34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 3 | 20241219 | 193700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20241219 | 193600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20241219 | 193500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20241219 | 193400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20241219 | 193300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20241219 | 193200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20241219 | 193100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20241219 | 193000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20241219 | 192900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20241219 | 192800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20241219 | 192700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20241219 | 192600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20241219 | 192500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20241219 | 192400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20241219 | 192300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20241219 | 192200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20241219 | 192100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20241219 | 192000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20241219 | 191900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20241219 | 191800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20241219 | 191700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20241219 | 191600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20241219 | 191500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20241219 | 191400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20241219 | 191300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20241219 | 191200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20241219 | 191100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20241219 | 191000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20241219 | 190900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20241219 | 190800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 33 | 20241219 | 190700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20241219 | 190600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20241219 | 190500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20241219 | 190400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20241219 | 190300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20241219 | 190200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20241219 | 190100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20241219 | 190000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20241219 | 185900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20241219 | 185800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20241219 | 185700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20241219 | 185600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20241219 | 185500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20241219 | 185400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20241219 | 185300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20241219 | 185200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20241219 | 185100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20241219 | 185000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20241219 | 184900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20241219 | 184800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20241219 | 184700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20241219 | 184600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20241219 | 184500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20241219 | 184400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20241219 | 184300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20241219 | 184200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20241219 | 184100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20241219 | 184000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20241219 | 183900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20241219 | 183800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 63 | 20241219 | 183700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20241219 | 183600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20241219 | 183500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20241219 | 183400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20241219 | 183300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20241219 | 183200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20241219 | 183100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20241219 | 183000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20241219 | 182900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20241219 | 182800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20241219 | 182700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20241219 | 182600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20241219 | 182500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20241219 | 182400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20241219 | 182300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20241219 | 182200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20241219 | 182100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20241219 | 182000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20241219 | 181900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20241219 | 181800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20241219 | 181700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20241219 | 181600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20241219 | 181500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20241219 | 181400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20241219 | 181300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20241219 | 181200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20241219 | 181100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20241219 | 181000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20241219 | 180900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20241219 | 180800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 93 | 20241219 | 180700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20241219 | 180600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20241219 | 180500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20241219 | 180400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20241219 | 180300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20241219 | 180200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20241219 | 180100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20241219 | 180000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20241219 | 175900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20241219 | 175800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20241219 | 175700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20241219 | 175600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20241219 | 175500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20241219 | 175400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20241219 | 175300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20241219 | 175200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20241219 | 175100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20241219 | 175000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20241219 | 174900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20241219 | 174800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20241219 | 174700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20241219 | 174600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20241219 | 174500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20241219 | 174400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20241219 | 174300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20241219 | 174200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20241219 | 174100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20241219 | 174000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20241219 | 173900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20241219 | 173800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 123 | 20241219 | 173700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20241219 | 173600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20241219 | 173500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20241219 | 173400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20241219 | 173300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20241219 | 173200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20241219 | 173100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20241219 | 173000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20241219 | 172900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20241219 | 172800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20241219 | 172700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20241219 | 172600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20241219 | 172500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20241219 | 172400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20241219 | 