33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 3 | 20230629 | 192100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20230629 | 192000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20230629 | 191900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20230629 | 191800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20230629 | 191700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20230629 | 191600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20230629 | 191500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20230629 | 191400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20230629 | 191300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20230629 | 191200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20230629 | 191100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20230629 | 191000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20230629 | 190900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20230629 | 190800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20230629 | 190700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20230629 | 190600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20230629 | 190500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20230629 | 190400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20230629 | 190300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20230629 | 190200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20230629 | 190100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20230629 | 190000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20230629 | 185900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20230629 | 185800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20230629 | 185700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20230629 | 185600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20230629 | 185500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20230629 | 185400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20230629 | 185300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20230629 | 185200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 33 | 20230629 | 185100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20230629 | 185000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20230629 | 184900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20230629 | 184800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20230629 | 184700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20230629 | 184600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20230629 | 184500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20230629 | 184400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20230629 | 184300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20230629 | 184200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20230629 | 184100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20230629 | 184000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20230629 | 183900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20230629 | 183800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20230629 | 183700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20230629 | 183600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20230629 | 183500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20230629 | 183400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20230629 | 183300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20230629 | 183200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20230629 | 183100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20230629 | 183000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20230629 | 182900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20230629 | 182800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20230629 | 182700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20230629 | 182600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20230629 | 182500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20230629 | 182400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20230629 | 182300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20230629 | 182200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 63 | 20230629 | 182100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20230629 | 182000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20230629 | 181900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20230629 | 181800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20230629 | 181700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20230629 | 181600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20230629 | 181500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20230629 | 181400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20230629 | 181300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20230629 | 181200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20230629 | 181100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20230629 | 181000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20230629 | 180900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20230629 | 180800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20230629 | 180700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20230629 | 180600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20230629 | 180500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20230629 | 180400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20230629 | 180300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20230629 | 180200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20230629 | 180100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20230629 | 180000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20230629 | 175900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20230629 | 175800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20230629 | 175700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20230629 | 175600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20230629 | 175500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20230629 | 175400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20230629 | 175300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20230629 | 175200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 93 | 20230629 | 175100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20230629 | 175000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20230629 | 174900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20230629 | 174800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20230629 | 174700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20230629 | 174600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20230629 | 174500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20230629 | 174400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20230629 | 174300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20230629 | 174200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20230629 | 174100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20230629 | 174000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20230629 | 173900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20230629 | 173800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20230629 | 173700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20230629 | 173600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20230629 | 173500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20230629 | 173400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20230629 | 173300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20230629 | 173200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20230629 | 173100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20230629 | 173000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20230629 | 172900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20230629 | 172800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20230629 | 172700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20230629 | 172600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20230629 | 172500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20230629 | 172400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20230629 | 172300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20230629 | 172200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 123 | 20230629 | 172100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20230629 | 172000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20230629 | 171900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20230629 | 171800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20230629 | 171700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20230629 | 171600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20230629 | 171500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20230629 | 171400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20230629 | 171300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20230629 | 171200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20230629 | 171100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20230629 | 171000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20230629 | 170900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20230629 | 170800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20230629 | 170700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20230629 | 170600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20230629 | 170500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20230629 | 170400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20230629 | 170300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20230629 | 170200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20230629 | 170100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20230629 | 170000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20230629 | 165900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20230629 | 165800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20230629 | 165700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20230629 | 165600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20230629 | 165500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20230629 | 165400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20230629 | 165300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20230629 | 165200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 153 | 20230629 | 165100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20230629 | 165000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20230629 | 164900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20230629 | 164800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20230629 | 164700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20230629 | 164600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20230629 | 164500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20230629 | 164400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20230629 | 164300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20230629 | 164200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20230629 | 164100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20230629 | 164000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20230629 | 163900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20230629 | 163800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20230629 | 163700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20230629 | 163600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20230629 | 163500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20230629 | 163400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20230629 | 163300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20230629 | 163200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20230629 | 163100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20230629 | 163000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20230629 | 162900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20230629 | 162800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20230629 | 162700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20230629 | 162600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20230629 | 162500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20230629 | 162400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20230629 | 162300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20230629 | 162200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 183 | 20230629 | 162100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20230629 | 162000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20230629 | 161900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20230629 | 161800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20230629 | 161700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20230629 | 161600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20230629 | 161500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20230629 | 161400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20230629 | 161300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20230629 | 161200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20230629 | 161100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20230629 | 161000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20230629 | 160900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20230629 | 160800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20230629 | 160700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20230629 | 160600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20230629 | 160500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20230629 | 160400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20230629 | 160300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20230629 | 160200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20230629 | 160100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20230629 | 160000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20230629 | 155900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20230629 | 155800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20230629 | 155700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20230629 | 155600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230629 | 155500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230629 | 155400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230629 | 155300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230629 | 155200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 213 | 20230629 | 155100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230629 | 155000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230629 | 154900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230629 | 154800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230629 | 154700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20230629 | 154600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20230629 | 154500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20230629 | 154400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20230629 | 154300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20230629 | 154200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20230629 | 154100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20230629 | 154000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20230629 | 153900 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20230629 | 153800 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20230629 | 153700 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20230629 | 153600 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20230629 | 153500 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20230629 | 153400 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20230629 | 153300 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20230629 | 153200 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20230629 | 153100 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20230629 | 153000 | 6887502700 | 18450 | 18450 | 18450 | 18450 | 15315 |
| 235 | 20230629 | 152900 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230629 | 152800 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230629 | 152700 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230629 | 152600 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230629 | 152500 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230629 | 152400 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230629 | 152300 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230629 | 152200 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 243 | 20230629 | 152100 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230629 | 152000 | 6604940950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230629 | 151900 | 6604940950 | 18500 | 18500 | 18510 | 18500 | 1053 |
| 246 | 20230629 | 151800 | 6585460430 | 18490 | 18510 | 18510 | 18490 | 228 |
| 247 | 20230629 | 151700 | 6581242330 | 18500 | 18500 | 18510 | 18490 | 501 |
| 248 | 20230629 | 151600 | 6571974830 | 18510 | 18520 | 18520 | 18500 | 299 |
| 249 | 20230629 | 151500 | 6566441340 | 18520 | 18540 | 18540 | 18520 | 49 |
| 250 | 20230629 | 151400 | 6565533360 | 18540 | 18530 | 18540 | 18500 | 1711 |
| 251 | 20230629 | 151300 | 6533844780 | 18530 | 18520 | 18530 | 18460 | 2895 |
| 252 | 20230629 | 151200 | 6480339730 | 18490 | 18500 | 18510 | 18480 | 446 |
