 20241202 | 105100 | 3667240560 | 17980 | 17960 | 17980 | 17960 | 54 |
| 530 | 20241202 | 105000 | 3666270180 | 17950 | 17980 | 17980 | 17950 | 327 |
| 531 | 20241202 | 104900 | 3660400100 | 17950 | 17940 | 17950 | 17940 | 18 |
| 532 | 20241202 | 104800 | 3660077170 | 17930 | 17960 | 17980 | 17930 | 556 |
| 533 | 20241202 | 104700 | 3650099740 | 17970 | 17940 | 17970 | 17940 | 98 |
| 534 | 20241202 | 104600 | 3648340680 | 17940 | 17930 | 17940 | 17930 | 421 |
| 535 | 20241202 | 104500 | 3640790820 | 17930 | 17920 | 17930 | 17910 | 66 |
| 536 | 20241202 | 104400 | 3639607680 | 17890 | 17930 | 17940 | 17880 | 1557 |
| 537 | 20241202 | 104300 | 3611746670 | 17930 | 17930 | 17930 | 17910 | 242 |
| 538 | 20241202 | 104200 | 3607409530 | 17940 | 17990 | 17990 | 17940 | 552 |
| 539 | 20241202 | 104100 | 3597499520 | 17990 | 17980 | 18000 | 17980 | 348 |
| 540 | 20241202 | 104000 | 3591237620 | 17990 | 17970 | 18000 | 17960 | 1037 |
| 541 | 20241202 | 103900 | 3572580760 | 17970 | 17970 | 17970 | 17950 | 108 |
| 542 | 20241202 | 103800 | 3570640510 | 17940 | 17940 | 17970 | 17940 | 1823 |
| 543 | 20241202 | 103700 | 3537894580 | 17910 | 17850 | 17950 | 17850 | 4005 |
| 544 | 20241202 | 103600 | 3466280550 | 17840 | 17840 | 17840 | 17810 | 378 |
| 545 | 20241202 | 103500 | 3459541600 | 17840 | 17840 | 17850 | 17840 | 557 |
| 546 | 20241202 | 103400 | 3449604330 | 17840 | 17820 | 17840 | 17820 | 412 |
| 547 | 20241202 | 103300 | 3442254610 | 17840 | 17820 | 17840 | 17810 | 120 |
| 548 | 20241202 | 103200 | 3440116740 | 17830 | 17810 | 17840 | 17810 | 448 |
| 549 | 20241202 | 103100 | 3432130430 | 17810 | 17840 | 17840 | 17810 | 781 |
| 550 | 20241202 | 103000 | 3418217800 | 17840 | 17860 | 17860 | 17820 | 199 |
| 551 | 20241202 | 102900 | 3414666630 | 17860 | 17810 | 17860 | 17800 | 713 |
| 552 | 20241202 | 102800 | 3401950580 | 17840 | 17830 | 17840 | 17810 | 575 |
| 553 | 20241202 | 102700 | 3391703310 | 17830 | 17840 | 17840 | 17830 | 730 |
| 554 | 20241202 | 102600 | 3378685800 | 17830 | 17830 | 17830 | 17830 | 385 |
| 555 | 20241202 | 102500 | 3371821250 | 17830 | 17810 | 17830 | 17790 | 1274 |
| 556 | 20241202 | 102400 | 3349143960 | 17810 | 17800 | 17810 | 17800 | 896 |
| 557 | 20241202 | 102300 | 3333192210 | 17810 | 17800 | 17810 | 17790 | 159 |
| 558 | 20241202 | 102200 | 3330361830 | 17800 | 17820 | 17820 | 17800 | 1462 |
| 559 | 20241202 | 102100 | 3304324160 | 17820 | 17820 | 17830 | 17800 | 1319 |
| 560 | 20241202 | 102000 | 3280820940 | 17810 | 17790 | 17810 | 17780 | 2014 |
| 561 | 20241202 | 101900 | 3244974350 | 17800 | 17780 | 17800 | 17780 | 1682 |
| 562 | 20241202 | 101800 | 3215050950 | 17780 | 17820 | 17820 | 17780 | 6064 |
| 563 | 20241202 | 101700 | 3107127250 | 17820 | 17830 | 17840 | 17810 | 4430 |
| 564 | 20241202 | 101600 | 3028155100 | 17830 | 17870 | 17890 | 17830 | 2209 |
| 565 | 20241202 | 101500 | 2988745980 | 17860 | 17940 | 17940 | 17850 | 12309 |
