32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 3 | 20231106 | 193200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 4 | 20231106 | 193100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 5 | 20231106 | 193000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 6 | 20231106 | 192900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 7 | 20231106 | 192800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 8 | 20231106 | 192700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 9 | 20231106 | 192600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 10 | 20231106 | 192500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 11 | 20231106 | 192400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 12 | 20231106 | 192300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 13 | 20231106 | 192200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 14 | 20231106 | 192100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 15 | 20231106 | 192000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 16 | 20231106 | 191900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 17 | 20231106 | 191800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 18 | 20231106 | 191700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 19 | 20231106 | 191600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 20 | 20231106 | 191500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 21 | 20231106 | 191400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 22 | 20231106 | 191300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 23 | 20231106 | 191200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 24 | 20231106 | 191100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 25 | 20231106 | 191000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 26 | 20231106 | 190900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 27 | 20231106 | 190800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 28 | 20231106 | 190700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 29 | 20231106 | 190600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 30 | 20231106 | 190500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 31 | 20231106 | 190400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 32 | 20231106 | 190300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 33 | 20231106 | 190200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 34 | 20231106 | 190100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 35 | 20231106 | 190000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 36 | 20231106 | 185900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 37 | 20231106 | 185800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 38 | 20231106 | 185700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 39 | 20231106 | 185600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 40 | 20231106 | 185500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 41 | 20231106 | 185400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 42 | 20231106 | 185300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 43 | 20231106 | 185200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 44 | 20231106 | 185100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 45 | 20231106 | 185000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 46 | 20231106 | 184900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 47 | 20231106 | 184800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 48 | 20231106 | 184700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 49 | 20231106 | 184600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 50 | 20231106 | 184500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 51 | 20231106 | 184400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 52 | 20231106 | 184300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 53 | 20231106 | 184200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 54 | 20231106 | 184100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 55 | 20231106 | 184000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 56 | 20231106 | 183900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 57 | 20231106 | 183800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 58 | 20231106 | 183700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 59 | 20231106 | 183600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 60 | 20231106 | 183500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 61 | 20231106 | 183400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 62 | 20231106 | 183300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 63 | 20231106 | 183200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 64 | 20231106 | 183100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 65 | 20231106 | 183000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 66 | 20231106 | 182900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 67 | 20231106 | 182800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 68 | 20231106 | 182700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 69 | 20231106 | 182600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 70 | 20231106 | 182500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 71 | 20231106 | 182400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 72 | 20231106 | 182300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 73 | 20231106 | 182200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 74 | 20231106 | 182100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 75 | 20231106 | 182000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 76 | 20231106 | 181900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 77 | 20231106 | 181800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 78 | 20231106 | 181700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 79 | 20231106 | 181600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 80 | 20231106 | 181500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 81 | 20231106 | 181400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 82 | 20231106 | 181300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 