172300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20241219 | 172200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20241219 | 172100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20241219 | 172000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20241219 | 171900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20241219 | 171800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20241219 | 171700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20241219 | 171600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20241219 | 171500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20241219 | 171400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20241219 | 171300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20241219 | 171200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20241219 | 171100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20241219 | 171000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20241219 | 170900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20241219 | 170800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 153 | 20241219 | 170700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20241219 | 170600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20241219 | 170500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20241219 | 170400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20241219 | 170300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20241219 | 170200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20241219 | 170100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20241219 | 170000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20241219 | 165900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20241219 | 165800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20241219 | 165700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20241219 | 165600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20241219 | 165500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20241219 | 165400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20241219 | 165300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20241219 | 165200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20241219 | 165100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20241219 | 165000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20241219 | 164900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20241219 | 164800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20241219 | 164700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20241219 | 164600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20241219 | 164500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20241219 | 164400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20241219 | 164300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20241219 | 164200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20241219 | 164100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20241219 | 164000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20241219 | 163900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20241219 | 163800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 183 | 20241219 | 163700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20241219 | 163600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20241219 | 163500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20241219 | 163400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20241219 | 163300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20241219 | 163200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20241219 | 163100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20241219 | 163000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20241219 | 162900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20241219 | 162800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20241219 | 162700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20241219 | 162600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20241219 | 162500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20241219 | 162400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20241219 | 162300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20241219 | 162200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20241219 | 162100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20241219 | 162000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20241219 | 161900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20241219 | 161800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20241219 | 161700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20241219 | 161600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20241219 | 