| 566 | 20241202 | 101400 | 2768545550 | 17950 | 17950 | 17950 | 17930 | 1536 |
| 567 | 20241202 | 101300 | 2740984840 | 17950 | 17980 | 17980 | 17930 | 5808 |
| 568 | 20241202 | 101200 | 2636693420 | 17990 | 18020 | 18070 | 17990 | 916 |
| 569 | 20241202 | 101100 | 2620213290 | 17990 | 17990 | 18010 | 17990 | 1816 |
| 570 | 20241202 | 101000 | 2587526040 | 18000 | 17990 | 18000 | 17990 | 1370 |
| 571 | 20241202 | 100900 | 2562874680 | 17990 | 18000 | 18010 | 17990 | 1728 |
| 572 | 20241202 | 100800 | 2531774540 | 18020 | 18040 | 18040 | 18010 | 1480 |
| 573 | 20241202 | 100700 | 2505111740 | 18020 | 18050 | 18060 | 18020 | 1684 |
| 574 | 20241202 | 100600 | 2474758520 | 18050 | 18060 | 18060 | 18050 | 280 |
| 575 | 20241202 | 100500 | 2469703980 | 18060 | 18060 | 18060 | 18050 | 155 |
| 576 | 20241202 | 100400 | 2466905420 | 18050 | 18030 | 18060 | 18030 | 400 |
| 577 | 20241202 | 100300 | 2459690050 | 18020 | 18040 | 18060 | 18020 | 478 |
| 578 | 20241202 | 100200 | 2451066430 | 18050 | 18030 | 18060 | 18030 | 228 |
| 579 | 20241202 | 100100 | 2446951230 | 18030 | 18010 | 18050 | 18010 | 544 |
| 580 | 20241202 | 100000 | 2437151770 | 18020 | 18000 | 18090 | 18000 | 102 |
| 581 | 20241202 | 095900 | 2435314630 | 18000 | 18030 | 18100 | 18000 | 1923 |
| 582 | 20241202 | 095800 | 2400674770 | 18100 | 18070 | 18110 | 18030 | 1295 |
| 583 | 20241202 | 095700 | 2377260290 | 18110 | 18030 | 18110 | 18010 | 948 |
| 584 | 20241202 | 095600 | 2360144760 | 18080 | 18080 | 18080 | 18020 | 1154 |
| 585 | 20241202 | 095500 | 2339298650 | 18080 | 18040 | 18080 | 18040 | 163 |
| 586 | 20241202 | 095400 | 2336356000 | 18040 | 18020 | 18080 | 18020 | 681 |
| 587 | 20241202 | 095300 | 2324057350 | 18020 | 18040 | 18060 | 18020 | 462 |
| 588 | 20241202 | 095200 | 2315720860 | 18050 | 18050 | 18050 | 17970 | 601 |
| 589 | 20241202 | 095100 | 2304903820 | 18000 | 17970 | 18000 | 17960 | 1799 |
| 590 | 20241202 | 095000 | 2272567670 | 17970 | 18090 | 18120 | 17960 | 16231 |
| 591 | 20241202 | 094900 | 1980202770 | 18090 | 18060 | 18090 | 18040 | 1561 |
| 592 | 20241202 | 094800 | 1952020150 | 18060 | 18100 | 18100 | 18060 | 1149 |
| 593 | 20241202 | 094700 | 1931249530 | 18100 | 18140 | 18140 | 18090 | 5228 |
| 594 | 20241202 | 094600 | 1836559890 | 18140 | 18180 | 18180 | 18140 | 276 |
| 595 | 20241202 | 094500 | 1831550410 | 18180 | 18170 | 18180 | 18150 | 507 |
| 596 | 20241202 | 094400 | 1822345650 | 18180 | 18180 | 18200 | 18140 | 1167 |
| 597 | 20241202 | 094300 | 1801129070 | 18180 | 18140 | 18180 | 18130 | 125 |
| 598 | 20241202 | 094200 | 1798862540 | 18130 | 18150 | 18150 | 18120 | 1323 |
| 599 | 20241202 | 094100 | 1774877520 | 18180 | 18140 | 18180 | 18140 | 268 |
| 600 | 20241202 | 094000 | 1770013120 | 18180 | 18180 | 18180 | 18130 | 873 |
| 601 | 20241202 | 093900 | 1754167540 | 18180 | 18210 | 18220 | 18180 | 614 |
| 602 | 20241202 | 093800 | 1742998430 | 18220 | 18270 | 18270 | 18220 | 764 |
| 603 | 20241202 | 093700 | 1729062220 | 18270 | 18280 | 18280 | 18270 | 468 |