83 | 20231106 | 181200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 84 | 20231106 | 181100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 85 | 20231106 | 181000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 86 | 20231106 | 180900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 87 | 20231106 | 180800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 88 | 20231106 | 180700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 89 | 20231106 | 180600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 90 | 20231106 | 180500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 91 | 20231106 | 180400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 92 | 20231106 | 180300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 93 | 20231106 | 180200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 94 | 20231106 | 180100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 95 | 20231106 | 180000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 96 | 20231106 | 175900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 97 | 20231106 | 175800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 98 | 20231106 | 175700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 99 | 20231106 | 175600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 100 | 20231106 | 175500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 101 | 20231106 | 175400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 102 | 20231106 | 175300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 103 | 20231106 | 175200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 104 | 20231106 | 175100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 105 | 20231106 | 175000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 106 | 20231106 | 174900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 107 | 20231106 | 174800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 108 | 20231106 | 174700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 109 | 20231106 | 174600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 110 | 20231106 | 174500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 111 | 20231106 | 174400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 112 | 20231106 | 174300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 113 | 20231106 | 174200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 114 | 20231106 | 174100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 115 | 20231106 | 174000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 116 | 20231106 | 173900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 117 | 20231106 | 173800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 118 | 20231106 | 173700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 119 | 20231106 | 173600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 120 | 20231106 | 173500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 121 | 20231106 | 173400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 122 | 20231106 | 173300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 123 | 20231106 | 173200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 124 | 20231106 | 173100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 125 | 20231106 | 173000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 126 | 20231106 | 172900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 127 | 20231106 | 172800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 128 | 20231106 | 172700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 129 | 20231106 | 172600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 130 | 20231106 | 172500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 131 | 20231106 | 172400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 132 | 20231106 | 172300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 133 | 20231106 | 172200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 134 | 20231106 | 172100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 135 | 20231106 | 172000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 136 | 20231106 | 171900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 137 | 20231106 | 171800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 138 | 20231106 | 171700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 139 | 20231106 | 171600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 140 | 20231106 | 171500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 141 | 20231106 | 171400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 142 | 20231106 | 171300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 143 | 20231106 | 171200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 144 | 20231106 | 171100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 145 | 20231106 | 171000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 146 | 20231106 | 170900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 147 | 20231106 | 170800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 148 | 20231106 | 170700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 149 | 20231106 | 170600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 150 | 20231106 | 170500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 151 | 20231106 | 170400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 152 | 20231106 | 170300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 153 | 20231106 | 170200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 154 | 20231106 | 170100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 155 | 20231106 | 170000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 156 | 20231106 | 165900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 157 | 20231106 | 165800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 158 | 20231106 | 165700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 159 | 20231106 | 165600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 160 | 20231106 | 165500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 161 | 20231106 | 165400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 162 | 20231106 | 165300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 163 | 20231106 | 165200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 164 | 20231106 | 165100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 165 | 20231106 | 165000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 166 | 20231106 | 164900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 167 | 20231106 | 164800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 168 | 20231106 | 164700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 169 | 20231106 | 164600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 170 | 20231106 | 164500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 171 | 20231106 | 164400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 172 | 20231106 | 164300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 173 | 20231106 | 164200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 174 | 20231106 | 164100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 175 | 20231106 | 164000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 176 | 20231106 | 163900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 177 | 20231106 | 163800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 178 | 20231106 | 163700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 179 | 20231106 | 163600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 180 | 20231106 | 163500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 181 | 20231106 | 163400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 182 | 20231106 | 163300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 183 | 20231106 | 163200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 184 | 20231106 | 163100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 185 | 20231106 | 163000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 186 | 20231106 | 162900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 187 | 20231106 | 162800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 188 | 20231106 | 162700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 189 | 20231106 | 162600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 190 | 20231106 | 162500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 191 | 20231106 | 162400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 192 | 20231106 | 162300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 193 | 20231106 | 162200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 194 | 20231106 | 162100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 195 | 20231106 | 162000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 196 | 20231106 | 161900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 197 | 20231106 | 161800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 198 | 20231106 | 161700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 199 | 20231106 | 161600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 200 | 20231106 | 161500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 201 | 20231106 | 161400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 202 | 20231106 | 161300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 203 | 20231106 | 161200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 204 | 20231106 | 161100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 205 | 20231106 | 161000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 206 | 20231106 | 160900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 207 | 20231106 | 160800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 208 | 20231106 | 160700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 209 | 20231106 | 160600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 210 | 20231106 | 160500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 211 | 20231106 | 160400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 212 | 20231106 | 160300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 213 | 20231106 | 160200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 214 | 20231106 | 160100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 215 | 20231106 | 160000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 216 | 20231106 | 155900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 217 | 20231106 | 155800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 218 | 20231106 | 155700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 219 | 20231106 | 155600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 220 | 20231106 | 155500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 221 | 20231106 | 155400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 222 | 20231106 | 155300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 223 | 20231106 | 155200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 224 | 20231106 | 155100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 225 | 20231106 | 155000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 226 | 20231106 | 154900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 227 | 20231106 | 154800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 228 | 20231106 | 154700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 229 | 20231106 | 154600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 230 | 20231106 | 154500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 231 | 20231106 | 154400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 232 | 20231106 | 154300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 233 | 20231106 | 154200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 234 | 20231106 | 154100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 235 | 20231106 | 154000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 236 | 20231106 | 153900 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 237 | 20231106 | 153800 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 238 | 20231106 | 153700 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 239 | 20231106 | 153600 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 240 | 20231106 | 153500 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 241 | 20231106 | 153400 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 242 | 20231106 | 153300 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 243 | 20231106 | 153200 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 244 | 20231106 | 153100 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 245 | 20231106 | 153000 | 16393820410 | 1657 | 1657 | 1657 | 1657 | 63812 |