| 253 | 20230629 | 151100 | 6472090230 | 18500 | 18480 | 18500 | 18480 | 451 |
| 254 | 20230629 | 151000 | 6463754230 | 18480 | 18490 | 18500 | 18480 | 557 |
| 255 | 20230629 | 150900 | 6453459540 | 18480 | 18490 | 18490 | 18480 | 730 |
| 256 | 20230629 | 150800 | 6439967580 | 18500 | 18490 | 18510 | 18480 | 325 |
| 257 | 20230629 | 150700 | 6433959340 | 18480 | 18500 | 18500 | 18480 | 1216 |
| 258 | 20230629 | 150600 | 6411472390 | 18510 | 18500 | 18510 | 18490 | 830 |
| 259 | 20230629 | 150500 | 6396118030 | 18500 | 18490 | 18520 | 18490 | 970 |
| 260 | 20230629 | 150400 | 6378173240 | 18530 | 18530 | 18530 | 18480 | 540 |
| 261 | 20230629 | 150300 | 6368191360 | 18500 | 18510 | 18510 | 18490 | 2515 |
| 262 | 20230629 | 150200 | 6321666430 | 18510 | 18530 | 18530 | 18510 | 720 |
| 263 | 20230629 | 150100 | 6308331370 | 18530 | 18500 | 18530 | 18500 | 395 |
| 264 | 20230629 | 150000 | 6301023660 | 18530 | 18500 | 18530 | 18500 | 850 |
| 265 | 20230629 | 145900 | 6285298630 | 18530 | 18480 | 18530 | 18480 | 2437 |
| 266 | 20230629 | 145800 | 6240217110 | 18470 | 18490 | 18490 | 18460 | 235 |
| 267 | 20230629 | 145700 | 6235878400 | 18470 | 18480 | 18490 | 18450 | 3821 |
| 268 | 20230629 | 145600 | 6165313390 | 18470 | 18480 | 18480 | 18470 | 391 |
| 269 | 20230629 | 145500 | 6158090680 | 18480 | 18480 | 18490 | 18470 | 1681 |
| 270 | 20230629 | 145400 | 6127025700 | 18480 | 18510 | 18510 | 18480 | 2179 |
| 271 | 20230629 | 145300 | 6086728180 | 18510 | 18510 | 18510 | 18500 | 538 |
| 272 | 20230629 | 145200 | 6076773610 | 18510 | 18510 | 18510 | 18500 | 1127 |
| 273 | 20230629 | 145100 | 6055923900 | 18500 | 18510 | 18510 | 18500 | 3381 |
| 274 | 20230629 | 145000 | 5993358750 | 18520 | 18520 | 18530 | 18510 | 1213 |
| 275 | 20230629 | 144900 | 5970897880 | 18520 | 18530 | 18530 | 18520 | 553 |
| 276 | 20230629 | 144800 | 5960655890 | 18530 | 18520 | 18530 | 18520 | 745 |
| 277 | 20230629 | 144700 | 5946858430 | 18530 | 18520 | 18530 | 18520 | 489 |
| 278 | 20230629 | 144600 | 5937801440 | 18520 | 18530 | 18530 | 18520 | 480 |
| 279 | 20230629 | 144500 | 5928911300 | 18530 | 18530 | 18530 | 18520 | 1269 |
| 280 | 20230629 | 144400 | 5905402130 | 18530 | 18540 | 18540 | 18530 | 420 |
| 281 | 20230629 | 144300 | 5897619500 | 18540 | 18530 | 18540 | 18520 | 715 |
| 282 | 20230629 | 144200 | 5884375770 | 18530 | 18530 | 18530 | 18520 | 552 |
| 283 | 20230629 | 144100 | 5874149880 | 18530 | 18540 | 18540 | 18530 | 1381 |
| 284 | 20230629 | 144000 | 5848557660 | 18540 | 18510 | 18540 | 18510 | 810 |
| 285 | 20230629 | 143900 | 5833552910 | 18510 | 18520 | 18520 | 18510 | 1077 |
| 286 | 20230629 | 143800 | 5813613250 | 18520 | 18540 | 18540 | 18520 | 1244 |
| 287 | 20230629 | 143700 | 5790570610 | 18540 | 18540 | 18550 | 18540 | 1264 |
| 288 | 20230629 | 143600 | 5767131880 | 18550 | 18560 | 18570 | 18550 | 2039 |
| 289 | 20230629 | 143500 | 5729303950 | 18560 | 18560 | 18570 | 18560 | 526 |
| 290 | 20230629 | 143400 | 5719538870 | 18570 | 18570 | 18580 | 18570 | 719 |
| 291 | 20230629 | 143300 | 5706185900 | 18580 | 18590 | 18590 | 18570 | 1995 |
| 292 | 20230629 | 143200 | 5669132550 | 18590 | 18590 | 18590 | 18580 | 1701 |
| 293 | 20230629 | 143100 | 5637527530 | 18590 | 18600 | 18600 | 18590 | 2089 |
| 294 | 20230629 | 143000 | 5598692890 | 18600 | 18600 | 18600 | 18600 | 4598 |
| 295 | 20230629 | 142900 | 5513170090 | 18600 | 18610 | 18610 | 18600 | 542 |
| 296 | 20230629 | 142800 | 5503088770 | 18610 | 18600 | 18610 | 18600 | 207 |
| 297 | 20230629 | 142700 | 5499238510 | 18610 | 18610 | 18610 | 18610 | 679 |
| 298 | 20230629 | 142600 | 5486602320 | 18610 | 18610 | 18610 | 18610 | 283 |
| 299 | 20230629 | 142500 | 5481335690 | 18610 | 18610 | 18610 | 18610 | 116 |
| 300 | 20230629 | 142400 | 5479176930 | 18610 | 18610 | 18610 | 18610 | 1179 |
| 301 | 20230629 | 142300 | 5457235740 | 18610 | 18610 | 18610 | 18610 | 53 |
| 302 | 20230629 | 142200 | 5456249410 | 18610 | 18620 | 18620 | 18610 | 2316 |
| 303 | 20230629 | 142100 | 5413131910 | 18620 | 18630 | 18630 | 18620 | 154 |
| 304 | 20230629 | 142000 | 5410263900 | 18620 | 18630 | 18630 | 18620 | 311 |
| 305 | 20230629 | 141900 | 5404471110 | 18630 | 18630 | 18630 | 18630 | 86 |
| 306 | 20230629 | 141800 | 5402868930 | 18640 | 18630 | 18640 | 18630 | 481 |
| 307 | 20230629 | 141700 | 5393907420 | 18630 | 18650 | 18650 | 18630 | 608 |
| 308 | 20230629 | 141600 | 5382580280 | 18650 | 18640 | 18650 | 18630 | 1614 |
| 309 | 20230629 | 141500 | 5352508190 | 18640 | 18640 | 18640 | 18640 | 429 |
| 310 | 20230629 | 141400 | 5344511630 | 18640 | 18640 | 18640 | 18640 | 57 |
| 311 | 20230629 | 141300 | 5343449150 | 18640 | 18640 | 18640 | 18640 | 531 |
| 312 | 20230629 | 141200 | 5333551310 | 18640 | 18640 | 18640 | 18640 | 53 |
| 313 | 20230629 | 141100 | 5332563390 | 18640 | 18640 | 18650 | 18640 | 967 |
| 314 | 20230629 | 141000 | 5314537960 | 18650 | 18640 | 18650 | 18640 | 487 |
| 315 | 20230629 | 140900 | 5305458750 | 18640 | 18650 | 18650 | 18640 | 15 |
| 316 | 20230629 | 140800 | 5305179100 | 18650 | 18650 | 18650 | 18640 | 462 |
| 317 | 20230629 | 140700 | 5296567370 | 18650 | 18650 | 18650 | 18640 | 145 |
| 318 | 20230629 | 140600 | 5293863260 | 18650 | 18640 | 18650 | 18640 | 1032 |
| 319 | 20230629 | 140500 | 5274625560 | 18630 | 18630 | 18640 | 18630 | 336 |
| 320 | 20230629 | 140400 | 5268365520 | 18630 | 18640 | 18640 | 18630 | 2004 |
| 321 | 20230629 | 140300 | 5231030290 | 18640 | 18640 | 18640 | 18640 | 1 |
| 322 | 20230629 | 140200 | 5231011650 | 18640 | 18630 | 18640 | 18630 | 841 |
| 323 | 20230629 | 140100 | 5215343580 | 18640 | 18630 | 18640 | 18630 | 168 |
| 324 | 20230629 | 140000 | 5212213070 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20230629 | 135900 | 5212213070 | 18630 | 18630 | 18630 | 18630 | 173 |
| 326 | 20230629 | 135800 | 5208990080 | 18630 | 18640 | 18650 | 18630 | 317 |
