33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 3 | 20230811 | 192400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230811 | 192300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230811 | 192200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230811 | 192100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230811 | 192000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230811 | 191900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230811 | 191800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230811 | 191700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230811 | 191600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230811 | 191500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230811 | 191400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230811 | 191300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230811 | 191200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230811 | 191100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230811 | 191000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230811 | 190900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230811 | 190800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230811 | 190700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230811 | 190600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230811 | 190500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230811 | 190400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230811 | 190300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230811 | 190200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230811 | 190100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230811 | 190000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230811 | 185900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230811 | 185800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230811 | 185700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230811 | 185600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230811 | 185500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 33 | 20230811 | 185400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230811 | 185300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230811 | 185200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230811 | 185100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230811 | 185000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230811 | 184900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230811 | 184800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230811 | 184700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230811 | 184600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230811 | 184500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230811 | 184400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230811 | 184300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230811 | 184200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230811 | 184100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230811 | 184000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230811 | 183900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230811 | 183800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230811 | 183700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230811 | 183600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230811 | 183500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230811 | 183400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230811 | 183300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230811 | 183200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230811 | 183100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230811 | 183000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230811 | 182900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230811 | 182800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230811 | 182700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230811 | 182600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230811 | 182500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 63 | 20230811 | 182400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230811 | 182300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230811 | 182200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230811 | 182100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230811 | 182000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230811 | 181900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230811 | 181800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230811 | 181700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230811 | 181600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230811 | 181500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230811 | 181400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230811 | 181300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230811 | 181200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230811 | 181100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230811 | 181000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230811 | 180900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230811 | 180800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230811 | 180700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230811 | 180600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230811 | 180500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230811 | 180400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230811 | 180300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230811 | 180200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230811 | 180100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230811 | 180000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230811 | 