161500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20241219 | 161400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20241219 | 161300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20241219 | 161200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20241219 | 161100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20241219 | 161000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20241219 | 160900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20241219 | 160800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 213 | 20241219 | 160700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20241219 | 160600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20241219 | 160500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20241219 | 160400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20241219 | 160300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20241219 | 160200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20241219 | 160100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20241219 | 160000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20241219 | 155900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20241219 | 155800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20241219 | 155700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20241219 | 155600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20241219 | 155500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20241219 | 155400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20241219 | 155300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20241219 | 155200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20241219 | 155100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20241219 | 155000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20241219 | 154900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20241219 | 154800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20241219 | 154700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20241219 | 154600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20241219 | 154500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20241219 | 154400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20241219 | 154300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20241219 | 154200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20241219 | 154100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20241219 | 154000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20241219 | 153900 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20241219 | 153800 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 243 | 20241219 | 153700 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20241219 | 153600 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20241219 | 153500 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20241219 | 153400 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20241219 | 153300 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20241219 | 153200 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20241219 | 153100 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20241219 | 153000 | 5748092000 | 13640 | 13640 | 13640 | 13640 | 4504 |
| 251 | 20241219 | 152900 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20241219 | 152800 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20241219 | 152700 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20241219 | 152600 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20241219 | 152500 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20241219 | 152400 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20241219 | 152300 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20241219 | 152200 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20241219 | 152100 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20241219 | 152000 | 5686657440 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20241219 | 151900 | 5686657440 | 13590 | 13610 | 13610 | 13580 | 325 |
| 262 | 20241219 | 151800 | 5682239880 | 13610 | 13580 | 13610 | 13580 | 945 |
| 263 | 20241219 | 151700 | 5669393910 | 13580 | 13620 | 13630 | 13580 | 738 |
| 264 | 20241219 | 151600 | 5659361540 | 13620 | 13600 | 13620 | 13600 | 577 |
| 265 | 20241219 | 151500 | 5651508400 | 13580 | 13600 | 13600 | 13580 | 400 |
| 266 | 20241219 | 151400 | 5646070450 | 13600 | 13610 | 13610 | 13590 | 324 |
| 267 | 20241219 | 151300 | 5641663720 | 13600 | 13610 | 13610 | 13600 | 873 |
| 268 | 20241219 | 151200 | 5629789670 | 13610 | 13620 | 13620 | 13610 | 82 |
| 269 | 20241219 | 151100 | 5628673330 | 13630 | 13640 | 13640 | 13630 | 101 |
| 270 | 20241219 | 151000 | 5627295700 | 13590 | 13600 | 13640 | 13590 | 153 |