| 327 | 20230629 | 135700 | 5203079850 | 18640 | 18660 | 18660 | 18640 | 219 |
| 328 | 20230629 | 135600 | 5198994690 | 18660 | 18660 | 18660 | 18660 | 10 |
| 329 | 20230629 | 135500 | 5198808090 | 18670 | 18650 | 18690 | 18650 | 1417 |
| 330 | 20230629 | 135400 | 5172353150 | 18640 | 18640 | 18640 | 18640 | 15 |
| 331 | 20230629 | 135300 | 5172073550 | 18640 | 18640 | 18640 | 18630 | 500 |
| 332 | 20230629 | 135200 | 5162755050 | 18640 | 18630 | 18640 | 18630 | 69 |
| 333 | 20230629 | 135100 | 5161468980 | 18630 | 18640 | 18640 | 18630 | 190 |
| 334 | 20230629 | 135000 | 5157929080 | 18630 | 18640 | 18640 | 18630 | 466 |
| 335 | 20230629 | 134900 | 5149247310 | 18640 | 18630 | 18640 | 18630 | 551 |
| 336 | 20230629 | 134800 | 5138981370 | 18630 | 18630 | 18640 | 18630 | 723 |
| 337 | 20230629 | 134700 | 5125511870 | 18640 | 18620 | 18640 | 18620 | 516 |
| 338 | 20230629 | 134600 | 5115897950 | 18630 | 18630 | 18630 | 18620 | 76 |
| 339 | 20230629 | 134500 | 5114482100 | 18640 | 18640 | 18640 | 18640 | 75 |
| 340 | 20230629 | 134400 | 5113084100 | 18640 | 18640 | 18640 | 18640 | 530 |
| 341 | 20230629 | 134300 | 5103204900 | 18640 | 18630 | 18640 | 18630 | 1277 |
| 342 | 20230629 | 134200 | 5079413150 | 18630 | 18620 | 18630 | 18620 | 276 |
| 343 | 20230629 | 134100 | 5074271770 | 18630 | 18630 | 18630 | 18620 | 1094 |
| 344 | 20230629 | 134000 | 5053895010 | 18620 | 18620 | 18620 | 18620 | 2 |
| 345 | 20230629 | 133900 | 5053857770 | 18620 | 18620 | 18620 | 18620 | 381 |
| 346 | 20230629 | 133800 | 5046763550 | 18620 | 18620 | 18620 | 18620 | 0 |
| 347 | 20230629 | 133700 | 5046763550 | 18620 | 18620 | 18620 | 18620 | 104 |
| 348 | 20230629 | 133600 | 5044827070 | 18610 | 18620 | 18620 | 18610 | 772 |
| 349 | 20230629 | 133500 | 5030455960 | 18620 | 18620 | 18620 | 18610 | 49 |
| 350 | 20230629 | 133400 | 5029543690 | 18620 | 18620 | 18620 | 18620 | 275 |
| 351 | 20230629 | 133300 | 5024423190 | 18620 | 18620 | 18620 | 18620 | 5 |
| 352 | 20230629 | 133200 | 5024330090 | 18620 | 18610 | 18620 | 18610 | 998 |
| 353 | 20230629 | 133100 | 5005754180 | 18620 | 18620 | 18620 | 18610 | 675 |
| 354 | 20230629 | 133000 | 4993191710 | 18610 | 18610 | 18620 | 18610 | 605 |
| 355 | 20230629 | 132900 | 4981932560 | 18620 | 18630 | 18630 | 18620 | 184 |
| 356 | 20230629 | 132800 | 4978505480 | 18630 | 18620 | 18630 | 18620 | 190 |
| 357 | 20230629 | 132700 | 4974967660 | 18610 | 18620 | 18620 | 18610 | 425 |
| 358 | 20230629 | 132600 | 4967056770 | 18620 | 18610 | 18620 | 18610 | 360 |
| 359 | 20230629 | 132500 | 4960354880 | 18610 | 18620 | 18620 | 18610 | 932 |
| 360 | 20230629 | 132400 | 4943009980 | 18620 | 18610 | 18620 | 18610 | 133 |
| 361 | 20230629 | 132300 | 4940534350 | 18620 | 18620 | 18620 | 18620 | 321 |
| 362 | 20230629 | 132200 | 4934557330 | 18620 | 18620 | 18620 | 18620 | 33 |
| 363 | 20230629 | 132100 | 4933942870 | 18620 | 18620 | 18630 | 18620 | 2912 |
| 364 | 20230629 | 132000 | 4879721230 | 18620 | 18630 | 18630 | 18620 | 709 |
| 365 | 20230629 | 131900 | 4866519360 | 18620 | 18630 | 18630 | 18620 | 759 |
| 366 | 20230629 | 131800 | 4852385980 | 18630 | 18630 | 18630 | 18630 | 256 |
| 367 | 20230629 | 131700 | 4847616700 | 18630 | 18630 | 18630 | 18630 | 545 |
| 368 | 20230629 | 131600 | 4837463350 | 18630 | 18630 | 18630 | 18630 | 333 |
| 369 | 20230629 | 131500 | 4831259560 | 18630 | 18630 | 18630 | 18630 | 101 |
| 370 | 20230629 | 131400 | 4829377930 | 18640 | 18640 | 18640 | 18630 | 283 |
| 371 | 20230629 | 131300 | 4824102830 | 18650 | 18640 | 18650 | 18640 | 497 |
| 372 | 20230629 | 131200 | 4814835390 | 18650 | 18650 | 18650 | 18650 | 18 |
| 373 | 20230629 | 131100 | 4814499690 | 18650 | 18660 | 18660 | 18640 | 266 |
| 374 | 20230629 | 131000 | 4809540820 | 18660 | 18630 | 18660 | 18630 | 476 |
| 375 | 20230629 | 130900 | 4800667410 | 18640 | 18630 | 18640 | 18630 | 540 |
| 376 | 20230629 | 130800 | 4790607060 | 18630 | 18630 | 18630 | 18630 | 446 |
| 377 | 20230629 | 130700 | 4782298080 | 18620 | 18620 | 18620 | 18610 | 142 |
| 378 | 20230629 | 130600 | 4779654090 | 18610 | 18620 | 18620 | 18610 | 1560 |
| 379 | 20230629 | 130500 | 4750609570 | 18620 | 18620 | 18630 | 18620 | 1333 |
| 380 | 20230629 | 130400 | 4725787780 | 18630 | 18630 | 18630 | 18620 | 1646 |
| 381 | 20230629 | 130300 | 4695127840 | 18630 | 18630 | 18630 | 18630 | 53 |
| 382 | 20230629 | 130200 | 4694140450 | 18630 | 18640 | 18640 | 18630 | 448 |
| 383 | 20230629 | 130100 | 4685794200 | 18650 | 18650 | 18650 | 18640 | 1359 |
| 384 | 20230629 | 130000 | 4660458860 | 18640 | 18640 | 18640 | 18640 | 713 |
| 385 | 20230629 | 125900 | 4647168540 | 18630 | 18630 | 18630 | 18630 | 645 |
| 386 | 20230629 | 125800 | 4635152190 | 18640 | 18630 | 18640 | 18630 | 340 |
| 387 | 20230629 | 125700 | 4628817980 | 18630 | 18630 | 18630 | 18630 | 789 |
| 388 | 20230629 | 125600 | 4614118910 | 18630 | 18640 | 18640 | 18630 | 297 |
| 389 | 20230629 | 125500 | 4608585220 | 18640 | 18630 | 18640 | 18630 | 10 |
| 390 | 20230629 | 125400 | 4608398910 | 18630 | 18640 | 18640 | 18630 | 371 |
| 391 | 20230629 | 125300 | 4601484000 | 18640 | 18640 | 18640 | 18640 | 463 |
| 392 | 20230629 | 125200 | 4592853680 | 18640 | 18640 | 18640 | 18640 | 50 |
| 393 | 20230629 | 125100 | 4591921680 | 18640 | 18630 | 18640 | 18630 | 103 |
| 394 | 20230629 | 125000 | 4590002760 | 18630 | 18640 | 18640 | 18630 | 796 |
| 395 | 20230629 | 124900 | 4575173070 | 18630 | 18630 | 18640 | 18630 | 602 |
| 396 | 20230629 | 124800 | 4563957670 | 18650 | 18650 | 18670 | 18640 | 2701 |
| 397 | 20230629 | 124700 | 4513601810 | 18660 | 18660 | 18660 | 18660 | 705 |
| 398 | 20230629 | 124600 | 4500446510 | 18650 | 18650 | 18660 | 18650 | 1941 |
| 399 | 20230629 | 124500 | 4464246810 | 18650 | 18650 | 18650 | 18650 | 301 |
| 400 | 20230629 | 124400 | 4458633160 | 18650 | 18640 | 18650 | 18640 | 305 |