175900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230811 | 175800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230811 | 175700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230811 | 175600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230811 | 175500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 93 | 20230811 | 175400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230811 | 175300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230811 | 175200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230811 | 175100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230811 | 175000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230811 | 174900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230811 | 174800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230811 | 174700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230811 | 174600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230811 | 174500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230811 | 174400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230811 | 174300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230811 | 174200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230811 | 174100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230811 | 174000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230811 | 173900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230811 | 173800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230811 | 173700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230811 | 173600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230811 | 173500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230811 | 173400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230811 | 173300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230811 | 173200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230811 | 173100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230811 | 173000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230811 | 172900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230811 | 172800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230811 | 172700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230811 | 172600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230811 | 172500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 123 | 20230811 | 172400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230811 | 172300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230811 | 172200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230811 | 172100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230811 | 172000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230811 | 171900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230811 | 171800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230811 | 171700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230811 | 171600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230811 | 171500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230811 | 171400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230811 | 171300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230811 | 171200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230811 | 171100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230811 | 171000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230811 | 170900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230811 | 170800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230811 | 170700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230811 | 170600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230811 | 170500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230811 | 170400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230811 | 170300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230811 | 170200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230811 | 170100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230811 | 170000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230811 | 165900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230811 | 165800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230811 | 165700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230811 | 165600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230811 | 165500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 153 | 20230811 | 165400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230811 | 165300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230811 | 165200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230811 | 165100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230811 | 165000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230811 | 164900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230811 | 164800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230811 | 164700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230811 | 164600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230811 | 164500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230811 | 164400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230811 | 164300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230811 | 164200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230811 | 164100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230811 | 164000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230811 | 163900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230811 | 163800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230811 | 163700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230811 | 163600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230811 | 163500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230811 | 163400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230811 | 163300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230811 | 163200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230811 | 163100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230811 | 163000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230811 | 162900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230811 | 162800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230811 | 162700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230811 | 162600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230811 | 162500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 183 | 20230811 | 162400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20230811 | 162300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20230811 | 162200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20230811 | 162100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20230811 | 162000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20230811 | 161900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20230811 | 161800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20230811 | 161700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20230811 | 161600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20230811 | 161500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20230811 | 161400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20230811 | 161300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230811 | 161200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230811 | 161100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230811 | 161000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230811 | 160900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230811 | 160800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230811 | 160700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230811 | 160600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230811 | 160500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230811 | 160400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230811 | 160300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20230811 | 160200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20230811 | 160100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20230811 | 160000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20230811 | 155900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20230811 | 155800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20230811 | 155700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20230811 | 155600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20230811 | 155500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 213 | 20230811 | 155400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20230811 | 155300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20230811 | 155200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20230811 | 155100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20230811 | 155000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20230811 | 154900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20230811 | 154800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20230811 | 154700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20230811 | 154600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20230811 | 154500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20230811 | 154400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20230811 | 154300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20230811 | 154200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20230811 | 154100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20230811 | 154000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20230811 | 153900 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20230811 | 153800 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20230811 | 153700 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20230811 | 153600 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20230811 | 153500 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20230811 | 153400 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20230811 | 153300 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20230811 | 153200 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20230811 | 153100 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20230811 | 153000 | 5057602200 | 13650 | 13650 | 13650 | 13650 | 6462 |
| 238 | 20230811 | 152900 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20230811 | 152800 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20230811 | 152700 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20230811 | 152600 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20230811 | 152500 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 243 | 20230811 | 152400 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20230811 | 152300 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20230811 | 152200 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20230811 | 152100 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20230811 | 152000 | 4969395900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20230811 | 151900 | 4969395900 | 13650 | 13630 | 13650 | 13630 | 329 |
| 249 | 20230811 | 151800 | 4964909890 | 13650 | 13650 | 13660 | 13630 | 863 |
| 250 | 20230811 | 151700 | 4953134700 | 13650 | 13660 | 13670 | 13650 | 540 |
| 251 | 20230811 | 151600 | 4945763070 | 13650 | 13670 | 13670 | 13630 | 1869 |
| 252 | 20230811 | 151500 | 4920264290 | 13670 | 13690 | 13700 | 13670 | 2355 |
| 253 | 20230811 | 151400 | 4888036020 | 13680 | 13680 | 13680 | 13670 | 651 |
| 254 | 20230811 | 151300 | 4879132910 | 13680 | 13670 | 13680 | 13670 | 406 |
| 255 | 20230811 | 151200 | 4873582030 | 13660 | 13670 | 13670 | 13660 | 65 |
| 256 | 20230811 | 151100 | 4872693780 | 13640 | 13680 | 13680 | 13630 | 1062 |