| 271 | 20241219 | 150900 | 5625216050 | 13640 | 13600 | 13640 | 13600 | 183 |
| 272 | 20241219 | 150800 | 5622723930 | 13600 | 13580 | 13600 | 13580 | 824 |
| 273 | 20241219 | 150700 | 5611531060 | 13570 | 13590 | 13590 | 13570 | 842 |
| 274 | 20241219 | 150600 | 5600097640 | 13600 | 13590 | 13600 | 13590 | 445 |
| 275 | 20241219 | 150500 | 5594049890 | 13580 | 13590 | 13590 | 13580 | 307 |
| 276 | 20241219 | 150400 | 5589878340 | 13590 | 13590 | 13590 | 13590 | 378 |
| 277 | 20241219 | 150300 | 5584741320 | 13590 | 13590 | 13600 | 13550 | 554 |
| 278 | 20241219 | 150200 | 5577223050 | 13600 | 13640 | 13640 | 13590 | 174 |
| 279 | 20241219 | 150100 | 5574852380 | 13640 | 13610 | 13640 | 13610 | 150 |
| 280 | 20241219 | 150000 | 5572810050 | 13640 | 13630 | 13640 | 13560 | 2346 |
| 281 | 20241219 | 145900 | 5540906350 | 13630 | 13620 | 13630 | 13620 | 86 |
| 282 | 20241219 | 145800 | 5539734770 | 13620 | 13630 | 13630 | 13620 | 236 |
| 283 | 20241219 | 145700 | 5536520350 | 13640 | 13630 | 13640 | 13630 | 318 |
| 284 | 20241219 | 145600 | 5532183980 | 13630 | 13640 | 13640 | 13620 | 355 |
| 285 | 20241219 | 145500 | 5527346010 | 13630 | 13640 | 13640 | 13630 | 173 |
| 286 | 20241219 | 145400 | 5524986810 | 13640 | 13630 | 13640 | 13630 | 303 |
| 287 | 20241219 | 145300 | 5520855590 | 13630 | 13630 | 13640 | 13630 | 192 |
| 288 | 20241219 | 145200 | 5518237770 | 13630 | 13640 | 13650 | 13630 | 123 |
| 289 | 20241219 | 145100 | 5516560110 | 13640 | 13650 | 13650 | 13640 | 685 |
| 290 | 20241219 | 145000 | 5507214520 | 13650 | 13650 | 13660 | 13650 | 350 |
| 291 | 20241219 | 144900 | 5502436520 | 13650 | 13660 | 13660 | 13650 | 361 |
| 292 | 20241219 | 144800 | 5497506270 | 13660 | 13690 | 13690 | 13660 | 1047 |
| 293 | 20241219 | 144700 | 5483198550 | 13690 | 13690 | 13710 | 13680 | 169 |
| 294 | 20241219 | 144600 | 5480885240 | 13740 | 13680 | 13750 | 13680 | 87 |
| 295 | 20241219 | 144500 | 5479690860 | 13670 | 13690 | 13690 | 13670 | 263 |
| 296 | 20241219 | 144400 | 5476092620 | 13700 | 13700 | 13710 | 13700 | 148 |
| 297 | 20241219 | 144300 | 5474064240 | 13700 | 13790 | 13790 | 13700 | 122 |
| 298 | 20241219 | 144200 | 5472388790 | 13790 | 13790 | 13790 | 13790 | 0 |
| 299 | 20241219 | 144100 | 5472388790 | 13790 | 13780 | 13790 | 13710 | 511 |
| 300 | 20241219 | 144000 | 5465343020 | 13790 | 13740 | 13790 | 13690 | 136 |
| 301 | 20241219 | 143900 | 5463473480 | 13740 | 13710 | 13740 | 13710 | 251 |
| 302 | 20241219 | 143800 | 5460031750 | 13710 | 13690 | 13710 | 13680 | 56 |
| 303 | 20241219 | 143700 | 5459264550 | 13690 | 13710 | 13710 | 13690 | 23 |
| 304 | 20241219 | 143600 | 5458949620 | 13710 | 13720 | 13720 | 13670 | 161 |
| 305 | 20241219 | 143500 | 5456746860 | 13710 | 13700 | 13720 | 13660 | 438 |
| 306 | 20241219 | 143400 | 5450756210 | 13700 | 13660 | 13710 | 13660 | 77 |
| 307 | 20241219 | 143300 | 5449701130 | 13660 | 13660 | 13660 | 13660 | 93 |
| 308 | 20241219 | 143200 | 5448430750 | 13660 | 13730 | 13740 | 13650 | 672 |
| 309 | 20241219 | 143100 | 5439246730 | 13660 | 13670 | 13720 | 13660 | 1750 |
| 310 | 20241219 | 143000 | 5415320560 | 13660 | 13670 | 13670 | 13660 | 469 |
| 311 | 20241219 | 142900 | 5408911500 | 13660 | 13710 | 13720 | 13650 | 1480 |
| 312 | 20241219 | 142800 | 5388634330 | 13720 | 13740 | 13740 | 13710 | 1580 |
| 313 | 20241219 | 142700 | 5366947760 | 13740 | 13770 | 13770 | 13740 | 1233 |
| 314 | 20241219 | 142600 | 5349988960 | 13770 | 13790 | 13790 | 13770 | 285 |
| 315 | 20241219 | 142500 | 5346059910 | 13790 | 13810 | 13810 | 13790 | 693 |
| 316 | 20241219 | 142400 | 5336497930 | 13800 | 13830 | 13830 | 13800 | 527 |
| 317 | 20241219 | 142300 | 5329219700 | 13830 | 13850 | 13850 | 13830 | 545 |
| 318 | 20241219 | 142200 | 5321679890 | 13840 | 13850 | 13850 | 13840 | 76 |
| 319 | 20241219 | 142100 | 5320627430 | 13850 | 13850 | 13870 | 13850 | 187 |
| 320 | 20241219 | 142000 | 5318035560 | 13870 | 13870 | 13870 | 13870 | 9 |
| 321 | 20241219 | 141900 | 5317910730 | 13870 | 13850 | 13870 | 13850 | 2357 |
| 322 | 20241219 | 141800 | 5285264860 | 13860 | 13880 | 13880 | 13860 | 838 |
| 323 | 20241219 | 141700 | 5273645760 | 13880 | 13880 | 13890 | 13870 | 306 |
| 324 | 20241219 | 141600 | 5269399450 | 13880 | 13890 | 13900 | 13870 | 47 |
| 325 | 20241219 | 141500 | 5268746910 | 13900 | 13890 | 13900 | 13870 | 1802 |
| 326 | 20241219 | 141400 | 5243724960 | 13890 | 13900 | 13900 | 13890 | 6 |
| 327 | 20241219 | 141300 | 5243641610 | 13900 | 13900 | 13900 | 13900 | 4 |
| 328 | 20241219 | 141200 | 5243586010 | 13900 | 13900 | 13900 | 13900 | 60 |
| 329 | 20241219 | 141100 | 5242752010 | 13900 | 13890 | 13900 | 13890 | 135 |
| 330 | 20241219 | 141000 | 5240875540 | 13900 | 13900 | 13900 | 13900 | 601 |