| 246 | 20231106 | 152900 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 247 | 20231106 | 152800 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 248 | 20231106 | 152700 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 249 | 20231106 | 152600 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 250 | 20231106 | 152500 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 251 | 20231106 | 152400 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 252 | 20231106 | 152300 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 253 | 20231106 | 152200 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 254 | 20231106 | 152100 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 255 | 20231106 | 152000 | 16288083926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 256 | 20231106 | 151900 | 16288083926 | 1661 | 1661 | 1665 | 1660 | 29014 |
| 257 | 20231106 | 151800 | 16239887616 | 1662 | 1661 | 1662 | 1659 | 8604 |
| 258 | 20231106 | 151700 | 16225599391 | 1661 | 1663 | 1663 | 1660 | 20587 |
| 259 | 20231106 | 151600 | 16191407450 | 1663 | 1665 | 1666 | 1662 | 7417 |
| 260 | 20231106 | 151500 | 16179065864 | 1665 | 1662 | 1666 | 1662 | 9345 |
| 261 | 20231106 | 151400 | 16163524605 | 1663 | 1668 | 1668 | 1663 | 9780 |
| 262 | 20231106 | 151300 | 16147235250 | 1668 | 1669 | 1670 | 1665 | 9335 |
| 263 | 20231106 | 151200 | 16131662029 | 1669 | 1670 | 1671 | 1669 | 9336 |
| 264 | 20231106 | 151100 | 16116076732 | 1669 | 1666 | 1670 | 1666 | 14925 |
| 265 | 20231106 | 151000 | 16091180771 | 1666 | 1658 | 1667 | 1658 | 11929 |
| 266 | 20231106 | 150900 | 16071365384 | 1656 | 1657 | 1657 | 1655 | 5485 |
| 267 | 20231106 | 150800 | 16062280312 | 1657 | 1658 | 1658 | 1656 | 5324 |
| 268 | 20231106 | 150700 | 16053461739 | 1658 | 1658 | 1659 | 1656 | 7018 |
| 269 | 20231106 | 150600 | 16041830989 | 1659 | 1660 | 1660 | 1659 | 6142 |
| 270 | 20231106 | 150500 | 16031639022 | 1660 | 1664 | 1664 | 1660 | 6213 |
| 271 | 20231106 | 150400 | 16021318640 | 1666 | 1666 | 1666 | 1662 | 6109 |
| 272 | 20231106 | 150300 | 16011144979 | 1665 | 1666 | 1666 | 1665 | 5957 |
| 273 | 20231106 | 150200 | 16001225370 | 1666 | 1668 | 1668 | 1665 | 5365 |
| 274 | 20231106 | 150100 | 15992282412 | 1668 | 1671 | 1671 | 1668 | 8700 |
| 275 | 20231106 | 150000 | 15977756058 | 1671 | 1670 | 1671 | 1670 | 2630 |
| 276 | 20231106 | 145900 | 15973361798 | 1672 | 1671 | 1674 | 1670 | 5445 |
| 277 | 20231106 | 145800 | 15964258121 | 1672 | 1670 | 1672 | 1666 | 5470 |
| 278 | 20231106 | 145700 | 15955123346 | 1671 | 1678 | 1678 | 1671 | 4984 |
| 279 | 20231106 | 145600 | 15946775045 | 1678 | 1667 | 1679 | 1667 | 28084 |
| 280 | 20231106 | 145500 | 15899812344 | 1667 | 1661 | 1668 | 1661 | 28920 |
| 281 | 20231106 | 145400 | 15851619075 | 1661 | 1660 | 1664 | 1660 | 9608 |
| 282 | 20231106 | 145300 | 15835643298 | 1660 | 1657 | 1660 | 1657 | 3051 |
| 283 | 20231106 | 145200 | 15830585241 | 1657 | 1657 | 1660 | 1657 | 3477 |
| 284 | 20231106 | 145100 | 15824823382 | 1657 | 1661 | 1661 | 1657 | 7871 |
| 285 | 20231106 | 145000 | 15811761964 | 1662 | 1663 | 1663 | 1661 | 229 |
| 286 | 20231106 | 144900 | 15811381401 | 1663 | 1664 | 1664 | 1660 | 21726 |
| 287 | 20231106 | 144800 | 15775265683 | 1663 | 1659 | 1664 | 1658 | 20510 |
| 288 | 20231106 | 144700 | 15741194668 | 1658 | 1660 | 1660 | 1657 | 7841 |
| 289 | 20231106 | 144600 | 15728193734 | 1659 | 1660 | 1661 | 1658 | 3319 |
| 290 | 20231106 | 144500 | 15722686465 | 1659 | 1660 | 1662 | 1659 | 18307 |
| 291 | 20231106 | 144400 | 15692287412 | 1659 | 1662 | 1662 | 1658 | 11692 |
| 292 | 20231106 | 144300 | 15672879904 | 1661 | 1664 | 1665 | 1660 | 4715 |
| 293 | 20231106 | 144200 | 15665038481 | 1663 | 1650 | 1665 | 1649 | 42416 |
| 294 | 20231106 | 144100 | 15594741776 | 1650 | 1651 | 1651 | 1649 | 1191 |
| 295 | 20231106 | 144000 | 15592776631 | 1651 | 1650 | 1653 | 1650 | 2110 |
| 296 | 20231106 | 143900 | 15589293642 | 1653 | 1648 | 1654 | 1648 | 527 |
| 297 | 20231106 | 143800 | 15588424504 | 1647 | 1652 | 1655 | 1647 | 10942 |
| 298 | 20231106 | 143700 | 15570371580 | 1652 | 1651 | 1652 | 1651 | 1732 |
| 299 | 20231106 | 143600 | 15567511244 | 1651 | 1657 | 1658 | 1651 | 477 |
| 300 | 20231106 | 143500 | 15566722594 | 1649 | 1649 | 1660 | 1648 | 11436 |
| 301 | 20231106 | 143400 | 15547798359 | 1650 | 1651 | 1652 | 1647 | 17646 |
| 302 | 20231106 | 143300 | 15518695449 | 1651 | 1657 | 1657 | 1651 | 3206 |
| 303 | 20231106 | 143200 | 15513395069 | 1655 | 1658 | 1658 | 1655 | 7864 |
| 304 | 20231106 | 143100 | 15500362434 | 1658 | 1659 | 1659 | 1658 | 2705 |
| 305 | 20231106 | 143000 | 15495877493 | 1659 | 1659 | 1660 | 1659 | 771 |
| 306 | 20231106 | 142900 | 15494598403 | 1659 | 1660 | 1660 | 1659 | 5150 |
| 307 | 20231106 | 142800 | 15486051337 | 1661 | 1660 | 1661 | 1659 | 1676 |
| 308 | 20231106 | 142700 | 15483270353 | 1659 | 1660 | 1661 | 1659 | 2378 |
| 309 | 20231106 | 142600 | 15479323182 | 1660 | 1660 | 1661 | 1659 | 2721 |
| 310 | 20231106 | 142500 | 15474806944 | 1660 | 1665 | 1666 | 1660 | 1296 |
| 311 | 20231106 | 142400 | 15472649063 | 1666 | 1659 | 1666 | 1659 | 16540 |
| 312 | 20231106 | 142300 | 15445141899 | 1660 | 1662 | 1662 | 1658 | 7774 |
| 313 | 20231106 | 142200 | 15432235637 | 1662 | 1659 | 1662 | 1659 | 4311 |
| 314 | 20231106 | 142100 | 15425079116 | 1659 | 1659 | 1659 | 1659 | 1731 |
| 315 | 20231106 | 142000 | 15422207387 | 1659 | 1658 | 1659 | 1658 | 5388 |
| 316 | 20231106 | 141900 | 15413272502 | 1657 | 1658 | 1658 | 1657 | 2025 |
| 317 | 20231106 | 141800 | 15409916882 | 1658 | 1657 | 1658 | 1657 | 1215 |
| 318 | 20231106 | 141700 | 15407903616 | 1658 | 1658 | 1658 | 1658 | 146 |
| 319 | 20231106 | 141600 | 15407661548 | 1658 | 1658 | 1658 | 1658 | 2682 |