| 257 | 20230811 | 151000 | 4858196330 | 13680 | 13660 | 13680 | 13660 | 300 |
| 258 | 20230811 | 150900 | 4854096710 | 13670 | 13700 | 13700 | 13670 | 15 |
| 259 | 20230811 | 150800 | 4853891490 | 13660 | 13710 | 13710 | 13660 | 1015 |
| 260 | 20230811 | 150700 | 4839984920 | 13710 | 13700 | 13710 | 13660 | 3134 |
| 261 | 20230811 | 150600 | 4797051390 | 13710 | 13700 | 13710 | 13700 | 3217 |
| 262 | 20230811 | 150500 | 4752977970 | 13700 | 13650 | 13710 | 13650 | 1178 |
| 263 | 20230811 | 150400 | 4736849890 | 13650 | 13610 | 13650 | 13610 | 395 |
| 264 | 20230811 | 150300 | 4731464070 | 13650 | 13630 | 13650 | 13630 | 5 |
| 265 | 20230811 | 150200 | 4731395850 | 13630 | 13620 | 13630 | 13610 | 655 |
| 266 | 20230811 | 150100 | 4722476760 | 13630 | 13640 | 13650 | 13630 | 51 |
| 267 | 20230811 | 150000 | 4721781170 | 13650 | 13680 | 13680 | 13650 | 184 |
| 268 | 20230811 | 145900 | 4719266820 | 13680 | 13700 | 13700 | 13680 | 120 |
| 269 | 20230811 | 145800 | 4717625120 | 13700 | 13700 | 13700 | 13700 | 72 |
| 270 | 20230811 | 145700 | 4716638720 | 13700 | 13700 | 13710 | 13700 | 2960 |
| 271 | 20230811 | 145600 | 4676086500 | 13700 | 13700 | 13710 | 13670 | 2907 |
| 272 | 20230811 | 145500 | 4636260440 | 13710 | 13700 | 13710 | 13690 | 1812 |
| 273 | 20230811 | 145400 | 4611444700 | 13700 | 13650 | 13700 | 13590 | 2854 |
| 274 | 20230811 | 145300 | 4572412290 | 13650 | 13580 | 13650 | 13580 | 3414 |
| 275 | 20230811 | 145200 | 4525914450 | 13580 | 13600 | 13600 | 13580 | 356 |
| 276 | 20230811 | 145100 | 4521076050 | 13610 | 13620 | 13620 | 13610 | 409 |
| 277 | 20230811 | 145000 | 4515508560 | 13620 | 13620 | 13630 | 13620 | 268 |
| 278 | 20230811 | 144900 | 4511858360 | 13620 | 13630 | 13630 | 13620 | 255 |
| 279 | 20230811 | 144800 | 4508385160 | 13630 | 13620 | 13630 | 13620 | 288 |
| 280 | 20230811 | 144700 | 4504462530 | 13620 | 13610 | 13620 | 13600 | 221 |
| 281 | 20230811 | 144600 | 4501454970 | 13610 | 13610 | 13610 | 13610 | 414 |
| 282 | 20230811 | 144500 | 4495820430 | 13620 | 13610 | 13620 | 13610 | 39 |
| 283 | 20230811 | 144400 | 4495289620 | 13630 | 13630 | 13630 | 13620 | 16 |
| 284 | 20230811 | 144300 | 4495071590 | 13630 | 13620 | 13630 | 13610 | 162 |
| 285 | 20230811 | 144200 | 4492864120 | 13620 | 13660 | 13670 | 13620 | 1577 |
| 286 | 20230811 | 144100 | 4471343540 | 13660 | 13660 | 13670 | 13660 | 225 |
| 287 | 20230811 | 144000 | 4468269900 | 13670 | 13660 | 13670 | 13660 | 26 |
| 288 | 20230811 | 143900 | 4467914510 | 13670 | 13670 | 13670 | 13670 | 58 |
| 289 | 20230811 | 143800 | 4467121650 | 13670 | 13670 | 13680 | 13660 | 368 |
| 290 | 20230811 | 143700 | 4462093470 | 13670 | 13650 | 13680 | 13650 | 1413 |
| 291 | 20230811 | 143600 | 4442790270 | 13630 | 13660 | 13660 | 13630 | 2728 |
| 292 | 20230811 | 143500 | 4405545730 | 13660 | 13630 | 13660 | 13630 | 2095 |
| 293 | 20230811 | 143400 | 4376955960 | 13650 | 13610 | 13650 | 13600 | 2096 |
| 294 | 20230811 | 143300 | 4348396190 | 13610 | 13570 | 13620 | 13570 | 2721 |
| 295 | 20230811 | 143200 | 4311389460 | 13580 | 13550 | 13580 | 13550 | 857 |
| 296 | 20230811 | 143100 | 4299761190 | 13570 | 13550 | 13570 | 13550 | 8 |
| 297 | 20230811 | 143000 | 4299652760 | 13550 | 13550 | 13550 | 13490 | 2291 |
| 298 | 20230811 | 142900 | 4268680640 | 13550 | 13520 | 13550 | 13520 | 2934 |
| 299 | 20230811 | 142800 | 4228981130 | 13530 | 13530 | 13530 | 13530 | 1046 |
| 300 | 20230811 | 142700 | 4214828750 | 13530 | 13530 | 13530 | 13530 | 36 |
| 301 | 20230811 | 142600 | 4214341670 | 13530 | 13530 | 13530 | 13490 | 400 |
| 302 | 20230811 | 142500 | 4208933630 | 13530 | 13520 | 13530 | 13520 | 119 |
| 303 | 20230811 | 142400 | 4207324730 | 13520 | 13480 | 13520 | 13480 | 37 |
| 304 | 20230811 | 142300 | 4206825890 | 13480 | 13490 | 13530 | 13480 | 249 |
| 305 | 20230811 | 142200 | 4203468730 | 13490 | 13490 | 13490 | 13490 | 2 |
| 306 | 20230811 | 142100 | 4203441750 | 13540 | 13540 | 13540 | 13530 | 371 |
| 307 | 20230811 | 142000 | 4198418710 | 13520 | 13490 | 13520 | 13490 | 361 |
| 308 | 20230811 | 141900 | 4193544630 | 13480 | 13480 | 13490 | 13480 | 376 |
| 309 | 20230811 | 141800 | 4188475420 | 13480 | 13490 | 13500 | 13480 | 1826 |
| 310 | 20230811 | 141700 | 4163853440 | 13500 | 13510 | 13520 | 13490 | 4417 |
| 311 | 20230811 | 141600 | 4104206300 | 13520 | 13520 | 13520 | 13520 | 998 |
| 312 | 20230811 | 141500 | 4090713340 | 13530 | 13530 | 13530 | 13530 | 29 |
| 313 | 20230811 | 141400 | 4090320970 | 13530 | 13540 | 13540 | 13530 | 285 |
| 314 | 20230811 | 141300 | 4086464880 | 13540 | 13540 | 13540 | 13540 | 61 |
| 315 | 20230811 | 141200 | 4085638940 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20230811 | 141100 | 4085638940 | 13550 | 13550 | 13550 | 13550 | 4 |
| 317 | 20230811 | 141000 | 4085584740 | 13550 | 13550 | 13550 | 13550 | 1 |
| 318 | 20230811 | 140900 | 4085571190 | 13540 | 13540 | 13540 | 13540 | 112 |
| 319 | 20230811 | 140800 | 4084054710 | 13540 | 13550 | 13570 | 13540 | 1167 |
| 320 | 20230811 | 140700 | 4068242100 | 13550 | 13550 | 13550 | 13540 | 652 |
| 321 | 20230811 | 140600 | 4059407510 | 13550 | 13560 | 13560 | 13550 | 245 |
| 322 | 20230811 | 140500 | 4056087430 | 13580 | 13560 | 13580 | 13560 | 5 |
| 323 | 20230811 | 140400 | 4056019570 | 13580 | 13570 | 13580 | 13570 | 49 |
| 324 | 20230811 | 140300 | 4055354630 | 13580 | 13570 | 13580 | 13570 | 20 |
| 325 | 20230811 | 140200 | 4055083080 | 13580 | 13540 | 13580 | 13540 | 4 |
| 326 | 20230811 | 140100 | 4055028800 | 13540 | 13540 | 13540 | 13540 | 159 |
| 327 | 20230811 | 140000 | 4052875940 | 13540 | 13540 | 13590 | 13540 | 46 |
| 328 | 20230811 | 135900 | 4052252950 | 13590 | 13590 | 13590 | 13590 | 63 |
| 329 | 20230811 | 135800 | 4051396780 | 13590 | 13570 | 13590 | 13570 | 1439 |
| 330 | 20230811 | 135700 | 4031867010 | 13570 | 13560 | 13570 | 13560 | 750 |