| 331 | 20241219 | 140900 | 5232521640 | 13900 | 13900 | 13910 | 13900 | 249 |
| 332 | 20241219 | 140800 | 5229060520 | 13900 | 13900 | 13900 | 13900 | 211 |
| 333 | 20241219 | 140700 | 5226127620 | 13910 | 13910 | 13910 | 13910 | 395 |
| 334 | 20241219 | 140600 | 5220633170 | 13920 | 13910 | 13920 | 13910 | 121 |
| 335 | 20241219 | 140500 | 5218949950 | 13920 | 13930 | 13930 | 13910 | 695 |
| 336 | 20241219 | 140400 | 5209274390 | 13930 | 13930 | 13940 | 13930 | 192 |
| 337 | 20241219 | 140300 | 5206599470 | 13940 | 13940 | 13940 | 13940 | 15 |
| 338 | 20241219 | 140200 | 5206390370 | 13940 | 13940 | 13940 | 13930 | 98 |
| 339 | 20241219 | 140100 | 5205024260 | 13940 | 13960 | 13960 | 13940 | 145 |
| 340 | 20241219 | 140000 | 5203001060 | 13960 | 13950 | 13960 | 13950 | 15 |
| 341 | 20241219 | 135900 | 5202791710 | 13950 | 13950 | 13950 | 13940 | 552 |
| 342 | 20241219 | 135800 | 5195095660 | 13950 | 13940 | 13950 | 13940 | 116 |
| 343 | 20241219 | 135700 | 5193477920 | 13930 | 13930 | 13930 | 13930 | 164 |
| 344 | 20241219 | 135600 | 5191193400 | 13930 | 13920 | 13930 | 13920 | 146 |
| 345 | 20241219 | 135500 | 5189159650 | 13920 | 13920 | 13930 | 13920 | 155 |
| 346 | 20241219 | 135400 | 5187002020 | 13930 | 13920 | 13930 | 13920 | 14 |
| 347 | 20241219 | 135300 | 5186807100 | 13920 | 13920 | 13920 | 13920 | 27 |
| 348 | 20241219 | 135200 | 5186431260 | 13910 | 13910 | 13910 | 13910 | 3 |
| 349 | 20241219 | 135100 | 5186389530 | 13900 | 13900 | 13900 | 13900 | 19 |
| 350 | 20241219 | 135000 | 5186125430 | 13900 | 13920 | 13920 | 13900 | 1804 |
| 351 | 20241219 | 134900 | 5161031660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 352 | 20241219 | 134800 | 5161031660 | 13920 | 13930 | 13930 | 13920 | 168 |
| 353 | 20241219 | 134700 | 5158692090 | 13920 | 13950 | 13950 | 13920 | 1163 |
| 354 | 20241219 | 134600 | 5142488280 | 13940 | 13940 | 13940 | 13940 | 2 |
| 355 | 20241219 | 134500 | 5142460400 | 13940 | 13950 | 13950 | 13940 | 17 |
| 356 | 20241219 | 134400 | 5142223270 | 13940 | 13940 | 13940 | 13940 | 30 |
| 357 | 20241219 | 134300 | 5141805070 | 13930 | 13940 | 13940 | 13930 | 311 |
| 358 | 20241219 | 134200 | 5137469840 | 13940 | 13940 | 13950 | 13940 | 255 |
| 359 | 20241219 | 134100 | 5133915110 | 13940 | 13950 | 13950 | 13940 | 513 |
| 360 | 20241219 | 134000 | 5126759440 | 13950 | 13950 | 13950 | 13950 | 5 |
| 361 | 20241219 | 133900 | 5126689690 | 13960 | 13950 | 13960 | 13950 | 46 |
| 362 | 20241219 | 133800 | 5126047550 | 13950 | 13950 | 13950 | 13940 | 217 |
| 363 | 20241219 | 133700 | 5123020760 | 13950 | 13990 | 13990 | 13950 | 996 |
| 364 | 20241219 | 133600 | 5109125060 | 13960 | 13970 | 13990 | 13960 | 57 |
| 365 | 20241219 | 133500 | 5108328690 | 13970 | 13980 | 13980 | 13960 | 266 |
| 366 | 20241219 | 133400 | 5104612410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 367 | 20241219 | 133300 | 5104612410 | 13990 | 14000 | 14000 | 13990 | 620 |
| 368 | 20241219 | 133200 | 5095935150 | 14000 | 14010 | 14010 | 14000 | 773 |
| 369 | 20241219 | 133100 | 5085110150 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20241219 | 133000 | 5085110150 | 14020 | 14020 | 14020 | 14020 | 22 |
| 371 | 20241219 | 132900 | 5084801710 | 14020 | 14020 | 14020 | 14020 | 117 |
| 372 | 20241219 | 132800 | 5083161370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 373 | 20241219 | 132700 | 5083161370 | 14020 | 14020 | 14020 | 14020 | 76 |
| 374 | 20241219 | 132600 | 5082095850 | 14030 | 14030 | 14030 | 14030 | 224 |
| 375 | 20241219 | 132500 | 5078953130 | 14030 | 14030 | 14030 | 14030 | 180 |
| 376 | 20241219 | 132400 | 5076427730 | 14030 | 14030 | 14030 | 14030 | 4 |
| 377 | 20241219 | 132300 | 5076371610 | 14030 | 14030 | 14040 | 14030 | 124 |
| 378 | 20241219 | 132200 | 5074631790 | 14020 | 14030 | 14030 | 14020 | 350 |
| 379 | 20241219 | 132100 | 5069724670 | 14030 | 14030 | 14030 | 14030 | 404 |
| 380 | 20241219 | 132000 | 5064056550 | 14040 | 14030 | 14040 | 14030 | 394 |
| 381 | 20241219 | 131900 | 5058525420 | 14030 | 14030 | 14040 | 14030 | 536 |
| 382 | 20241219 | 131800 | 5051005330 | 14040 | 14030 | 14040 | 14030 | 67 |
| 383 | 20241219 | 131700 | 5050064720 | 14020 | 14020 | 14030 | 14020 | 40 |
| 384 | 20241219 | 131600 | 5049503650 | 14020 | 14010 | 14020 | 14010 | 87 |
| 385 | 20241219 | 131500 | 5048284490 | 14020 | 14020 | 14020 | 14020 | 19 |
| 386 | 20241219 | 131400 | 5048018110 | 14020 | 14020 | 14020 | 14010 | 87 |
| 387 | 20241219 | 131300 | 5046798410 | 14020 | 14020 | 14020 | 14020 | 47 |
| 388 | 20241219 | 131200 | 5046139470 | 14020 | 14000 | 14020 | 14000 | 113 |
| 389 | 20241219 | 131100 | 5044555410 | 14000 | 14020 | 14020 | 14000 | 176 |
| 390 | 20241219 | 131000 | 5042089990 | 14020 | 14020 | 14020 | 14020 | 112 |