| 320 | 20231106 | 141500 | 15403214792 | 1658 | 1659 | 1659 | 1657 | 1890 |
| 321 | 20231106 | 141400 | 15400079522 | 1657 | 1657 | 1657 | 1656 | 454 |
| 322 | 20231106 | 141300 | 15399327382 | 1658 | 1659 | 1660 | 1658 | 2622 |
| 323 | 20231106 | 141200 | 15394979163 | 1659 | 1659 | 1660 | 1659 | 6048 |
| 324 | 20231106 | 141100 | 15384943966 | 1659 | 1657 | 1660 | 1656 | 2397 |
| 325 | 20231106 | 141000 | 15380967625 | 1657 | 1660 | 1660 | 1656 | 3885 |
| 326 | 20231106 | 140900 | 15374522436 | 1660 | 1654 | 1660 | 1654 | 5007 |
| 327 | 20231106 | 140800 | 15366226597 | 1654 | 1648 | 1654 | 1647 | 6531 |
| 328 | 20231106 | 140700 | 15355450555 | 1648 | 1648 | 1648 | 1648 | 3896 |
| 329 | 20231106 | 140600 | 15349029947 | 1647 | 1648 | 1648 | 1647 | 6161 |
| 330 | 20231106 | 140500 | 15338882197 | 1647 | 1649 | 1649 | 1647 | 2951 |
| 331 | 20231106 | 140400 | 15334019223 | 1657 | 1656 | 1657 | 1647 | 21702 |
| 332 | 20231106 | 140300 | 15298236686 | 1650 | 1649 | 1657 | 1649 | 2671 |
| 333 | 20231106 | 140200 | 15293821539 | 1649 | 1652 | 1652 | 1649 | 7192 |
| 334 | 20231106 | 140100 | 15281955048 | 1650 | 1656 | 1656 | 1650 | 3264 |
| 335 | 20231106 | 140000 | 15276565214 | 1656 | 1656 | 1656 | 1650 | 374 |
| 336 | 20231106 | 135900 | 15275947853 | 1657 | 1651 | 1658 | 1650 | 8117 |
| 337 | 20231106 | 135800 | 15262542160 | 1650 | 1651 | 1652 | 1650 | 7526 |
| 338 | 20231106 | 135700 | 15250116496 | 1651 | 1654 | 1654 | 1650 | 5463 |
| 339 | 20231106 | 135600 | 15241093163 | 1657 | 1649 | 1657 | 1648 | 8365 |
| 340 | 20231106 | 135500 | 15227283391 | 1650 | 1656 | 1656 | 1650 | 32395 |
| 341 | 20231106 | 135400 | 15173758241 | 1656 | 1657 | 1657 | 1655 | 7827 |
| 342 | 20231106 | 135300 | 15160796034 | 1655 | 1657 | 1657 | 1654 | 7491 |
| 343 | 20231106 | 135200 | 15148397439 | 1655 | 1657 | 1658 | 1655 | 4206 |
| 344 | 20231106 | 135100 | 15141433435 | 1655 | 1656 | 1657 | 1655 | 7030 |
| 345 | 20231106 | 135000 | 15129790604 | 1656 | 1657 | 1657 | 1655 | 6738 |
| 346 | 20231106 | 134900 | 15118634060 | 1656 | 1656 | 1657 | 1656 | 1620 |
| 347 | 20231106 | 134800 | 15115951331 | 1656 | 1656 | 1657 | 1655 | 6665 |
| 348 | 20231106 | 134700 | 15104914413 | 1656 | 1658 | 1659 | 1656 | 12915 |
| 349 | 20231106 | 134600 | 15083509253 | 1658 | 1658 | 1659 | 1658 | 8082 |
| 350 | 20231106 | 134500 | 15070105450 | 1658 | 1660 | 1661 | 1658 | 2995 |
| 351 | 20231106 | 134400 | 15065136810 | 1658 | 1659 | 1661 | 1658 | 7672 |
| 352 | 20231106 | 134300 | 15052410277 | 1659 | 1658 | 1664 | 1657 | 1186 |
| 353 | 20231106 | 134200 | 15050443575 | 1657 | 1660 | 1660 | 1657 | 12802 |
| 354 | 20231106 | 134100 | 15029208918 | 1659 | 1661 | 1662 | 1659 | 9009 |
| 355 | 20231106 | 134000 | 15014254075 | 1661 | 1664 | 1664 | 1661 | 4306 |
| 356 | 20231106 | 133900 | 15007097737 | 1664 | 1663 | 1664 | 1662 | 922 |
| 357 | 20231106 | 133800 | 15005564641 | 1663 | 1664 | 1664 | 1663 | 1088 |
| 358 | 20231106 | 133700 | 15003755273 | 1665 | 1667 | 1667 | 1663 | 401 |
| 359 | 20231106 | 133600 | 15003088057 | 1667 | 1668 | 1668 | 1667 | 42 |
| 360 | 20231106 | 133500 | 15003018023 | 1667 | 1667 | 1668 | 1667 | 2992 |
| 361 | 20231106 | 133400 | 14998029705 | 1667 | 1660 | 1667 | 1660 | 2606 |
| 362 | 20231106 | 133300 | 14993697906 | 1663 | 1662 | 1663 | 1659 | 4845 |
| 363 | 20231106 | 133200 | 14985655464 | 1663 | 1661 | 1663 | 1660 | 2652 |
| 364 | 20231106 | 133100 | 14981251265 | 1661 | 1661 | 1662 | 1660 | 5406 |
| 365 | 20231106 | 133000 | 14972276080 | 1661 | 1662 | 1662 | 1660 | 5121 |
| 366 | 20231106 | 132900 | 14963771830 | 1661 | 1661 | 1661 | 1660 | 4062 |
| 367 | 20231106 | 132800 | 14957026160 | 1661 | 1663 | 1665 | 1660 | 15337 |
| 368 | 20231106 | 132700 | 14931556631 | 1663 | 1667 | 1667 | 1663 | 2053 |
| 369 | 20231106 | 132600 | 14928140464 | 1666 | 1662 | 1666 | 1661 | 8031 |
| 370 | 20231106 | 132500 | 14914793999 | 1662 | 1670 | 1670 | 1660 | 13228 |
| 371 | 20231106 | 132400 | 14892775723 | 1666 | 1672 | 1672 | 1666 | 15270 |
| 372 | 20231106 | 132300 | 14867286528 | 1671 | 1673 | 1673 | 1670 | 583 |
| 373 | 20231106 | 132200 | 14866312150 | 1670 | 1671 | 1674 | 1669 | 13427 |
| 374 | 20231106 | 132100 | 14843879387 | 1672 | 1670 | 1672 | 1670 | 5990 |
| 375 | 20231106 | 132000 | 14833873315 | 1672 | 1672 | 1672 | 1669 | 10655 |
| 376 | 20231106 | 131900 | 14816082338 | 1673 | 1668 | 1673 | 1668 | 1191 |
| 377 | 20231106 | 131800 | 14814091567 | 1670 | 1671 | 1673 | 1666 | 5745 |
| 378 | 20231106 | 131700 | 14804501069 | 1673 | 1673 | 1680 | 1671 | 30869 |
| 379 | 20231106 | 131600 | 14752775736 | 1672 | 1665 | 1675 | 1663 | 24868 |
| 380 | 20231106 | 131500 | 14711244086 | 1668 | 1663 | 1668 | 1663 | 8204 |
| 381 | 20231106 | 131400 | 14697588333 | 1663 | 1663 | 1664 | 1662 | 2328 |
| 382 | 20231106 | 131300 | 14693716027 | 1664 | 1664 | 1664 | 1662 | 5518 |
| 383 | 20231106 | 131200 | 14684536200 | 1664 | 1663 | 1664 | 1662 | 727 |
| 384 | 20231106 | 131100 | 14683327148 | 1663 | 1661 | 1663 | 1660 | 3386 |
| 385 | 20231106 | 131000 | 14677702349 | 1660 | 1660 | 1660 | 1659 | 12233 |
| 386 | 20231106 | 130900 | 14657398072 | 1660 | 1658 | 1662 | 1658 | 15116 |
| 387 | 20231106 | 130800 | 14632308211 | 1657 | 1657 | 1660 | 1656 | 829 |
| 388 | 20231106 | 130700 | 14630935033 | 1657 | 1656 | 1657 | 1655 | 13574 |
| 389 | 20231106 | 130600 | 14608461329 | 1656 | 1661 | 1661 | 1655 | 12071 |
| 390 | 20231106 | 130500 | 14588444553 | 1661 | 1659 | 1661 | 1659 | 11667 |
| 391 | 20231106 | 130400 | 14569072610 | 1658 | 1657 | 1659 | 1657 | 3857 |
| 392 | 20231106 | 130300 | 14562680213 | 1657 | 1658 | 1659 | 1655 | 8676 |
| 393 | 20231106 | 130200 | 14548307278 | 1659 | 1661 | 1661 | 1658 | 7625 |
| 394 | 20231106 | 130100 | 14535649661 | 1661 | 1662 | 1662 | 1660 | 6126 |
| 395 | 20231106 | 130000 | 14525475671 | 1661 | 1660 | 1662 | 1660 | 3356 |
| 396 | 20231106 | 125900 | 14519902135 | 1661 | 1664 | 1665 | 1661 | 4322 |
| 397 | 20231106 | 125800 | 14512720695 | 1664 | 1660 | 1664 | 1660 | 870 |
| 398 | 20231106 | 125700 | 14511274435 | 1661 | 1660 | 1664 | 1659 | 3571 |