| 331 | 20230811 | 135600 | 4021696010 | 13570 | 13570 | 13570 | 13570 | 3 |
| 332 | 20230811 | 135500 | 4021655300 | 13570 | 13560 | 13570 | 13560 | 98 |
| 333 | 20230811 | 135400 | 4020326110 | 13560 | 13550 | 13560 | 13540 | 919 |
| 334 | 20230811 | 135300 | 4007874200 | 13550 | 13560 | 13560 | 13550 | 30 |
| 335 | 20230811 | 135200 | 4007467500 | 13560 | 13540 | 13560 | 13540 | 376 |
| 336 | 20230811 | 135100 | 4002374020 | 13540 | 13540 | 13540 | 13540 | 646 |
| 337 | 20230811 | 135000 | 3993627180 | 13540 | 13540 | 13540 | 13530 | 474 |
| 338 | 20230811 | 134900 | 3987213420 | 13530 | 13530 | 13530 | 13520 | 494 |
| 339 | 20230811 | 134800 | 3980529810 | 13520 | 13530 | 13530 | 13520 | 186 |
| 340 | 20230811 | 134700 | 3978015060 | 13520 | 13510 | 13520 | 13510 | 140 |
| 341 | 20230811 | 134600 | 3976122560 | 13520 | 13520 | 13520 | 13520 | 433 |
| 342 | 20230811 | 134500 | 3970268400 | 13520 | 13520 | 13520 | 13520 | 292 |
| 343 | 20230811 | 134400 | 3966320560 | 13520 | 13530 | 13530 | 13510 | 218 |
| 344 | 20230811 | 134300 | 3963373530 | 13520 | 13530 | 13530 | 13520 | 376 |
| 345 | 20230811 | 134200 | 3958290000 | 13530 | 13530 | 13530 | 13530 | 0 |
| 346 | 20230811 | 134100 | 3958290000 | 13530 | 13530 | 13530 | 13530 | 3 |
| 347 | 20230811 | 134000 | 3958249410 | 13530 | 13530 | 13540 | 13520 | 637 |
| 348 | 20230811 | 133900 | 3949631090 | 13530 | 13520 | 13530 | 13520 | 128 |
| 349 | 20230811 | 133800 | 3947899760 | 13520 | 13550 | 13550 | 13520 | 1405 |
| 350 | 20230811 | 133700 | 3928890450 | 13550 | 13550 | 13550 | 13550 | 4 |
| 351 | 20230811 | 133600 | 3928836250 | 13550 | 13530 | 13550 | 13530 | 180 |
| 352 | 20230811 | 133500 | 3926400250 | 13530 | 13550 | 13550 | 13530 | 23 |
| 353 | 20230811 | 133400 | 3926089000 | 13530 | 13530 | 13530 | 13530 | 161 |
| 354 | 20230811 | 133300 | 3923910670 | 13550 | 13530 | 13550 | 13530 | 10 |
| 355 | 20230811 | 133200 | 3923775280 | 13530 | 13550 | 13550 | 13530 | 93 |
| 356 | 20230811 | 133100 | 3922515910 | 13550 | 13550 | 13550 | 13550 | 1 |
| 357 | 20230811 | 133000 | 3922502360 | 13550 | 13530 | 13550 | 13530 | 8 |
| 358 | 20230811 | 132900 | 3922394100 | 13550 | 13550 | 13550 | 13550 | 3 |
| 359 | 20230811 | 132800 | 3922353450 | 13550 | 13540 | 13550 | 13540 | 203 |
| 360 | 20230811 | 132700 | 3919604810 | 13550 | 13550 | 13550 | 13540 | 273 |
| 361 | 20230811 | 132600 | 3915908370 | 13540 | 13550 | 13550 | 13540 | 17 |
| 362 | 20230811 | 132500 | 3915678030 | 13550 | 13540 | 13550 | 13540 | 424 |
| 363 | 20230811 | 132400 | 3909937060 | 13550 | 13560 | 13560 | 13540 | 879 |
| 364 | 20230811 | 132300 | 3898029590 | 13570 | 13570 | 13570 | 13570 | 35 |
| 365 | 20230811 | 132200 | 3897554640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 366 | 20230811 | 132100 | 3897554640 | 13570 | 13570 | 13570 | 13570 | 30 |
| 367 | 20230811 | 132000 | 3897147540 | 13570 | 13570 | 13570 | 13570 | 13 |
| 368 | 20230811 | 131900 | 3896971130 | 13530 | 13530 | 13530 | 13530 | 91 |
| 369 | 20230811 | 131800 | 3895739900 | 13530 | 13530 | 13530 | 13520 | 684 |
| 370 | 20230811 | 131700 | 3886486870 | 13570 | 13570 | 13570 | 13570 | 94 |
| 371 | 20230811 | 131600 | 3885211290 | 13520 | 13530 | 13570 | 13520 | 191 |
| 372 | 20230811 | 131500 | 3882628310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 373 | 20230811 | 131400 | 3882628310 | 13570 | 13530 | 13570 | 13530 | 900 |
| 374 | 20230811 | 131300 | 3870451190 | 13530 | 13560 | 13560 | 13530 | 395 |
| 375 | 20230811 | 131200 | 3865101140 | 13570 | 13570 | 13570 | 13570 | 52 |
| 376 | 20230811 | 131100 | 3864395500 | 13570 | 13570 | 13570 | 13570 | 5 |
| 377 | 20230811 | 131000 | 3864327650 | 13540 | 13540 | 13540 | 13540 | 71 |
| 378 | 20230811 | 130900 | 3863366310 | 13540 | 13540 | 13540 | 13540 | 235 |
| 379 | 20230811 | 130800 | 3860184410 | 13540 | 13580 | 13580 | 13540 | 54 |
| 380 | 20230811 | 130700 | 3859453130 | 13540 | 13540 | 13540 | 13540 | 110 |
| 381 | 20230811 | 130600 | 3857963730 | 13540 | 13540 | 13540 | 13540 | 5 |
| 382 | 20230811 | 130500 | 3857896030 | 13590 | 13590 | 13590 | 13590 | 5 |
| 383 | 20230811 | 130400 | 3857828080 | 13590 | 13550 | 13590 | 13530 | 563 |
| 384 | 20230811 | 130300 | 3850202960 | 13580 | 13580 | 13580 | 13580 | 203 |
| 385 | 20230811 | 130200 | 3847446220 | 13590 | 13580 | 13590 | 13580 | 308 |
| 386 | 20230811 | 130100 | 3843263550 | 13580 | 13580 | 13580 | 13580 | 1 |
| 387 | 20230811 | 130000 | 3843249970 | 13540 | 13580 | 13580 | 13540 | 1006 |
| 388 | 20230811 | 125900 | 3829628690 | 13540 | 13570 | 13580 | 13540 | 2432 |
| 389 | 20230811 | 125800 | 3796677510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 390 | 20230811 | 125700 | 3796677510 | 13580 | 13570 | 13580 | 13570 | 198 |
| 391 | 20230811 | 125600 | 3793990600 | 13570 | 13570 | 13570 | 13560 | 348 |
| 392 | 20230811 | 125500 | 3789271550 | 13560 | 13570 | 13570 | 13560 | 1542 |
| 393 | 20230811 | 125400 | 3768360880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 394 | 20230811 | 125300 | 3768360880 | 13580 | 13580 | 13580 | 13570 | 57 |
| 395 | 20230811 | 125200 | 3767587310 | 13580 | 13580 | 13590 | 13570 | 311 |
| 396 | 20230811 | 125100 | 3763363920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 397 | 20230811 | 125000 | 3763363920 | 13600 | 13600 | 13600 | 13580 | 122 |
| 398 | 20230811 | 124900 | 3761707060 | 13600 | 13580 | 13600 | 13580 | 402 |
| 399 | 20230811 | 124800 | 3756247860 | 13600 | 13600 | 13600 | 13600 | 50 |
| 400 | 20230811 | 124700 | 3755567860 | 13600 | 13580 | 13600 | 13580 | 82 |
| 401 | 20230811 | 124600 | 3754454200 | 13600 | 13580 | 13600 | 13580 | 3 |
| 402 | 20230811 | 124500 | 3754413440 | 13580 | 13580 | 13580 | 13580 | 129 |
| 403 | 20230811 | 124400 | 3752661620 | 13600 | 13600 | 13600 | 13600 | 3 |
| 404 | 20230811 | 124300 | 3752620820 | 13590 | 13590 | 13590 | 13570 | 1505 |