| 391 | 20241219 | 130900 | 5040519750 | 14050 | 14050 | 14050 | 14050 | 38 |
| 392 | 20241219 | 130800 | 5039985850 | 14050 | 14060 | 14060 | 14050 | 5 |
| 393 | 20241219 | 130700 | 5039915560 | 14010 | 14060 | 14060 | 14010 | 336 |
| 394 | 20241219 | 130600 | 5035207950 | 14060 | 14060 | 14060 | 14060 | 10 |
| 395 | 20241219 | 130500 | 5035067350 | 14010 | 14070 | 14070 | 14010 | 17 |
| 396 | 20241219 | 130400 | 5034828830 | 14070 | 14040 | 14070 | 14040 | 750 |
| 397 | 20241219 | 130300 | 5024284340 | 14050 | 14050 | 14050 | 14010 | 921 |
| 398 | 20241219 | 130200 | 5011345170 | 14060 | 14060 | 14060 | 14060 | 12 |
| 399 | 20241219 | 130100 | 5011176450 | 14060 | 14020 | 14060 | 14020 | 1196 |
| 400 | 20241219 | 130000 | 4994393670 | 14030 | 14020 | 14030 | 14020 | 78 |
| 401 | 20241219 | 125900 | 4993299820 | 14030 | 13990 | 14030 | 13990 | 102 |
| 402 | 20241219 | 125800 | 4991870430 | 13990 | 13960 | 13990 | 13960 | 184 |
| 403 | 20241219 | 125700 | 4989300190 | 13960 | 13960 | 13960 | 13960 | 114 |
| 404 | 20241219 | 125600 | 4987708750 | 13950 | 13950 | 13950 | 13950 | 40 |
| 405 | 20241219 | 125500 | 4987150750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 406 | 20241219 | 125400 | 4987150750 | 13950 | 13980 | 13980 | 13950 | 80 |
| 407 | 20241219 | 125300 | 4986034550 | 13980 | 13970 | 13980 | 13960 | 62 |
| 408 | 20241219 | 125200 | 4985168420 | 13960 | 13970 | 13970 | 13960 | 249 |
| 409 | 20241219 | 125100 | 4981690390 | 13970 | 13960 | 13970 | 13960 | 596 |
| 410 | 20241219 | 125000 | 4973369920 | 13960 | 13940 | 13960 | 13940 | 172 |
| 411 | 20241219 | 124900 | 4970969210 | 13940 | 13950 | 13950 | 13940 | 732 |
| 412 | 20241219 | 124800 | 4960761300 | 13960 | 13970 | 13970 | 13960 | 114 |
| 413 | 20241219 | 124700 | 4959169850 | 13960 | 13960 | 13960 | 13960 | 0 |
| 414 | 20241219 | 124600 | 4959169850 | 13960 | 13960 | 13960 | 13960 | 104 |
| 415 | 20241219 | 124500 | 4957718010 | 13960 | 13960 | 13960 | 13960 | 0 |
| 416 | 20241219 | 124400 | 4957718010 | 13960 | 13960 | 13960 | 13960 | 238 |
| 417 | 20241219 | 124300 | 4954395530 | 13960 | 13950 | 13960 | 13950 | 9 |
| 418 | 20241219 | 124200 | 4954269970 | 13960 | 13950 | 13960 | 13950 | 153 |
| 419 | 20241219 | 124100 | 4952134400 | 13960 | 13960 | 13960 | 13960 | 14 |
| 420 | 20241219 | 124000 | 4951938960 | 13950 | 13940 | 13950 | 13940 | 232 |
| 421 | 20241219 | 123900 | 4948703250 | 13940 | 13930 | 13940 | 13930 | 70 |
| 422 | 20241219 | 123800 | 4947728090 | 13920 | 13920 | 13920 | 13920 | 61 |
| 423 | 20241219 | 123700 | 4946878970 | 13920 | 13920 | 13920 | 13920 | 7 |
| 424 | 20241219 | 123600 | 4946781530 | 13930 | 13920 | 13930 | 13920 | 102 |
| 425 | 20241219 | 123500 | 4945361480 | 13930 | 13920 | 13930 | 13920 | 288 |
| 426 | 20241219 | 123400 | 4941349670 | 13930 | 13930 | 13930 | 13930 | 136 |
| 427 | 20241219 | 123300 | 4939455190 | 13930 | 13930 | 13940 | 13930 | 95 |
| 428 | 20241219 | 123200 | 4938131740 | 13930 | 13940 | 13940 | 13930 | 55 |
| 429 | 20241219 | 123100 | 4937365540 | 13940 | 13940 | 13940 | 13940 | 19 |
| 430 | 20241219 | 123000 | 4937100680 | 13940 | 13930 | 13940 | 13930 | 206 |
| 431 | 20241219 | 122900 | 4934231040 | 13930 | 13940 | 13940 | 13930 | 71 |
| 432 | 20241219 | 122800 | 4933241510 | 13940 | 13940 | 13940 | 13940 | 40 |
| 433 | 20241219 | 122700 | 4932683910 | 13940 | 13940 | 13940 | 13940 | 21 |
| 434 | 20241219 | 122600 | 4932391170 | 13930 | 13940 | 13940 | 13930 | 64 |
| 435 | 20241219 | 122500 | 4931499170 | 13960 | 13980 | 13980 | 13940 | 275 |
| 436 | 20241219 | 122400 | 4927658760 | 13980 | 13980 | 13990 | 13980 | 121 |
| 437 | 20241219 | 122300 | 4925966180 | 13980 | 14010 | 14010 | 13980 | 1911 |
| 438 | 20241219 | 122200 | 4899222910 | 14020 | 14020 | 14020 | 14020 | 101 |
| 439 | 20241219 | 122100 | 4897806890 | 14020 | 14020 | 14020 | 14020 | 55 |
| 440 | 20241219 | 122000 | 4897035790 | 14020 | 14030 | 14030 | 14020 | 6 |
| 441 | 20241219 | 121900 | 4896951620 | 14040 | 14040 | 14040 | 14030 | 74 |
| 442 | 20241219 | 121800 | 4895912760 | 14040 | 14030 | 14040 | 14030 | 120 |
| 443 | 20241219 | 121700 | 4894228740 | 14040 | 14030 | 14040 | 14030 | 36 |
| 444 | 20241219 | 121600 | 4893723420 | 14030 | 14030 | 14030 | 14030 | 46 |
| 445 | 20241219 | 121500 | 4893078040 | 14030 | 14030 | 14030 | 14030 | 5 |
| 446 | 20241219 | 121400 | 4893007890 | 14040 | 14030 | 14040 | 14030 | 13 |
| 447 | 20241219 | 121300 | 4892825400 | 14030 | 14050 | 14050 | 14030 | 91 |
| 448 | 20241219 | 121200 | 4891548540 | 14060 | 14060 | 14060 | 14060 | 0 |
| 449 | 20241219 | 121100 | 4891548540 | 14060 | 14060 | 14070 | 14050 | 50 |
| 450 | 20241219 | 121000 | 4890845250 | 14070 | 14070 | 14070 | 14070 | 460 |
| 451 | 20241219 | 120900 | 4884373050 | 14070 | 14050 | 14070 | 14050 | 1151 |