| 401 | 20230629 | 124300 | 4452944920 | 18650 | 18650 | 18660 | 18650 | 1123 |
| 402 | 20230629 | 124200 | 4432000960 | 18650 | 18660 | 18670 | 18650 | 414 |
| 403 | 20230629 | 124100 | 4424277210 | 18660 | 18670 | 18670 | 18660 | 426 |
| 404 | 20230629 | 124000 | 4416327450 | 18670 | 18670 | 18670 | 18670 | 972 |
| 405 | 20230629 | 123900 | 4398180210 | 18670 | 18670 | 18670 | 18660 | 35 |
| 406 | 20230629 | 123800 | 4397526850 | 18670 | 18680 | 18680 | 18660 | 214 |
| 407 | 20230629 | 123700 | 4393531430 | 18660 | 18660 | 18660 | 18660 | 700 |
| 408 | 20230629 | 123600 | 4380469430 | 18690 | 18680 | 18690 | 18680 | 13 |
| 409 | 20230629 | 123500 | 4380226570 | 18660 | 18680 | 18680 | 18660 | 503 |
| 410 | 20230629 | 123400 | 4370837010 | 18680 | 18700 | 18700 | 18680 | 255 |
| 411 | 20230629 | 123300 | 4366071530 | 18700 | 18700 | 18700 | 18690 | 626 |
| 412 | 20230629 | 123200 | 4354365830 | 18700 | 18690 | 18720 | 18690 | 273 |
| 413 | 20230629 | 123100 | 4349262140 | 18690 | 18680 | 18690 | 18680 | 153 |
| 414 | 20230629 | 123000 | 4346404090 | 18680 | 18670 | 18680 | 18670 | 370 |
| 415 | 20230629 | 122900 | 4339492600 | 18680 | 18660 | 18680 | 18650 | 1551 |
| 416 | 20230629 | 122800 | 4310538410 | 18660 | 18660 | 18660 | 18660 | 28 |
| 417 | 20230629 | 122700 | 4310015930 | 18650 | 18660 | 18660 | 18650 | 407 |
| 418 | 20230629 | 122600 | 4302425330 | 18650 | 18650 | 18650 | 18650 | 0 |
| 419 | 20230629 | 122500 | 4302425330 | 18650 | 18650 | 18670 | 18650 | 751 |
| 420 | 20230629 | 122400 | 4288417210 | 18640 | 18640 | 18650 | 18640 | 66 |
| 421 | 20230629 | 122300 | 4287186640 | 18640 | 18640 | 18640 | 18640 | 372 |
| 422 | 20230629 | 122200 | 4280252560 | 18630 | 18630 | 18630 | 18630 | 80 |
| 423 | 20230629 | 122100 | 4278762160 | 18630 | 18640 | 18640 | 18630 | 1114 |
| 424 | 20230629 | 122000 | 4258002300 | 18640 | 18650 | 18650 | 18640 | 97 |
| 425 | 20230629 | 121900 | 4256193260 | 18640 | 18630 | 18640 | 18630 | 571 |
| 426 | 20230629 | 121800 | 4245553820 | 18630 | 18630 | 18640 | 18620 | 998 |
| 427 | 20230629 | 121700 | 4226962320 | 18630 | 18630 | 18630 | 18620 | 612 |
| 428 | 20230629 | 121600 | 4215561060 | 18630 | 18640 | 18640 | 18630 | 1150 |
| 429 | 20230629 | 121500 | 4194135590 | 18640 | 18640 | 18640 | 18640 | 97 |
| 430 | 20230629 | 121400 | 4192327510 | 18640 | 18650 | 18650 | 18640 | 275 |
| 431 | 20230629 | 121300 | 4187201500 | 18660 | 18680 | 18680 | 18640 | 415 |
| 432 | 20230629 | 121200 | 4179461410 | 18670 | 18670 | 18670 | 18670 | 501 |
| 433 | 20230629 | 121100 | 4170107740 | 18690 | 18690 | 18690 | 18690 | 13 |
| 434 | 20230629 | 121000 | 4169864770 | 18690 | 18690 | 18690 | 18630 | 472 |
| 435 | 20230629 | 120900 | 4161062110 | 18690 | 18670 | 18710 | 18630 | 323 |
| 436 | 20230629 | 120800 | 4155033210 | 18640 | 18630 | 18640 | 18620 | 272 |
| 437 | 20230629 | 120700 | 4149967710 | 18630 | 18620 | 18630 | 18620 | 1539 |
| 438 | 20230629 | 120600 | 4121305910 | 18620 | 18620 | 18630 | 18620 | 312 |
| 439 | 20230629 | 120500 | 4115496440 | 18630 | 18620 | 18630 | 18600 | 4031 |
| 440 | 20230629 | 120400 | 4040483290 | 18620 | 18640 | 18640 | 18620 | 702 |
| 441 | 20230629 | 120300 | 4027407900 | 18630 | 18650 | 18650 | 18630 | 1061 |
| 442 | 20230629 | 120200 | 4007631710 | 18650 | 18690 | 18690 | 18650 | 2791 |
| 443 | 20230629 | 120100 | 3955563850 | 18690 | 18690 | 18690 | 18690 | 40 |
| 444 | 20230629 | 120000 | 3954816250 | 18690 | 18690 | 18690 | 18670 | 1885 |
| 445 | 20230629 | 115900 | 3919601210 | 18690 | 18690 | 18690 | 18690 | 50 |
| 446 | 20230629 | 115800 | 3918666710 | 18690 | 18690 | 18690 | 18690 | 53 |
| 447 | 20230629 | 115700 | 3917676140 | 18700 | 18710 | 18710 | 18700 | 202 |
| 448 | 20230629 | 115600 | 3913897730 | 18710 | 18690 | 18710 | 18680 | 1062 |
| 449 | 20230629 | 115500 | 3894039010 | 18680 | 18700 | 18700 | 18680 | 1086 |
| 450 | 20230629 | 115400 | 3873745800 | 18700 | 18700 | 18700 | 18700 | 619 |
| 451 | 20230629 | 115300 | 3862170500 | 18700 | 18700 | 18700 | 18700 | 845 |
| 452 | 20230629 | 115200 | 3846369000 | 18700 | 18700 | 18700 | 18700 | 72 |
| 453 | 20230629 | 115100 | 3845022600 | 18700 | 18720 | 18720 | 18700 | 732 |
| 454 | 20230629 | 115000 | 3831323940 | 18710 | 18720 | 18720 | 18710 | 165 |
| 455 | 20230629 | 114900 | 3828235340 | 18720 | 18710 | 18720 | 18700 | 85 |
| 456 | 20230629 | 114800 | 3826644950 | 18710 | 18710 | 18710 | 18700 | 451 |
| 457 | 20230629 | 114700 | 3818210930 | 18700 | 18700 | 18710 | 18700 | 19 |
| 458 | 20230629 | 114600 | 3817855620 | 18700 | 18710 | 18710 | 18700 | 792 |
| 459 | 20230629 | 114500 | 3803040820 | 18700 | 18690 | 18710 | 18690 | 498 |
| 460 | 20230629 | 114400 | 3793727770 | 18690 | 18690 | 18690 | 18690 | 169 |
| 461 | 20230629 | 114300 | 3790569160 | 18700 | 18690 | 18700 | 18680 | 1066 |
| 462 | 20230629 | 114200 | 3770637060 | 18690 | 18690 | 18690 | 18680 | 551 |
| 463 | 20230629 | 114100 | 3760339780 | 18680 | 18680 | 18690 | 18680 | 803 |
| 464 | 20230629 | 114000 | 3745339140 | 18690 | 18680 | 18690 | 18680 | 292 |
| 465 | 20230629 | 113900 | 3739881980 | 18680 | 18680 | 18680 | 18680 | 495 |
| 466 | 20230629 | 113800 | 3730635380 | 18680 | 18680 | 18680 | 18680 | 377 |
| 467 | 20230629 | 113700 | 3723593020 | 18680 | 18690 | 18690 | 18670 | 1550 |
| 468 | 20230629 | 113600 | 3694641310 | 18690 | 18690 | 18690 | 18690 | 331 |
| 469 | 20230629 | 113500 | 3688454920 | 18680 | 18700 | 18710 | 18680 | 1476 |
| 470 | 20230629 | 113400 | 3660866650 | 18700 | 18690 | 18700 | 18690 | 122 |
| 471 | 20230629 | 113300 | 3658585810 | 18690 | 18690 | 18690 | 18680 | 307 |
| 472 | 20230629 | 113200 | 3652848230 | 18690 | 18690 | 18700 | 18680 | 365 |
| 473 | 20230629 | 113100 | 3646026800 | 18690 | 18700 | 18700 | 18690 | 227 |
| 474 | 20230629 | 113000 | 3641783100 | 18690 | 18720 | 18720 | 18690 | 413 |
| 475 | 20230629 | 112900 | 3634058330 | 18720 | 18730 | 18730 | 18710 | 433 |