| 604 | 20241202 | 093600 | 1720510120 | 18280 | 18250 | 18300 | 18230 | 219 |
| 605 | 20241202 | 093500 | 1716511120 | 18250 | 18180 | 18250 | 18170 | 439 |
| 606 | 20241202 | 093400 | 1708513040 | 18180 | 18120 | 18190 | 18120 | 698 |
| 607 | 20241202 | 093300 | 1695831220 | 18160 | 18120 | 18170 | 18110 | 356 |
| 608 | 20241202 | 093200 | 1689369190 | 18170 | 18170 | 18170 | 18110 | 1062 |
| 609 | 20241202 | 093100 | 1670118770 | 18170 | 18180 | 18180 | 18120 | 455 |
| 610 | 20241202 | 093000 | 1661867610 | 18180 | 18160 | 18190 | 18130 | 91 |
| 611 | 20241202 | 092900 | 1660215390 | 18160 | 18200 | 18200 | 18120 | 1369 |
| 612 | 20241202 | 092800 | 1635370390 | 18200 | 18200 | 18200 | 18130 | 510 |
| 613 | 20241202 | 092700 | 1626106430 | 18150 | 18200 | 18220 | 18130 | 1532 |
| 614 | 20241202 | 092600 | 1598248790 | 18200 | 18180 | 18200 | 18130 | 1188 |
| 615 | 20241202 | 092500 | 1576676760 | 18140 | 18220 | 18230 | 18140 | 1143 |
| 616 | 20241202 | 092400 | 1555893940 | 18260 | 18200 | 18260 | 18110 | 3347 |
| 617 | 20241202 | 092300 | 1495125750 | 18200 | 18200 | 18220 | 18150 | 2367 |
| 618 | 20241202 | 092200 | 1452098760 | 18220 | 18200 | 18280 | 18170 | 739 |
| 619 | 20241202 | 092100 | 1438644790 | 18230 | 18240 | 18240 | 18170 | 5941 |
| 620 | 20241202 | 092000 | 1330454670 | 18230 | 18240 | 18300 | 18230 | 381 |
| 621 | 20241202 | 091900 | 1323496650 | 18250 | 18260 | 18300 | 18230 | 1212 |
| 622 | 20241202 | 091800 | 1301356390 | 18260 | 18250 | 18300 | 18250 | 135 |
| 623 | 20241202 | 091700 | 1298892020 | 18240 | 18220 | 18290 | 18220 | 1499 |
| 624 | 20241202 | 091600 | 1271568690 | 18220 | 18290 | 18300 | 18220 | 4159 |
| 625 | 20241202 | 091500 | 1195637910 | 18290 | 18320 | 18320 | 18290 | 3239 |
| 626 | 20241202 | 091400 | 1136331500 | 18330 | 18370 | 18370 | 18320 | 4077 |
| 627 | 20241202 | 091300 | 1061533430 | 18360 | 18360 | 18390 | 18360 | 718 |
| 628 | 20241202 | 091200 | 1048350920 | 18360 | 18410 | 18410 | 18350 | 714 |
| 629 | 20241202 | 091100 | 1035228080 | 18350 | 18430 | 18490 | 18350 | 2157 |
| 630 | 20241202 | 091000 | 995536300 | 18430 | 18420 | 18470 | 18360 | 4924 |
| 631 | 20241202 | 090900 | 905026210 | 18420 | 18450 | 18520 | 18420 | 3683 |
| 632 | 20241202 | 090800 | 837025380 | 18450 | 18430 | 18460 | 18400 | 3996 |
| 633 | 20241202 | 090700 | 763371960 | 18400 | 18390 | 18440 | 18340 | 6323 |
| 634 | 20241202 | 090600 | 646988270 | 18400 | 18370 | 18400 | 18330 | 3810 |
| 635 | 20241202 | 090500 | 577017630 | 18370 | 18330 | 18370 | 18330 | 1126 |
| 636 | 20241202 | 090400 | 556350650 | 18360 | 18290 | 18360 | 18290 | 902 |
| 637 | 20241202 | 090300 | 539818150 | 18320 | 18370 | 18370 | 18280 | 2432 |
| 638 | 20241202 | 090200 | 495255240 | 18380 | 18330 | 18400 | 18330 | 5879 |
| 639 | 20241202 | 090100 | 387232150 | 18330 | 18250 | 18350 | 18210 | 5325 |
| 640 | 20241202 | 090000 | 289861690 | 18270 | 18230 | 18280 | 18180 | 15801 |