| 399 | 20231106 | 125600 | 14505347456 | 1660 | 1658 | 1660 | 1658 | 6826 |
| 400 | 20231106 | 125500 | 14494026187 | 1658 | 1658 | 1659 | 1657 | 5001 |
| 401 | 20231106 | 125400 | 14485734530 | 1659 | 1654 | 1659 | 1652 | 30557 |
| 402 | 20231106 | 125300 | 14435150051 | 1654 | 1657 | 1659 | 1653 | 13821 |
| 403 | 20231106 | 125200 | 14412265869 | 1657 | 1663 | 1663 | 1657 | 18100 |
| 404 | 20231106 | 125100 | 14382227411 | 1663 | 1667 | 1667 | 1662 | 13350 |
| 405 | 20231106 | 125000 | 14360014292 | 1668 | 1673 | 1673 | 1668 | 32933 |
| 406 | 20231106 | 124900 | 14304989513 | 1673 | 1674 | 1674 | 1672 | 8594 |
| 407 | 20231106 | 124800 | 14290610852 | 1674 | 1678 | 1678 | 1672 | 8349 |
| 408 | 20231106 | 124700 | 14276640353 | 1678 | 1678 | 1678 | 1677 | 1589 |
| 409 | 20231106 | 124600 | 14273975100 | 1678 | 1677 | 1684 | 1677 | 2597 |
| 410 | 20231106 | 124500 | 14269617114 | 1677 | 1674 | 1677 | 1673 | 3706 |
| 411 | 20231106 | 124400 | 14263410794 | 1674 | 1674 | 1680 | 1674 | 6468 |
| 412 | 20231106 | 124300 | 14252578207 | 1674 | 1686 | 1686 | 1674 | 18087 |
| 413 | 20231106 | 124200 | 14222265317 | 1680 | 1689 | 1689 | 1676 | 22234 |
| 414 | 20231106 | 124100 | 14184893405 | 1685 | 1691 | 1691 | 1685 | 17805 |
| 415 | 20231106 | 124000 | 14154846189 | 1691 | 1690 | 1691 | 1689 | 7162 |
| 416 | 20231106 | 123900 | 14142738249 | 1691 | 1690 | 1691 | 1686 | 4516 |
| 417 | 20231106 | 123800 | 14135105382 | 1687 | 1683 | 1691 | 1683 | 15207 |
| 418 | 20231106 | 123700 | 14109426693 | 1684 | 1684 | 1687 | 1683 | 22180 |
| 419 | 20231106 | 123600 | 14072073514 | 1687 | 1689 | 1689 | 1684 | 9135 |
| 420 | 20231106 | 123500 | 14056678014 | 1685 | 1689 | 1689 | 1685 | 8548 |
| 421 | 20231106 | 123400 | 14042263766 | 1685 | 1689 | 1690 | 1685 | 21791 |
| 422 | 20231106 | 123300 | 14005491093 | 1690 | 1687 | 1690 | 1687 | 16970 |
| 423 | 20231106 | 123200 | 13976828353 | 1690 | 1691 | 1692 | 1685 | 15218 |
| 424 | 20231106 | 123100 | 13951112902 | 1690 | 1692 | 1692 | 1690 | 3356 |
| 425 | 20231106 | 123000 | 13945437793 | 1690 | 1690 | 1692 | 1689 | 8414 |
| 426 | 20231106 | 122900 | 13931212999 | 1691 | 1692 | 1692 | 1690 | 10969 |
| 427 | 20231106 | 122800 | 13912659310 | 1691 | 1691 | 1693 | 1690 | 7867 |
| 428 | 20231106 | 122700 | 13899347616 | 1690 | 1684 | 1691 | 1684 | 6141 |
| 429 | 20231106 | 122600 | 13888988931 | 1688 | 1692 | 1693 | 1683 | 14676 |
| 430 | 20231106 | 122500 | 13864217057 | 1693 | 1695 | 1695 | 1692 | 12330 |
| 431 | 20231106 | 122400 | 13843335442 | 1694 | 1695 | 1695 | 1694 | 8191 |
| 432 | 20231106 | 122300 | 13829453516 | 1694 | 1693 | 1697 | 1691 | 15209 |
| 433 | 20231106 | 122200 | 13803684096 | 1691 | 1688 | 1693 | 1686 | 18976 |
| 434 | 20231106 | 122100 | 13771607124 | 1686 | 1676 | 1689 | 1670 | 21279 |
| 435 | 20231106 | 122000 | 13735864704 | 1673 | 1688 | 1689 | 1670 | 36776 |
| 436 | 20231106 | 121900 | 13674014884 | 1689 | 1695 | 1695 | 1688 | 37879 |
| 437 | 20231106 | 121800 | 13609902456 | 1693 | 1699 | 1700 | 1691 | 49833 |
| 438 | 20231106 | 121700 | 13525363941 | 1698 | 1696 | 1699 | 1693 | 41784 |
| 439 | 20231106 | 121600 | 13454464687 | 1696 | 1694 | 1697 | 1691 | 51989 |
| 440 | 20231106 | 121500 | 13366385532 | 1695 | 1690 | 1695 | 1686 | 38244 |
| 441 | 20231106 | 121400 | 13301652400 | 1690 | 1685 | 1690 | 1682 | 42930 |
| 442 | 20231106 | 121300 | 13229256997 | 1685 | 1679 | 1685 | 1678 | 29631 |
| 443 | 20231106 | 121200 | 13179442867 | 1682 | 1682 | 1682 | 1679 | 11540 |
| 444 | 20231106 | 121100 | 13160039462 | 1681 | 1683 | 1684 | 1678 | 24672 |
| 445 | 20231106 | 121000 | 13118571185 | 1680 | 1678 | 1684 | 1678 | 16864 |
| 446 | 20231106 | 120900 | 13090209908 | 1683 | 1679 | 1685 | 1675 | 17680 |
| 447 | 20231106 | 120800 | 13060524337 | 1680 | 1690 | 1690 | 1675 | 41157 |
| 448 | 20231106 | 120700 | 12991165407 | 1689 | 1687 | 1690 | 1687 | 44349 |
| 449 | 20231106 | 120600 | 12916265662 | 1688 | 1685 | 1688 | 1684 | 40731 |
| 450 | 20231106 | 120500 | 12847583467 | 1686 | 1680 | 1686 | 1678 | 74770 |
| 451 | 20231106 | 120400 | 12721700025 | 1679 | 1668 | 1680 | 1665 | 25000 |
| 452 | 20231106 | 120300 | 12679870626 | 1668 | 1658 | 1669 | 1658 | 34627 |
| 453 | 20231106 | 120200 | 12622259469 | 1663 | 1654 | 1663 | 1651 | 19819 |
| 454 | 20231106 | 120100 | 12589417447 | 1652 | 1655 | 1655 | 1652 | 5286 |
| 455 | 20231106 | 120000 | 12580676470 | 1655 | 1652 | 1656 | 1648 | 4097 |
| 456 | 20231106 | 115900 | 12573915482 | 1652 | 1650 | 1652 | 1649 | 7046 |
| 457 | 20231106 | 115800 | 12562292616 | 1652 | 1649 | 1652 | 1648 | 16476 |
| 458 | 20231106 | 115700 | 12535116402 | 1649 | 1653 | 1653 | 1649 | 4237 |
| 459 | 20231106 | 115600 | 12528129053 | 1653 | 1654 | 1655 | 1653 | 748 |
| 460 | 20231106 | 115500 | 12526891784 | 1655 | 1655 | 1655 | 1654 | 1395 |
| 461 | 20231106 | 115400 | 12524583666 | 1655 | 1654 | 1656 | 1654 | 4900 |
| 462 | 20231106 | 115300 | 12516477255 | 1654 | 1646 | 1654 | 1645 | 5667 |
| 463 | 20231106 | 115200 | 12507128588 | 1646 | 1644 | 1646 | 1643 | 1529 |
| 464 | 20231106 | 115100 | 12504613820 | 1644 | 1643 | 1644 | 1642 | 1939 |
| 465 | 20231106 | 115000 | 12501428753 | 1643 | 1644 | 1645 | 1642 | 7371 |
| 466 | 20231106 | 114900 | 12489314759 | 1644 | 1643 | 1644 | 1642 | 6666 |
| 467 | 20231106 | 114800 | 12478358771 | 1643 | 1639 | 1643 | 1639 | 1811 |
| 468 | 20231106 | 114700 | 12475389247 | 1638 | 1638 | 1640 | 1636 | 19877 |
| 469 | 20231106 | 114600 | 12442826008 | 1639 | 1642 | 1642 | 1638 | 19644 |
| 470 | 20231106 | 114500 | 12410616964 | 1641 | 1645 | 1645 | 1641 | 16308 |
| 471 | 20231106 | 114400 | 12383815685 | 1645 | 1647 | 1647 | 1644 | 12676 |
| 472 | 20231106 | 114300 | 12362956671 | 1647 | 1649 | 1650 | 1641 | 7678 |
| 473 | 20231106 | 114200 | 12350324359 | 1641 | 1660 | 1660 | 1635 | 54901 |
| 474 | 20231106 | 114100 | 12259952620 | 1660 | 1661 | 1662 | 1659 | 11020 |
| 475 | 20231106 | 114000 | 12241653855 | 1661 | 1667 | 1667 | 1661 | 9099 |
| 476 | 20231106 | 113900 | 12226508190 | 1664 | 1665 | 1668 | 1664 | 5569 |
| 477 | 20231106 | 113800 | 12217230530 | 1665 | 1664 | 1668 | 1664 | 2080 |