| 476 | 20230629 | 112800 | 3625954900 | 18730 | 18720 | 18730 | 18720 | 1000 |
| 477 | 20230629 | 112700 | 3607231270 | 18730 | 18740 | 18740 | 18730 | 73 |
| 478 | 20230629 | 112600 | 3605863470 | 18720 | 18720 | 18720 | 18720 | 92 |
| 479 | 20230629 | 112500 | 3604141230 | 18710 | 18720 | 18720 | 18710 | 2948 |
| 480 | 20230629 | 112400 | 3548954750 | 18740 | 18730 | 18740 | 18700 | 862 |
| 481 | 20230629 | 112300 | 3532819840 | 18730 | 18740 | 18740 | 18730 | 279 |
| 482 | 20230629 | 112200 | 3527592380 | 18740 | 18770 | 18770 | 18740 | 1970 |
| 483 | 20230629 | 112100 | 3490660510 | 18770 | 18760 | 18770 | 18760 | 952 |
| 484 | 20230629 | 112000 | 3472799120 | 18770 | 18770 | 18770 | 18760 | 97 |
| 485 | 20230629 | 111900 | 3470979220 | 18770 | 18760 | 18770 | 18760 | 47 |
| 486 | 20230629 | 111800 | 3470097480 | 18760 | 18780 | 18780 | 18750 | 801 |
| 487 | 20230629 | 111700 | 3455076420 | 18780 | 18780 | 18780 | 18780 | 18 |
| 488 | 20230629 | 111600 | 3454738380 | 18780 | 18780 | 18780 | 18780 | 65 |
| 489 | 20230629 | 111500 | 3453517680 | 18800 | 18730 | 18800 | 18730 | 114 |
| 490 | 20230629 | 111400 | 3451378810 | 18730 | 18700 | 18740 | 18660 | 1992 |
| 491 | 20230629 | 111300 | 3414104600 | 18680 | 18680 | 18680 | 18660 | 670 |
| 492 | 20230629 | 111200 | 3401600130 | 18660 | 18740 | 18740 | 18660 | 2810 |
| 493 | 20230629 | 111100 | 3349054960 | 18730 | 18750 | 18750 | 18730 | 976 |
| 494 | 20230629 | 111000 | 3330769860 | 18750 | 18770 | 18770 | 18750 | 526 |
| 495 | 20230629 | 110900 | 3320904270 | 18770 | 18770 | 18770 | 18760 | 120 |
| 496 | 20230629 | 110800 | 3318651960 | 18770 | 18760 | 18810 | 18760 | 133 |
| 497 | 20230629 | 110700 | 3316155730 | 18760 | 18820 | 18820 | 18760 | 2754 |
| 498 | 20230629 | 110600 | 3264377090 | 18820 | 18820 | 18820 | 18810 | 1195 |
| 499 | 20230629 | 110500 | 3241893890 | 18820 | 18820 | 18820 | 18820 | 916 |
| 500 | 20230629 | 110400 | 3224654770 | 18820 | 18820 | 18830 | 18810 | 822 |
| 501 | 20230629 | 110300 | 3209185420 | 18830 | 18830 | 18830 | 18830 | 227 |
| 502 | 20230629 | 110200 | 3204911010 | 18820 | 18860 | 18860 | 18820 | 452 |
| 503 | 20230629 | 110100 | 3196394980 | 18860 | 18890 | 18890 | 18860 | 175 |
| 504 | 20230629 | 110000 | 3193090080 | 18890 | 18900 | 18900 | 18890 | 392 |
| 505 | 20230629 | 105900 | 3185684800 | 18890 | 18900 | 18900 | 18880 | 1254 |
| 506 | 20230629 | 105800 | 3162005860 | 18890 | 18940 | 18940 | 18890 | 4004 |
| 507 | 20230629 | 105700 | 3086291210 | 18950 | 18970 | 18970 | 18950 | 949 |
| 508 | 20230629 | 105600 | 3068303930 | 18970 | 18980 | 18980 | 18960 | 601 |
| 509 | 20230629 | 105500 | 3056902090 | 18980 | 18980 | 18990 | 18980 | 113 |
| 510 | 20230629 | 105400 | 3054756440 | 18990 | 18990 | 18990 | 18990 | 481 |
| 511 | 20230629 | 105300 | 3045622250 | 19000 | 19000 | 19000 | 18990 | 345 |
| 512 | 20230629 | 105200 | 3039070390 | 18990 | 18990 | 19000 | 18990 | 448 |
| 513 | 20230629 | 105100 | 3030561930 | 18990 | 19000 | 19000 | 18990 | 850 |
| 514 | 20230629 | 105000 | 3014412580 | 19000 | 19010 | 19010 | 19000 | 1062 |
| 515 | 20230629 | 104900 | 2994230660 | 19010 | 19010 | 19010 | 19010 | 297 |
| 516 | 20230629 | 104800 | 2988584690 | 19020 | 19020 | 19020 | 19020 | 1055 |
| 517 | 20230629 | 104700 | 2968518590 | 19020 | 19030 | 19030 | 19020 | 352 |
| 518 | 20230629 | 104600 | 2961821540 | 19020 | 19020 | 19040 | 19020 | 602 |
| 519 | 20230629 | 104500 | 2950370660 | 19020 | 19030 | 19040 | 19020 | 947 |
| 520 | 20230629 | 104400 | 2932355670 | 19030 | 19040 | 19040 | 19030 | 593 |
| 521 | 20230629 | 104300 | 2921065450 | 19040 | 19080 | 19090 | 19040 | 1259 |
| 522 | 20230629 | 104200 | 2897063760 | 19080 | 19090 | 19090 | 19080 | 155 |
| 523 | 20230629 | 104100 | 2894104820 | 19090 | 19070 | 19090 | 19070 | 571 |
| 524 | 20230629 | 104000 | 2883210100 | 19040 | 19040 | 19050 | 19040 | 74 |
| 525 | 20230629 | 103900 | 2881801110 | 19030 | 19090 | 19090 | 19030 | 6630 |
| 526 | 20230629 | 103800 | 2755298080 | 19090 | 19090 | 19100 | 19090 | 1959 |
| 527 | 20230629 | 103700 | 2717888630 | 19100 | 19120 | 19120 | 19090 | 795 |
| 528 | 20230629 | 103600 | 2702709320 | 19130 | 19100 | 19130 | 19100 | 758 |
| 529 | 20230629 | 103500 | 2688213140 | 19100 | 19130 | 19130 | 19100 | 428 |
| 530 | 20230629 | 103400 | 2680030790 | 19130 | 19170 | 19180 | 19110 | 1538 |
| 531 | 20230629 | 103300 | 2650573630 | 19170 | 19090 | 19180 | 19090 | 7072 |
| 532 | 20230629 | 103200 | 2515218960 | 19090 | 19080 | 19090 | 19080 | 2118 |
| 533 | 20230629 | 103100 | 2474801050 | 19090 | 19090 | 19090 | 19080 | 1143 |
| 534 | 20230629 | 103000 | 2452986290 | 19090 | 19110 | 19110 | 19080 | 2885 |
| 535 | 20230629 | 102900 | 2397906030 | 19110 | 19080 | 19130 | 19060 | 6132 |
| 536 | 20230629 | 102800 | 2280779730 | 19080 | 19000 | 19100 | 19000 | 7340 |
| 537 | 20230629 | 102700 | 2140935610 | 19000 | 19000 | 19000 | 18980 | 582 |
| 538 | 20230629 | 102600 | 2129881250 | 18960 | 18980 | 19000 | 18960 | 1378 |
| 539 | 20230629 | 102500 | 2103717810 | 18980 | 18960 | 19000 | 18960 | 3051 |
| 540 | 20230629 | 102400 | 2045782870 | 18950 | 18960 | 18960 | 18950 | 426 |
| 541 | 20230629 | 102300 | 2037706910 | 18970 | 18980 | 18980 | 18960 | 219 |
| 542 | 20230629 | 102200 | 2033554430 | 18960 | 18960 | 18960 | 18960 | 329 |
| 543 | 20230629 | 102100 | 2027316590 | 18940 | 18930 | 18990 | 18930 | 3286 |
| 544 | 20230629 | 102000 | 1965010820 | 18930 | 18880 | 18930 | 18880 | 948 |
| 545 | 20230629 | 101900 | 1947072160 | 18900 | 18920 | 18920 | 18900 | 241 |
| 546 | 20230629 | 101800 | 1942514920 | 18920 | 18940 | 18950 | 18910 | 510 |
| 547 | 20230629 | 101700 | 1932858150 | 18940 | 18910 | 18960 | 18910 | 3710 |
| 548 | 20230629 | 101600 | 1862587930 | 18910 | 18840 | 18910 | 18840 | 2780 |
| 549 | 20230629 | 101500 | 1810159740 | 18830 | 18830 | 18830 | 18820 | 268 |