| 405 | 20230811 | 124200 | 3732187480 | 13590 | 13600 | 13600 | 13590 | 33 |
| 406 | 20230811 | 124100 | 3731738910 | 13610 | 13610 | 13610 | 13610 | 53 |
| 407 | 20230811 | 124000 | 3731017580 | 13610 | 13610 | 13610 | 13610 | 35 |
| 408 | 20230811 | 123900 | 3730541230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 409 | 20230811 | 123800 | 3730541230 | 13610 | 13610 | 13610 | 13610 | 16 |
| 410 | 20230811 | 123700 | 3730323470 | 13600 | 13600 | 13600 | 13600 | 691 |
| 411 | 20230811 | 123600 | 3720925870 | 13600 | 13610 | 13610 | 13600 | 61 |
| 412 | 20230811 | 123500 | 3720095680 | 13630 | 13630 | 13630 | 13630 | 3 |
| 413 | 20230811 | 123400 | 3720054790 | 13630 | 13630 | 13630 | 13610 | 359 |
| 414 | 20230811 | 123300 | 3715168740 | 13630 | 13640 | 13640 | 13630 | 12 |
| 415 | 20230811 | 123200 | 3715005130 | 13640 | 13640 | 13640 | 13640 | 3 |
| 416 | 20230811 | 123100 | 3714964210 | 13640 | 13620 | 13640 | 13600 | 974 |
| 417 | 20230811 | 123000 | 3701686560 | 13600 | 13590 | 13600 | 13590 | 5570 |
| 418 | 20230811 | 122900 | 3625934590 | 13600 | 13580 | 13600 | 13580 | 632 |
| 419 | 20230811 | 122800 | 3617341200 | 13590 | 13590 | 13590 | 13590 | 42 |
| 420 | 20230811 | 122700 | 3616770420 | 13590 | 13600 | 13600 | 13590 | 283 |
| 421 | 20230811 | 122600 | 3612921700 | 13600 | 13620 | 13620 | 13600 | 323 |
| 422 | 20230811 | 122500 | 3608528820 | 13620 | 13630 | 13630 | 13620 | 6 |
| 423 | 20230811 | 122400 | 3608447050 | 13630 | 13630 | 13630 | 13630 | 0 |
| 424 | 20230811 | 122300 | 3608447050 | 13630 | 13630 | 13630 | 13630 | 2003 |
| 425 | 20230811 | 122200 | 3581146160 | 13630 | 13630 | 13630 | 13630 | 0 |
| 426 | 20230811 | 122100 | 3581146160 | 13630 | 13630 | 13630 | 13630 | 0 |
| 427 | 20230811 | 122000 | 3581146160 | 13630 | 13610 | 13630 | 13610 | 8 |
| 428 | 20230811 | 121900 | 3581037180 | 13610 | 13610 | 13610 | 13610 | 40 |
| 429 | 20230811 | 121800 | 3580492780 | 13610 | 13610 | 13610 | 13610 | 0 |
| 430 | 20230811 | 121700 | 3580492780 | 13610 | 13640 | 13640 | 13610 | 250 |
| 431 | 20230811 | 121600 | 3577088830 | 13620 | 13620 | 13620 | 13620 | 72 |
| 432 | 20230811 | 121500 | 3576108190 | 13620 | 13630 | 13630 | 13620 | 598 |
| 433 | 20230811 | 121400 | 3567957810 | 13640 | 13640 | 13640 | 13630 | 23 |
| 434 | 20230811 | 121300 | 3567644100 | 13630 | 13630 | 13630 | 13630 | 10 |
| 435 | 20230811 | 121200 | 3567507800 | 13640 | 13640 | 13640 | 13640 | 4 |
| 436 | 20230811 | 121100 | 3567453240 | 13630 | 13630 | 13630 | 13630 | 475 |
| 437 | 20230811 | 121000 | 3560978990 | 13620 | 13620 | 13620 | 13620 | 26 |
| 438 | 20230811 | 120900 | 3560624870 | 13620 | 13630 | 13630 | 13620 | 71 |
| 439 | 20230811 | 120800 | 3559657840 | 13630 | 13630 | 13630 | 13620 | 271 |
| 440 | 20230811 | 120700 | 3555964200 | 13630 | 13630 | 13630 | 13630 | 162 |
| 441 | 20230811 | 120600 | 3553756140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 442 | 20230811 | 120500 | 3553756140 | 13640 | 13640 | 13650 | 13640 | 377 |
| 443 | 20230811 | 120400 | 3548613610 | 13640 | 13640 | 13640 | 13640 | 408 |
| 444 | 20230811 | 120300 | 3543048490 | 13650 | 13640 | 13650 | 13640 | 320 |
| 445 | 20230811 | 120200 | 3538682870 | 13640 | 13640 | 13640 | 13640 | 3 |
| 446 | 20230811 | 120100 | 3538641950 | 13640 | 13640 | 13640 | 13640 | 191 |
| 447 | 20230811 | 120000 | 3536036710 | 13640 | 13640 | 13640 | 13640 | 0 |
| 448 | 20230811 | 115900 | 3536036710 | 13640 | 13670 | 13670 | 13640 | 1174 |
| 449 | 20230811 | 115800 | 3520017870 | 13650 | 13650 | 13650 | 13640 | 1012 |
| 450 | 20230811 | 115700 | 3506208530 | 13660 | 13660 | 13660 | 13660 | 9 |
| 451 | 20230811 | 115600 | 3506085590 | 13660 | 13660 | 13660 | 13660 | 4 |
| 452 | 20230811 | 115500 | 3506030950 | 13650 | 13650 | 13670 | 13650 | 96 |
| 453 | 20230811 | 115400 | 3504719890 | 13650 | 13650 | 13670 | 13650 | 160 |
| 454 | 20230811 | 115300 | 3502533890 | 13650 | 13650 | 13670 | 13650 | 14 |
| 455 | 20230811 | 115200 | 3502342730 | 13650 | 13660 | 13660 | 13650 | 322 |
| 456 | 20230811 | 115100 | 3497947410 | 13650 | 13650 | 13650 | 13650 | 183 |
| 457 | 20230811 | 115000 | 3495449460 | 13670 | 13680 | 13680 | 13670 | 6 |
| 458 | 20230811 | 114900 | 3495367410 | 13640 | 13680 | 13680 | 13640 | 492 |
| 459 | 20230811 | 114800 | 3488651660 | 13680 | 13720 | 13720 | 13680 | 61 |
| 460 | 20230811 | 114700 | 3487816370 | 13690 | 13720 | 13720 | 13690 | 1241 |
| 461 | 20230811 | 114600 | 3470821300 | 13700 | 13730 | 13730 | 13700 | 1422 |
| 462 | 20230811 | 114500 | 3451325580 | 13700 | 13730 | 13730 | 13700 | 764 |
| 463 | 20230811 | 114400 | 3440844490 | 13740 | 13760 | 13760 | 13730 | 2724 |
| 464 | 20230811 | 114300 | 3403383530 | 13730 | 13730 | 13760 | 13720 | 3299 |
| 465 | 20230811 | 114200 | 3358056280 | 13720 | 13680 | 13730 | 13680 | 4452 |
| 466 | 20230811 | 114100 | 3297052060 | 13680 | 13690 | 13690 | 13680 | 1641 |
| 467 | 20230811 | 114000 | 3274591320 | 13690 | 13690 | 13700 | 13670 | 665 |
| 468 | 20230811 | 113900 | 3265490390 | 13690 | 13700 | 13700 | 13670 | 771 |
| 469 | 20230811 | 113800 | 3254934960 | 13700 | 13710 | 13710 | 13700 | 687 |
| 470 | 20230811 | 113700 | 3245518790 | 13710 | 13650 | 13710 | 13640 | 9891 |
| 471 | 20230811 | 113600 | 3110240390 | 13640 | 13630 | 13650 | 13630 | 3728 |
| 472 | 20230811 | 113500 | 3059407480 | 13630 | 13620 | 13630 | 13610 | 497 |
| 473 | 20230811 | 113400 | 3052638300 | 13620 | 13600 | 13620 | 13600 | 54 |
| 474 | 20230811 | 113300 | 3051903820 | 13600 | 13620 | 13620 | 13600 | 153 |
| 475 | 20230811 | 113200 | 3049822940 | 13620 | 13600 | 13620 | 13600 | 135 |
| 476 | 20230811 | 113100 | 3047986170 | 13600 | 13600 | 13620 | 13600 | 408 |
| 477 | 20230811 | 113000 | 3042437310 | 13600 | 13560 | 13600 | 13550 | 311 |
| 478 | 20230811 | 112900 | 3038216640 | 13600 | 13600 | 13600 | 13600 | 13 |