| 478 | 20231106 | 113700 | 12213767989 | 1664 | 1668 | 1669 | 1664 | 11149 |
| 479 | 20231106 | 113600 | 12195178763 | 1669 | 1669 | 1670 | 1668 | 4064 |
| 480 | 20231106 | 113500 | 12188398570 | 1669 | 1671 | 1671 | 1666 | 1939 |
| 481 | 20231106 | 113400 | 12185161052 | 1671 | 1669 | 1672 | 1666 | 1969 |
| 482 | 20231106 | 113300 | 12181873918 | 1670 | 1669 | 1670 | 1669 | 2700 |
| 483 | 20231106 | 113200 | 12177366584 | 1670 | 1669 | 1672 | 1669 | 4025 |
| 484 | 20231106 | 113100 | 12170642109 | 1669 | 1667 | 1669 | 1665 | 4995 |
| 485 | 20231106 | 113000 | 12162319119 | 1666 | 1670 | 1671 | 1666 | 1394 |
| 486 | 20231106 | 112900 | 12159991671 | 1671 | 1670 | 1671 | 1670 | 3095 |
| 487 | 20231106 | 112800 | 12154822638 | 1671 | 1672 | 1672 | 1671 | 2737 |
| 488 | 20231106 | 112700 | 12150249050 | 1671 | 1674 | 1674 | 1671 | 2381 |
| 489 | 20231106 | 112600 | 12146270302 | 1672 | 1673 | 1677 | 1672 | 12579 |
| 490 | 20231106 | 112500 | 12125202277 | 1674 | 1673 | 1675 | 1670 | 7055 |
| 491 | 20231106 | 112400 | 12113396362 | 1669 | 1675 | 1678 | 1664 | 29877 |
| 492 | 20231106 | 112300 | 12063364321 | 1674 | 1661 | 1678 | 1660 | 32332 |
| 493 | 20231106 | 112200 | 12009319753 | 1660 | 1656 | 1662 | 1654 | 5107 |
| 494 | 20231106 | 112100 | 12000845313 | 1656 | 1657 | 1657 | 1651 | 7983 |
| 495 | 20231106 | 112000 | 11987653612 | 1657 | 1658 | 1658 | 1646 | 62146 |
| 496 | 20231106 | 111900 | 11885054072 | 1658 | 1661 | 1661 | 1658 | 5756 |
| 497 | 20231106 | 111800 | 11875506655 | 1661 | 1662 | 1662 | 1659 | 6671 |
| 498 | 20231106 | 111700 | 11864431894 | 1662 | 1664 | 1665 | 1661 | 4537 |
| 499 | 20231106 | 111600 | 11856892638 | 1664 | 1664 | 1665 | 1663 | 3494 |
| 500 | 20231106 | 111500 | 11851078436 | 1664 | 1664 | 1664 | 1661 | 1218 |
| 501 | 20231106 | 111400 | 11849052070 | 1665 | 1665 | 1665 | 1661 | 9790 |
| 502 | 20231106 | 111300 | 11832763313 | 1665 | 1665 | 1666 | 1663 | 8106 |
| 503 | 20231106 | 111200 | 11819270675 | 1663 | 1660 | 1667 | 1659 | 14810 |
| 504 | 20231106 | 111100 | 11794631356 | 1659 | 1656 | 1659 | 1654 | 9350 |
| 505 | 20231106 | 111000 | 11779147296 | 1656 | 1650 | 1656 | 1645 | 24181 |
| 506 | 20231106 | 110900 | 11739284105 | 1650 | 1659 | 1659 | 1650 | 64118 |
| 507 | 20231106 | 110800 | 11633368572 | 1656 | 1658 | 1660 | 1655 | 11990 |
| 508 | 20231106 | 110700 | 11613506215 | 1656 | 1658 | 1658 | 1656 | 8588 |
| 509 | 20231106 | 110600 | 11599273286 | 1656 | 1656 | 1658 | 1655 | 20655 |
| 510 | 20231106 | 110500 | 11565068243 | 1655 | 1662 | 1662 | 1655 | 45560 |
| 511 | 20231106 | 110400 | 11489469590 | 1662 | 1663 | 1663 | 1661 | 19295 |
| 512 | 20231106 | 110300 | 11457412025 | 1661 | 1666 | 1667 | 1661 | 38770 |
| 513 | 20231106 | 110200 | 11392875292 | 1666 | 1673 | 1673 | 1665 | 47071 |
| 514 | 20231106 | 110100 | 11314362445 | 1670 | 1667 | 1670 | 1665 | 24220 |
| 515 | 20231106 | 110000 | 11274000331 | 1667 | 1670 | 1672 | 1666 | 43313 |
| 516 | 20231106 | 105900 | 11201681298 | 1670 | 1677 | 1677 | 1670 | 57184 |
| 517 | 20231106 | 105800 | 11105948707 | 1678 | 1687 | 1687 | 1678 | 77530 |
| 518 | 20231106 | 105700 | 10975538388 | 1687 | 1686 | 1688 | 1684 | 11492 |
| 519 | 20231106 | 105600 | 10956171215 | 1687 | 1692 | 1692 | 1685 | 32547 |
| 520 | 20231106 | 105500 | 10901255761 | 1691 | 1692 | 1692 | 1691 | 5347 |
| 521 | 20231106 | 105400 | 10892210893 | 1692 | 1690 | 1692 | 1688 | 7848 |
| 522 | 20231106 | 105300 | 10878944334 | 1689 | 1685 | 1690 | 1685 | 16973 |
| 523 | 20231106 | 105200 | 10850277500 | 1686 | 1685 | 1687 | 1685 | 6847 |
| 524 | 20231106 | 105100 | 10838735691 | 1687 | 1688 | 1688 | 1685 | 21654 |
| 525 | 20231106 | 105000 | 10802216985 | 1688 | 1689 | 1689 | 1688 | 5682 |
| 526 | 20231106 | 104900 | 10792623035 | 1689 | 1690 | 1692 | 1688 | 19829 |
| 527 | 20231106 | 104800 | 10759136471 | 1689 | 1692 | 1692 | 1688 | 2558 |
| 528 | 20231106 | 104700 | 10754816133 | 1692 | 1689 | 1693 | 1688 | 7440 |
| 529 | 20231106 | 104600 | 10742243025 | 1688 | 1690 | 1691 | 1688 | 13471 |
| 530 | 20231106 | 104500 | 10719494345 | 1690 | 1690 | 1693 | 1689 | 9307 |
| 531 | 20231106 | 104400 | 10703757763 | 1689 | 1695 | 1699 | 1688 | 41038 |
| 532 | 20231106 | 104300 | 10634331064 | 1695 | 1705 | 1705 | 1695 | 13760 |
| 533 | 20231106 | 104200 | 10610956201 | 1705 | 1693 | 1706 | 1692 | 10145 |
| 534 | 20231106 | 104100 | 10593752686 | 1693 | 1696 | 1696 | 1692 | 18943 |
| 535 | 20231106 | 104000 | 10561669148 | 1696 | 1699 | 1701 | 1693 | 18699 |
| 536 | 20231106 | 103900 | 10529953082 | 1699 | 1703 | 1705 | 1691 | 69327 |
| 537 | 20231106 | 103800 | 10412326698 | 1703 | 1708 | 1709 | 1700 | 44869 |
| 538 | 20231106 | 103700 | 10335936332 | 1709 | 1715 | 1715 | 1706 | 23227 |
| 539 | 20231106 | 103600 | 10296210398 | 1715 | 1707 | 1719 | 1706 | 31486 |
| 540 | 20231106 | 103500 | 10242285645 | 1707 | 1717 | 1718 | 1706 | 57932 |
| 541 | 20231106 | 103400 | 10143056359 | 1717 | 1723 | 1727 | 1710 | 82908 |
| 542 | 20231106 | 103300 | 10000591175 | 1728 | 1742 | 1744 | 1722 | 134303 |
| 543 | 20231106 | 103200 | 9767806282 | 1741 | 1726 | 1742 | 1725 | 221587 |
| 544 | 20231106 | 103100 | 9383403498 | 1725 | 1726 | 1727 | 1717 | 110636 |
| 545 | 20231106 | 103000 | 9192800210 | 1726 | 1709 | 1727 | 1709 | 113383 |
| 546 | 20231106 | 102900 | 8998014918 | 1710 | 1708 | 1710 | 1706 | 15935 |
| 547 | 20231106 | 102800 | 8970783243 | 1707 | 1708 | 1709 | 1706 | 26949 |
| 548 | 20231106 | 102700 | 8924769066 | 1709 | 1712 | 1714 | 1706 | 35417 |
| 549 | 20231106 | 102600 | 8864174192 | 1713 | 1713 | 1714 | 1704 | 65494 |
| 550 | 20231106 | 102500 | 8752121556 | 1713 | 1702 | 1717 | 1699 | 72574 |
| 551 | 20231106 | 102400 | 8627961326 | 1702 | 1696 | 1702 | 1695 | 20687 |
| 552 | 20231106 | 102300 | 8592809219 | 1697 | 1684 | 1697 | 1683 | 12496 |
| 553 | 20231106 | 102200 | 8571690634 | 1684 | 1692 | 1692 | 1680 | 48158 |
| 554 | 20231106 | 102100 | 8490626012 | 1687 | 1692 | 1693 | 1686 | 21430 |
| 555 | 20231106 | 102000 | 8454400676 | 1693 | 1698 | 1699 | 1692 | 13070 |
| 556 | 20231106 | 101900 | 8432246263 | 1699 | 1702 | 1702 | 1695 | 17352 |