| 550 | 20230629 | 101400 | 1805113310 | 18830 | 18800 | 18830 | 18800 | 738 |
| 551 | 20230629 | 101300 | 1791233600 | 18800 | 18790 | 18800 | 18790 | 699 |
| 552 | 20230629 | 101200 | 1778099280 | 18790 | 18790 | 18790 | 18760 | 470 |
| 553 | 20230629 | 101100 | 1769269230 | 18780 | 18780 | 18780 | 18750 | 416 |
| 554 | 20230629 | 101000 | 1761457120 | 18780 | 18720 | 18780 | 18720 | 949 |
| 555 | 20230629 | 100900 | 1743669140 | 18710 | 18690 | 18710 | 18670 | 4114 |
| 556 | 20230629 | 100800 | 1666759670 | 18700 | 18700 | 18700 | 18690 | 123 |
| 557 | 20230629 | 100700 | 1664459720 | 18710 | 18660 | 18710 | 18660 | 155 |
| 558 | 20230629 | 100600 | 1661562420 | 18710 | 18720 | 18720 | 18660 | 989 |
| 559 | 20230629 | 100500 | 1643083770 | 18720 | 18700 | 18720 | 18660 | 2030 |
| 560 | 20230629 | 100400 | 1605112000 | 18700 | 18720 | 18720 | 18650 | 2877 |
| 561 | 20230629 | 100300 | 1551356560 | 18710 | 18720 | 18730 | 18710 | 211 |
| 562 | 20230629 | 100200 | 1547406930 | 18720 | 18720 | 18720 | 18700 | 856 |
| 563 | 20230629 | 100100 | 1531392170 | 18720 | 18720 | 18730 | 18720 | 550 |
| 564 | 20230629 | 100000 | 1521096070 | 18720 | 18720 | 18740 | 18720 | 746 |
| 565 | 20230629 | 095900 | 1507121120 | 18720 | 18730 | 18730 | 18720 | 170 |
| 566 | 20230629 | 095800 | 1503938020 | 18730 | 18710 | 18730 | 18710 | 936 |
| 567 | 20230629 | 095700 | 1486414290 | 18710 | 18710 | 18710 | 18690 | 812 |
| 568 | 20230629 | 095600 | 1471226640 | 18710 | 18720 | 18720 | 18710 | 693 |
| 569 | 20230629 | 095500 | 1458258090 | 18720 | 18730 | 18740 | 18720 | 410 |
| 570 | 20230629 | 095400 | 1450581740 | 18720 | 18710 | 18730 | 18710 | 442 |
| 571 | 20230629 | 095300 | 1442307660 | 18720 | 18700 | 18740 | 18700 | 715 |
| 572 | 20230629 | 095200 | 1428934970 | 18700 | 18640 | 18700 | 18620 | 2905 |
| 573 | 20230629 | 095100 | 1374779300 | 18640 | 18650 | 18660 | 18620 | 439 |
| 574 | 20230629 | 095000 | 1366592570 | 18750 | 18760 | 18780 | 18590 | 6639 |
| 575 | 20230629 | 094900 | 1242416650 | 18770 | 18770 | 18780 | 18770 | 197 |
| 576 | 20230629 | 094800 | 1238718690 | 18770 | 18810 | 18830 | 18770 | 1323 |
| 577 | 20230629 | 094700 | 1213858870 | 18820 | 18820 | 18820 | 18800 | 4998 |
| 578 | 20230629 | 094600 | 1119860700 | 18820 | 18820 | 18820 | 18810 | 479 |
| 579 | 20230629 | 094500 | 1110848430 | 18820 | 18860 | 18860 | 18820 | 559 |
| 580 | 20230629 | 094400 | 1100326320 | 18860 | 18860 | 18860 | 18830 | 483 |
| 581 | 20230629 | 094300 | 1091231240 | 18860 | 18870 | 18870 | 18830 | 519 |
| 582 | 20230629 | 094200 | 1081448850 | 18870 | 18860 | 18870 | 18860 | 156 |
| 583 | 20230629 | 094100 | 1078505980 | 18870 | 18860 | 18870 | 18860 | 250 |
| 584 | 20230629 | 094000 | 1073788820 | 18860 | 18830 | 18860 | 18830 | 491 |
| 585 | 20230629 | 093900 | 1064540170 | 18850 | 18880 | 18880 | 18830 | 5127 |
| 586 | 20230629 | 093800 | 967849270 | 18880 | 18890 | 18890 | 18880 | 556 |
| 587 | 20230629 | 093700 | 957347830 | 18900 | 18910 | 18910 | 18890 | 29 |
| 588 | 20230629 | 093600 | 956799730 | 18890 | 18890 | 18910 | 18880 | 528 |
| 589 | 20230629 | 093500 | 946830390 | 18880 | 18920 | 18920 | 18880 | 1096 |
| 590 | 20230629 | 093400 | 926120210 | 18920 | 18950 | 18950 | 18920 | 192 |
| 591 | 20230629 | 093300 | 922485820 | 18920 | 18930 | 18930 | 18920 | 198 |
| 592 | 20230629 | 093200 | 918738680 | 18890 | 18890 | 18930 | 18890 | 102 |
| 593 | 20230629 | 093100 | 916811730 | 18890 | 18950 | 18960 | 18890 | 6275 |
| 594 | 20230629 | 093000 | 798151070 | 18950 | 18920 | 18950 | 18920 | 334 |
| 595 | 20230629 | 092900 | 791831430 | 18920 | 18980 | 18980 | 18920 | 752 |
| 596 | 20230629 | 092800 | 777586440 | 18980 | 19000 | 19000 | 18980 | 1694 |
| 597 | 20230629 | 092700 | 745407070 | 19010 | 19000 | 19010 | 18990 | 467 |
| 598 | 20230629 | 092600 | 736535290 | 19000 | 19000 | 19020 | 19000 | 112 |
| 599 | 20230629 | 092500 | 734407090 | 19000 | 19000 | 19010 | 19000 | 760 |
| 600 | 20230629 | 092400 | 719967080 | 19000 | 19040 | 19040 | 19000 | 2156 |
| 601 | 20230629 | 092300 | 678984040 | 19040 | 19040 | 19040 | 19030 | 126 |
| 602 | 20230629 | 092200 | 676585130 | 19050 | 19040 | 19060 | 19040 | 2279 |
| 603 | 20230629 | 092100 | 633170980 | 19040 | 19010 | 19040 | 19010 | 1442 |
| 604 | 20230629 | 092000 | 605728780 | 19020 | 19050 | 19050 | 19020 | 1087 |
| 605 | 20230629 | 091900 | 585038270 | 19050 | 19010 | 19060 | 19000 | 937 |
| 606 | 20230629 | 091800 | 567195460 | 19000 | 18920 | 19000 | 18920 | 3414 |
| 607 | 20230629 | 091700 | 502422070 | 18930 | 18920 | 18930 | 18920 | 2804 |
| 608 | 20230629 | 091600 | 449366510 | 18880 | 18880 | 18930 | 18880 | 502 |
| 609 | 20230629 | 091500 | 439874000 | 18880 | 18920 | 18920 | 18880 | 518 |
| 610 | 20230629 | 091400 | 430079770 | 18920 | 18880 | 18930 | 18870 | 681 |
| 611 | 20230629 | 091300 | 417207910 | 18930 | 18920 | 18930 | 18900 | 528 |
| 612 | 20230629 | 091200 | 407214130 | 18940 | 18940 | 18940 | 18940 | 340 |
| 613 | 20230629 | 091100 | 400774530 | 18870 | 18850 | 18940 | 18850 | 340 |
| 614 | 20230629 | 091000 | 394360560 | 18850 | 18940 | 18940 | 18850 | 2151 |
| 615 | 20230629 | 090900 | 353738790 | 18940 | 18940 | 18940 | 18940 | 535 |
| 616 | 20230629 | 090800 | 343605890 | 18940 | 18860 | 18940 | 18860 | 926 |
| 617 | 20230629 | 090700 | 326095330 | 18860 | 18870 | 18880 | 18850 | 3216 |
| 618 | 20230629 | 090600 | 265454220 | 18870 | 18900 | 18910 | 18870 | 1965 |
| 619 | 20230629 | 090500 | 228333200 | 18870 | 18920 | 18930 | 18870 | 3632 |
| 620 | 20230629 | 090400 | 159694470 | 18930 | 18950 | 18950 | 18920 | 145 |
| 621 | 20230629 | 090300 | 156948640 | 18950 | 18970 | 18970 | 18930 | 1767 |
| 622 | 20230629 | 090200 | 123465050 | 18970 | 18920 | 18970 | 18920 | 3384 |
| 623 | 20230629 | 090100 | 59342010 | 18920 | 18890 | 18920 | 18890 | 463 |
| 624 | 20230629 | 090000 | 50587420 | 18890 | 18900 | 18920 | 18880 | 2677 |