| 479 | 20230811 | 112800 | 3038039840 | 13600 | 13600 | 13620 | 13600 | 3377 |
| 480 | 20230811 | 112700 | 2992109590 | 13600 | 13620 | 13620 | 13600 | 3134 |
| 481 | 20230811 | 112600 | 2949465980 | 13620 | 13620 | 13620 | 13620 | 400 |
| 482 | 20230811 | 112500 | 2944017980 | 13620 | 13610 | 13620 | 13610 | 39 |
| 483 | 20230811 | 112400 | 2943486890 | 13600 | 13610 | 13620 | 13600 | 164 |
| 484 | 20230811 | 112300 | 2941255910 | 13610 | 13630 | 13630 | 13610 | 456 |
| 485 | 20230811 | 112200 | 2935048250 | 13620 | 13630 | 13630 | 13620 | 169 |
| 486 | 20230811 | 112100 | 2932745130 | 13620 | 13580 | 13630 | 13580 | 2953 |
| 487 | 20230811 | 112000 | 2892562290 | 13580 | 13560 | 13580 | 13560 | 1164 |
| 488 | 20230811 | 111900 | 2876773150 | 13560 | 13550 | 13560 | 13550 | 27 |
| 489 | 20230811 | 111800 | 2876407280 | 13550 | 13550 | 13550 | 13550 | 24 |
| 490 | 20230811 | 111700 | 2876082080 | 13560 | 13550 | 13560 | 13550 | 101 |
| 491 | 20230811 | 111600 | 2874713040 | 13540 | 13550 | 13550 | 13540 | 4 |
| 492 | 20230811 | 111500 | 2874658850 | 13550 | 13550 | 13550 | 13550 | 432 |
| 493 | 20230811 | 111400 | 2868805250 | 13550 | 13560 | 13560 | 13540 | 742 |
| 494 | 20230811 | 111300 | 2858757130 | 13550 | 13550 | 13550 | 13550 | 3 |
| 495 | 20230811 | 111200 | 2858716480 | 13560 | 13540 | 13560 | 13540 | 171 |
| 496 | 20230811 | 111100 | 2856400520 | 13560 | 13540 | 13560 | 13540 | 34 |
| 497 | 20230811 | 111000 | 2855940080 | 13540 | 13540 | 13540 | 13540 | 2 |
| 498 | 20230811 | 110900 | 2855913000 | 13540 | 13560 | 13560 | 13540 | 519 |
| 499 | 20230811 | 110800 | 2848883230 | 13560 | 13570 | 13570 | 13560 | 59 |
| 500 | 20230811 | 110700 | 2848083160 | 13570 | 13580 | 13580 | 13570 | 920 |
| 501 | 20230811 | 110600 | 2835589920 | 13580 | 13590 | 13590 | 13580 | 794 |
| 502 | 20230811 | 110500 | 2824807080 | 13600 | 13600 | 13600 | 13600 | 5 |
| 503 | 20230811 | 110400 | 2824739080 | 13600 | 13580 | 13610 | 13580 | 278 |
| 504 | 20230811 | 110300 | 2820959100 | 13590 | 13580 | 13600 | 13580 | 1715 |
| 505 | 20230811 | 110200 | 2797637430 | 13580 | 13570 | 13590 | 13570 | 527 |
| 506 | 20230811 | 110100 | 2790484610 | 13550 | 13550 | 13560 | 13550 | 51 |
| 507 | 20230811 | 110000 | 2789793160 | 13550 | 13540 | 13550 | 13540 | 20 |
| 508 | 20230811 | 105900 | 2789522260 | 13540 | 13550 | 13550 | 13530 | 747 |
| 509 | 20230811 | 105800 | 2779413330 | 13560 | 13560 | 13560 | 13560 | 1 |
| 510 | 20230811 | 105700 | 2779399770 | 13540 | 13560 | 13560 | 13540 | 1209 |
| 511 | 20230811 | 105600 | 2763025200 | 13570 | 13580 | 13580 | 13570 | 1644 |
| 512 | 20230811 | 105500 | 2740716090 | 13590 | 13570 | 13590 | 13570 | 163 |
| 513 | 20230811 | 105400 | 2738501400 | 13600 | 13590 | 13600 | 13590 | 1397 |
| 514 | 20230811 | 105300 | 2719508650 | 13590 | 13560 | 13590 | 13560 | 1671 |
| 515 | 20230811 | 105200 | 2696843110 | 13560 | 13520 | 13560 | 13510 | 417 |
| 516 | 20230811 | 105100 | 2691195840 | 13520 | 13520 | 13520 | 13520 | 1 |
| 517 | 20230811 | 105000 | 2691182320 | 13520 | 13530 | 13530 | 13520 | 447 |
| 518 | 20230811 | 104900 | 2685137210 | 13530 | 13550 | 13550 | 13530 | 659 |
| 519 | 20230811 | 104800 | 2676212060 | 13550 | 13560 | 13560 | 13550 | 550 |
| 520 | 20230811 | 104700 | 2668758930 | 13550 | 13560 | 13590 | 13550 | 996 |
| 521 | 20230811 | 104600 | 2655250610 | 13550 | 13570 | 13600 | 13550 | 1055 |
| 522 | 20230811 | 104500 | 2640952170 | 13560 | 13580 | 13590 | 13560 | 66 |
| 523 | 20230811 | 104400 | 2640057160 | 13610 | 13610 | 13610 | 13610 | 3 |
| 524 | 20230811 | 104300 | 2640016330 | 13630 | 13610 | 13630 | 13610 | 740 |
| 525 | 20230811 | 104200 | 2629935880 | 13620 | 13630 | 13630 | 13560 | 1414 |
| 526 | 20230811 | 104100 | 2610730500 | 13590 | 13600 | 13640 | 13590 | 1151 |
| 527 | 20230811 | 104000 | 2595068930 | 13620 | 13650 | 13650 | 13600 | 2168 |
| 528 | 20230811 | 103900 | 2565571180 | 13650 | 13630 | 13650 | 13620 | 1727 |
| 529 | 20230811 | 103800 | 2542013800 | 13640 | 13650 | 13650 | 13640 | 1056 |
| 530 | 20230811 | 103700 | 2527607130 | 13640 | 13640 | 13640 | 13640 | 1016 |
| 531 | 20230811 | 103600 | 2513748890 | 13650 | 13660 | 13670 | 13650 | 415 |
| 532 | 20230811 | 103500 | 2508079710 | 13660 | 13650 | 13670 | 13650 | 3724 |
| 533 | 20230811 | 103400 | 2457222400 | 13650 | 13640 | 13650 | 13640 | 1133 |
| 534 | 20230811 | 103300 | 2441765120 | 13630 | 13630 | 13630 | 13610 | 2345 |
| 535 | 20230811 | 103200 | 2409817940 | 13620 | 13570 | 13620 | 13550 | 5148 |
| 536 | 20230811 | 103100 | 2339900160 | 13570 | 13580 | 13580 | 13570 | 135 |
| 537 | 20230811 | 103000 | 2338067990 | 13580 | 13580 | 13580 | 13580 | 103 |
| 538 | 20230811 | 102900 | 2336669250 | 13570 | 13570 | 13570 | 13560 | 535 |
| 539 | 20230811 | 102800 | 2329409400 | 13570 | 13550 | 13570 | 13550 | 1367 |
| 540 | 20230811 | 102700 | 2310885530 | 13520 | 13550 | 13550 | 13510 | 158 |
| 541 | 20230811 | 102600 | 2308748770 | 13550 | 13570 | 13570 | 13550 | 2235 |
| 542 | 20230811 | 102500 | 2278464000 | 13570 | 13570 | 13570 | 13570 | 1 |
| 543 | 20230811 | 102400 | 2278450430 | 13580 | 13580 | 13580 | 13580 | 34 |
| 544 | 20230811 | 102300 | 2277988710 | 13590 | 13530 | 13590 | 13520 | 3484 |
| 545 | 20230811 | 102200 | 2230732980 | 13530 | 13520 | 13530 | 13520 | 101 |
| 546 | 20230811 | 102100 | 2229366460 | 13520 | 13530 | 13530 | 13520 | 63 |
| 547 | 20230811 | 102000 | 2228514170 | 13530 | 13530 | 13530 | 13530 | 157 |
| 548 | 20230811 | 101900 | 2226389960 | 13520 | 13510 | 13530 | 13500 | 1966 |
| 549 | 20230811 | 101800 | 2199831390 | 13500 | 13520 | 13520 | 13500 | 2127 |
| 550 | 20230811 | 101700 | 2171098010 | 13530 | 13520 | 13530 | 13520 | 1152 |
| 551 | 20230811 | 101600 | 2155522930 | 13520 | 13520 | 13520 | 13520 | 463 |
| 552 | 20230811 | 101500 | 2149263170 | 13550 | 13550 | 13550 | 13550 | 2 |
| 553 | 20230811 | 101400 | 2149236070 | 13550 | 13550 | 13550 | 13550 | 17 |