| 557 | 20231106 | 101800 | 8402761412 | 1700 | 1703 | 1703 | 1699 | 14127 |
| 558 | 20231106 | 101700 | 8378737681 | 1700 | 1703 | 1706 | 1699 | 30298 |
| 559 | 20231106 | 101600 | 8327160468 | 1703 | 1700 | 1706 | 1698 | 32221 |
| 560 | 20231106 | 101500 | 8272337247 | 1700 | 1699 | 1700 | 1695 | 11458 |
| 561 | 20231106 | 101400 | 8252867048 | 1699 | 1697 | 1699 | 1692 | 14756 |
| 562 | 20231106 | 101300 | 8227848160 | 1692 | 1689 | 1698 | 1689 | 9650 |
| 563 | 20231106 | 101200 | 8211489001 | 1696 | 1686 | 1696 | 1683 | 18628 |
| 564 | 20231106 | 101100 | 8180087609 | 1685 | 1689 | 1689 | 1685 | 12467 |
| 565 | 20231106 | 101000 | 8159053151 | 1689 | 1695 | 1695 | 1689 | 12269 |
| 566 | 20231106 | 100900 | 8138287394 | 1697 | 1698 | 1699 | 1693 | 6221 |
| 567 | 20231106 | 100800 | 8127736008 | 1699 | 1700 | 1701 | 1688 | 21360 |
| 568 | 20231106 | 100700 | 8091516636 | 1700 | 1696 | 1701 | 1694 | 8208 |
| 569 | 20231106 | 100600 | 8077580052 | 1696 | 1694 | 1696 | 1691 | 12151 |
| 570 | 20231106 | 100500 | 8057000260 | 1690 | 1689 | 1695 | 1685 | 8691 |
| 571 | 20231106 | 100400 | 8042327356 | 1689 | 1696 | 1699 | 1689 | 7952 |
| 572 | 20231106 | 100300 | 8028872296 | 1696 | 1690 | 1702 | 1690 | 35485 |
| 573 | 20231106 | 100200 | 7968647283 | 1691 | 1686 | 1696 | 1685 | 23323 |
| 574 | 20231106 | 100100 | 7929133650 | 1685 | 1679 | 1686 | 1678 | 18238 |
| 575 | 20231106 | 100000 | 7898453793 | 1678 | 1680 | 1682 | 1675 | 10268 |
| 576 | 20231106 | 095900 | 7881234088 | 1676 | 1687 | 1688 | 1676 | 53207 |
| 577 | 20231106 | 095800 | 7791772725 | 1688 | 1697 | 1698 | 1686 | 21238 |
| 578 | 20231106 | 095700 | 7755861174 | 1695 | 1695 | 1698 | 1692 | 12190 |
| 579 | 20231106 | 095600 | 7735196093 | 1695 | 1702 | 1702 | 1693 | 7832 |
| 580 | 20231106 | 095500 | 7721902809 | 1695 | 1695 | 1704 | 1692 | 6971 |
| 581 | 20231106 | 095400 | 7710086600 | 1696 | 1695 | 1699 | 1692 | 7041 |
| 582 | 20231106 | 095300 | 7698151570 | 1695 | 1699 | 1705 | 1695 | 28508 |
| 583 | 20231106 | 095200 | 7649665595 | 1698 | 1687 | 1699 | 1684 | 30594 |
| 584 | 20231106 | 095100 | 7598025516 | 1687 | 1694 | 1694 | 1686 | 26198 |
| 585 | 20231106 | 095000 | 7553757581 | 1694 | 1699 | 1699 | 1690 | 35928 |
| 586 | 20231106 | 094900 | 7492944689 | 1699 | 1707 | 1710 | 1698 | 25629 |
| 587 | 20231106 | 094800 | 7449276836 | 1710 | 1700 | 1711 | 1699 | 24115 |
| 588 | 20231106 | 094700 | 7408159875 | 1700 | 1709 | 1712 | 1700 | 42317 |
| 589 | 20231106 | 094600 | 7335927538 | 1710 | 1712 | 1714 | 1704 | 57691 |
| 590 | 20231106 | 094500 | 7237305492 | 1711 | 1739 | 1741 | 1708 | 216284 |
| 591 | 20231106 | 094400 | 6865023585 | 1739 | 1678 | 1740 | 1677 | 522420 |
| 592 | 20231106 | 094300 | 5973246326 | 1677 | 1670 | 1677 | 1667 | 20613 |
| 593 | 20231106 | 094200 | 5938793719 | 1672 | 1662 | 1672 | 1660 | 66108 |
| 594 | 20231106 | 094100 | 5828790501 | 1662 | 1673 | 1674 | 1660 | 76287 |
| 595 | 20231106 | 094000 | 5701670430 | 1672 | 1681 | 1682 | 1672 | 64602 |
| 596 | 20231106 | 093900 | 5593414580 | 1680 | 1690 | 1691 | 1670 | 63755 |
| 597 | 20231106 | 093800 | 5486261923 | 1691 | 1706 | 1707 | 1690 | 86255 |
| 598 | 20231106 | 093700 | 5339778502 | 1705 | 1718 | 1718 | 1703 | 77842 |
| 599 | 20231106 | 093600 | 5206611934 | 1718 | 1717 | 1720 | 1716 | 57198 |
| 600 | 20231106 | 093500 | 5108335807 | 1718 | 1711 | 1720 | 1711 | 68164 |
| 601 | 20231106 | 093400 | 4991390643 | 1712 | 1711 | 1714 | 1706 | 51746 |
| 602 | 20231106 | 093300 | 4902853308 | 1707 | 1712 | 1713 | 1700 | 39942 |
| 603 | 20231106 | 093200 | 4834654065 | 1713 | 1718 | 1718 | 1710 | 33279 |
| 604 | 20231106 | 093100 | 4777595771 | 1718 | 1705 | 1720 | 1703 | 88871 |
| 605 | 20231106 | 093000 | 4625382926 | 1703 | 1701 | 1706 | 1699 | 58603 |
| 606 | 20231106 | 092900 | 4525694489 | 1702 | 1713 | 1715 | 1701 | 60666 |
| 607 | 20231106 | 092800 | 4422207601 | 1715 | 1707 | 1717 | 1704 | 122388 |
| 608 | 20231106 | 092700 | 4212646046 | 1706 | 1701 | 1709 | 1700 | 53269 |
| 609 | 20231106 | 092600 | 4121808709 | 1700 | 1702 | 1709 | 1698 | 61710 |
| 610 | 20231106 | 092500 | 4016679626 | 1703 | 1710 | 1722 | 1701 | 141835 |
| 611 | 20231106 | 092400 | 3773853950 | 1709 | 1686 | 1710 | 1685 | 149002 |
| 612 | 20231106 | 092300 | 3520777758 | 1685 | 1682 | 1692 | 1681 | 32860 |
| 613 | 20231106 | 092200 | 3465281673 | 1684 | 1692 | 1694 | 1680 | 22190 |
| 614 | 20231106 | 092100 | 3427867181 | 1694 | 1684 | 1695 | 1681 | 62652 |
| 615 | 20231106 | 092000 | 3322219517 | 1684 | 1689 | 1689 | 1681 | 33422 |
| 616 | 20231106 | 091900 | 3265864799 | 1689 | 1675 | 1689 | 1672 | 43175 |
| 617 | 20231106 | 091800 | 3193218619 | 1675 | 1658 | 1678 | 1658 | 54856 |
| 618 | 20231106 | 091700 | 3101800837 | 1658 | 1664 | 1664 | 1657 | 28753 |
| 619 | 20231106 | 091600 | 3054056235 | 1664 | 1665 | 1665 | 1662 | 11659 |
| 620 | 20231106 | 091500 | 3034651080 | 1665 | 1668 | 1669 | 1652 | 14512 |
| 621 | 20231106 | 091400 | 3010600956 | 1668 | 1641 | 1668 | 1640 | 38237 |
| 622 | 20231106 | 091300 | 2947362456 | 1640 | 1656 | 1656 | 1640 | 42942 |
| 623 | 20231106 | 091200 | 2876617736 | 1659 | 1657 | 1663 | 1652 | 39683 |
| 624 | 20231106 | 091100 | 2810807417 | 1657 | 1670 | 1676 | 1657 | 34816 |
| 625 | 20231106 | 091000 | 2752799763 | 1676 | 1670 | 1683 | 1662 | 30986 |
| 626 | 20231106 | 090900 | 2700900850 | 1665 | 1680 | 1680 | 1627 | 140337 |
| 627 | 20231106 | 090800 | 2468905685 | 1680 | 1689 | 1689 | 1678 | 68520 |
| 628 | 20231106 | 090700 | 2353674817 | 1689 | 1701 | 1701 | 1685 | 57185 |
| 629 | 20231106 | 090600 | 2256700666 | 1701 | 1695 | 1702 | 1694 | 40199 |
| 630 | 20231106 | 090500 | 2188395767 | 1695 | 1699 | 1700 | 1694 | 64758 |
| 631 | 20231106 | 090400 | 2078483593 | 1699 | 1708 | 1709 | 1697 | 85609 |
| 632 | 20231106 | 090300 | 1932668481 | 1708 | 1688 | 1709 | 1681 | 113564 |
| 633 | 20231106 | 090200 | 1740660542 | 1688 | 1702 | 1709 | 1688 | 163315 |
| 634 | 20231106 | 090100 | 1463351932 | 1710 | 1715 | 1718 | 1688 | 182067 |
| 635 | 20231106 | 090000 | 1152733372 | 1714 | 1683 | 1750 | 1681 | 673628 |