| 554 | 20230811 | 101300 | 2149005720 | 13550 | 13540 | 13570 | 13510 | 1137 |
| 555 | 20230811 | 101200 | 2133615030 | 13550 | 13560 | 13560 | 13550 | 160 |
| 556 | 20230811 | 101100 | 2131446290 | 13570 | 13580 | 13580 | 13570 | 515 |
| 557 | 20230811 | 101000 | 2124452670 | 13590 | 13580 | 13590 | 13570 | 457 |
| 558 | 20230811 | 100900 | 2118248650 | 13580 | 13610 | 13610 | 13580 | 881 |
| 559 | 20230811 | 100800 | 2106280080 | 13590 | 13610 | 13620 | 13590 | 459 |
| 560 | 20230811 | 100700 | 2100041180 | 13620 | 13580 | 13620 | 13580 | 53 |
| 561 | 20230811 | 100600 | 2099320360 | 13570 | 13670 | 13670 | 13570 | 656 |
| 562 | 20230811 | 100500 | 2090362030 | 13670 | 13670 | 13670 | 13650 | 1465 |
| 563 | 20230811 | 100400 | 2070362060 | 13670 | 13630 | 13670 | 13630 | 6016 |
| 564 | 20230811 | 100300 | 1988230460 | 13640 | 13570 | 13640 | 13570 | 8546 |
| 565 | 20230811 | 100200 | 1871856110 | 13570 | 13570 | 13580 | 13560 | 576 |
| 566 | 20230811 | 100100 | 1864040600 | 13540 | 13540 | 13580 | 13510 | 2765 |
| 567 | 20230811 | 100000 | 1826572140 | 13540 | 13540 | 13540 | 13540 | 616 |
| 568 | 20230811 | 095900 | 1818231500 | 13550 | 13500 | 13550 | 13500 | 2009 |
| 569 | 20230811 | 095800 | 1791076470 | 13500 | 13530 | 13540 | 13500 | 3846 |
| 570 | 20230811 | 095700 | 1739052220 | 13530 | 13470 | 13530 | 13470 | 2289 |
| 571 | 20230811 | 095600 | 1708143340 | 13470 | 13450 | 13470 | 13450 | 367 |
| 572 | 20230811 | 095500 | 1703202930 | 13450 | 13420 | 13470 | 13420 | 614 |
| 573 | 20230811 | 095400 | 1694945900 | 13410 | 13440 | 13440 | 13410 | 1324 |
| 574 | 20230811 | 095300 | 1677174370 | 13450 | 13450 | 13450 | 13450 | 130 |
| 575 | 20230811 | 095200 | 1675425870 | 13450 | 13440 | 13450 | 13440 | 139 |
| 576 | 20230811 | 095100 | 1673557390 | 13440 | 13480 | 13480 | 13440 | 1427 |
| 577 | 20230811 | 095000 | 1654354300 | 13480 | 13480 | 13490 | 13480 | 71 |
| 578 | 20230811 | 094900 | 1653397120 | 13480 | 13500 | 13500 | 13480 | 1056 |
| 579 | 20230811 | 094800 | 1639159410 | 13510 | 13500 | 13520 | 13500 | 75 |
| 580 | 20230811 | 094700 | 1638145920 | 13500 | 13510 | 13520 | 13500 | 389 |
| 581 | 20230811 | 094600 | 1632890530 | 13510 | 13510 | 13510 | 13510 | 1337 |
| 582 | 20230811 | 094500 | 1614827660 | 13510 | 13550 | 13560 | 13510 | 1301 |
| 583 | 20230811 | 094400 | 1597217960 | 13550 | 13490 | 13560 | 13490 | 2162 |
| 584 | 20230811 | 094300 | 1567927890 | 13520 | 13500 | 13520 | 13490 | 219 |
| 585 | 20230811 | 094200 | 1564973350 | 13480 | 13530 | 13530 | 13480 | 37 |
| 586 | 20230811 | 094100 | 1564474440 | 13480 | 13480 | 13490 | 13480 | 275 |
| 587 | 20230811 | 094000 | 1560767340 | 13480 | 13550 | 13560 | 13480 | 2826 |
| 588 | 20230811 | 093900 | 1522588210 | 13550 | 13520 | 13550 | 13520 | 265 |
| 589 | 20230811 | 093800 | 1518998720 | 13550 | 13540 | 13570 | 13540 | 2361 |
| 590 | 20230811 | 093700 | 1487006780 | 13530 | 13530 | 13540 | 13530 | 1418 |
| 591 | 20230811 | 093600 | 1467815240 | 13510 | 13500 | 13510 | 13460 | 3652 |
| 592 | 20230811 | 093500 | 1418557760 | 13500 | 13520 | 13540 | 13500 | 1885 |
| 593 | 20230811 | 093400 | 1393093730 | 13520 | 13570 | 13570 | 13520 | 1948 |
| 594 | 20230811 | 093300 | 1366736600 | 13570 | 13580 | 13580 | 13550 | 892 |
| 595 | 20230811 | 093200 | 1354635020 | 13570 | 13580 | 13590 | 13570 | 991 |
| 596 | 20230811 | 093100 | 1341181370 | 13580 | 13610 | 13610 | 13580 | 2683 |
| 597 | 20230811 | 093000 | 1304686820 | 13610 | 13620 | 13630 | 13610 | 4903 |
| 598 | 20230811 | 092900 | 1237951950 | 13610 | 13620 | 13660 | 13610 | 4614 |
| 599 | 20230811 | 092800 | 1175070750 | 13620 | 13580 | 13650 | 13570 | 7568 |
| 600 | 20230811 | 092700 | 1072049330 | 13580 | 13550 | 13620 | 13550 | 2061 |
| 601 | 20230811 | 092600 | 1044018000 | 13580 | 13640 | 13640 | 13550 | 12915 |
| 602 | 20230811 | 092500 | 868596160 | 13640 | 13620 | 13660 | 13590 | 6813 |
| 603 | 20230811 | 092400 | 775751550 | 13610 | 13540 | 13640 | 13540 | 10635 |
| 604 | 20230811 | 092300 | 631042580 | 13540 | 13500 | 13590 | 13500 | 5298 |
| 605 | 20230811 | 092200 | 559302660 | 13500 | 13490 | 13530 | 13470 | 8709 |
| 606 | 20230811 | 092100 | 441749450 | 13490 | 13440 | 13490 | 13420 | 3543 |
| 607 | 20230811 | 092000 | 394062100 | 13440 | 13470 | 13470 | 13420 | 1933 |
| 608 | 20230811 | 091900 | 368078020 | 13500 | 13360 | 13500 | 13360 | 11217 |
| 609 | 20230811 | 091800 | 217359640 | 13360 | 13320 | 13370 | 13320 | 1623 |
| 610 | 20230811 | 091700 | 195703030 | 13320 | 13310 | 13320 | 13300 | 996 |
| 611 | 20230811 | 091600 | 182449550 | 13300 | 13320 | 13320 | 13300 | 596 |
| 612 | 20230811 | 091500 | 174514830 | 13320 | 13270 | 13320 | 13250 | 1224 |
| 613 | 20230811 | 091400 | 158246110 | 13260 | 13290 | 13290 | 13260 | 648 |
| 614 | 20230811 | 091300 | 149652360 | 13290 | 13300 | 13300 | 13290 | 67 |
| 615 | 20230811 | 091200 | 148761490 | 13310 | 13230 | 13320 | 13230 | 2501 |
| 616 | 20230811 | 091100 | 115552640 | 13230 | 13230 | 13230 | 13220 | 760 |
| 617 | 20230811 | 091000 | 105502680 | 13240 | 13240 | 13250 | 13240 | 293 |
| 618 | 20230811 | 090900 | 101622600 | 13250 | 13240 | 13250 | 13240 | 780 |
| 619 | 20230811 | 090800 | 91293490 | 13210 | 13210 | 13240 | 13210 | 1508 |
| 620 | 20230811 | 090700 | 71351970 | 13200 | 13190 | 13200 | 13190 | 353 |
| 621 | 20230811 | 090600 | 66694510 | 13180 | 13170 | 13180 | 13140 | 452 |
| 622 | 20230811 | 090500 | 60738700 | 13170 | 13130 | 13190 | 13110 | 698 |
| 623 | 20230811 | 090400 | 51570800 | 13130 | 13160 | 13160 | 13120 | 105 |
| 624 | 20230811 | 090300 | 50191790 | 13160 | 13230 | 13230 | 13160 | 871 |
| 625 | 20230811 | 090200 | 38698880 | 13240 | 13170 | 13240 | 13170 | 1976 |
| 626 | 20230811 | 090100 | 12552930 | 13160 | 13090 | 13160 | 13090 | 108 |
| 627 | 20230811 | 090000 | 11134600 | 13080 | 13150 | 13170 | 13070 | 847 |