| 452 | 20241219 | 120800 | 4868188530 | 14040 | 14050 | 14050 | 14040 | 59 |
| 453 | 20241219 | 120700 | 4867359890 | 14050 | 14050 | 14050 | 14050 | 82 |
| 454 | 20241219 | 120600 | 4866207790 | 14050 | 14050 | 14060 | 14050 | 193 |
| 455 | 20241219 | 120500 | 4863494910 | 14050 | 14020 | 14050 | 14020 | 366 |
| 456 | 20241219 | 120400 | 4858356640 | 14020 | 14020 | 14020 | 14020 | 9 |
| 457 | 20241219 | 120300 | 4858230460 | 14010 | 13990 | 14010 | 13990 | 3 |
| 458 | 20241219 | 120200 | 4858188450 | 14000 | 14000 | 14000 | 14000 | 0 |
| 459 | 20241219 | 120100 | 4858188450 | 14000 | 13990 | 14010 | 13990 | 156 |
| 460 | 20241219 | 120000 | 4856004310 | 13990 | 13980 | 13990 | 13980 | 55 |
| 461 | 20241219 | 115900 | 4855235400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 462 | 20241219 | 115800 | 4855235400 | 13980 | 13980 | 13980 | 13980 | 5 |
| 463 | 20241219 | 115700 | 4855165500 | 13980 | 13970 | 13980 | 13970 | 237 |
| 464 | 20241219 | 115600 | 4851852740 | 13970 | 13980 | 13980 | 13970 | 192 |
| 465 | 20241219 | 115500 | 4849169630 | 13980 | 13980 | 13980 | 13980 | 126 |
| 466 | 20241219 | 115400 | 4847408150 | 13990 | 14000 | 14000 | 13990 | 397 |
| 467 | 20241219 | 115300 | 4841853130 | 14000 | 14010 | 14020 | 14000 | 882 |
| 468 | 20241219 | 115200 | 4829501450 | 14000 | 14000 | 14000 | 14000 | 468 |
| 469 | 20241219 | 115100 | 4822949450 | 14000 | 14030 | 14030 | 14000 | 587 |
| 470 | 20241219 | 115000 | 4814720120 | 14030 | 14000 | 14030 | 14000 | 36 |
| 471 | 20241219 | 114900 | 4814215340 | 14000 | 14000 | 14000 | 14000 | 50 |
| 472 | 20241219 | 114800 | 4813515340 | 14000 | 14010 | 14010 | 14000 | 110 |
| 473 | 20241219 | 114700 | 4811975230 | 14010 | 14000 | 14010 | 14000 | 137 |
| 474 | 20241219 | 114600 | 4810056430 | 14000 | 14010 | 14010 | 14000 | 148 |
| 475 | 20241219 | 114500 | 4807984310 | 14010 | 14010 | 14010 | 14010 | 109 |
| 476 | 20241219 | 114400 | 4806457220 | 14010 | 14020 | 14030 | 14010 | 85 |
| 477 | 20241219 | 114300 | 4805265610 | 14020 | 14000 | 14020 | 14000 | 270 |
| 478 | 20241219 | 114200 | 4801485190 | 14000 | 14000 | 14000 | 13990 | 876 |
| 479 | 20241219 | 114100 | 4789226960 | 14000 | 14000 | 14000 | 14000 | 63 |
| 480 | 20241219 | 114000 | 4788344960 | 14000 | 14000 | 14000 | 14000 | 43 |
| 481 | 20241219 | 113900 | 4787742960 | 13990 | 13980 | 13990 | 13980 | 244 |
| 482 | 20241219 | 113800 | 4784329700 | 13990 | 14000 | 14000 | 13980 | 279 |
| 483 | 20241219 | 113700 | 4780427040 | 14050 | 14000 | 14050 | 14000 | 60 |
| 484 | 20241219 | 113600 | 4779586790 | 14050 | 14000 | 14050 | 14000 | 319 |
| 485 | 20241219 | 113500 | 4775117250 | 13960 | 13960 | 13960 | 13960 | 0 |
| 486 | 20241219 | 113400 | 4775117250 | 13960 | 13980 | 14000 | 13960 | 157 |
| 487 | 20241219 | 113300 | 4772921020 | 13980 | 14000 | 14000 | 13980 | 31 |
| 488 | 20241219 | 113200 | 4772487440 | 14000 | 14020 | 14020 | 13970 | 497 |
| 489 | 20241219 | 113100 | 4765538930 | 13980 | 14050 | 14050 | 13980 | 213 |
| 490 | 20241219 | 113000 | 4762561100 | 14060 | 14000 | 14060 | 14000 | 845 |
| 491 | 20241219 | 112900 | 4750685680 | 14000 | 13990 | 14000 | 13990 | 947 |
| 492 | 20241219 | 112800 | 4737429870 | 13990 | 13990 | 13990 | 13980 | 234 |
| 493 | 20241219 | 112700 | 4734156680 | 13980 | 13970 | 13980 | 13970 | 231 |
| 494 | 20241219 | 112600 | 4730928930 | 13980 | 13980 | 13990 | 13980 | 41 |
| 495 | 20241219 | 112500 | 4730355630 | 13940 | 13920 | 13990 | 13920 | 463 |
| 496 | 20241219 | 112400 | 4723901060 | 13910 | 13900 | 13920 | 13900 | 80 |
| 497 | 20241219 | 112300 | 4722788630 | 13900 | 13900 | 13900 | 13900 | 1 |
| 498 | 20241219 | 112200 | 4722774730 | 13900 | 13930 | 13930 | 13900 | 463 |
| 499 | 20241219 | 112100 | 4716335970 | 13920 | 13920 | 13920 | 13920 | 3 |
| 500 | 20241219 | 112000 | 4716294210 | 13930 | 13900 | 13930 | 13900 | 45 |
| 501 | 20241219 | 111900 | 4715668080 | 13910 | 13890 | 13910 | 13880 | 592 |
| 502 | 20241219 | 111800 | 4707444770 | 13890 | 13890 | 13890 | 13880 | 250 |
| 503 | 20241219 | 111700 | 4703972780 | 13910 | 13910 | 13910 | 13910 | 33 |
| 504 | 20241219 | 111600 | 4703513750 | 13880 | 13890 | 13890 | 13880 | 68 |
| 505 | 20241219 | 111500 | 4702569600 | 13880 | 13900 | 13900 | 13880 | 244 |
| 506 | 20241219 | 111400 | 4699179550 | 13900 | 13930 | 13930 | 13900 | 1033 |
| 507 | 20241219 | 111300 | 4684790310 | 13930 | 13890 | 13930 | 13890 | 674 |
| 508 | 20241219 | 111200 | 4675417080 | 13890 | 13890 | 13890 | 13890 | 309 |
| 509 | 20241219 | 111100 | 4671125070 | 13880 | 13870 | 13880 | 13870 | 17 |
| 510 | 20241219 | 111000 | 4670889260 | 13870 | 13870 | 13870 | 13870 | 6 |
| 511 | 20241219 | 110900 | 4670806040 | 13860 | 13850 | 13860 | 13850 | 100 |
| 512 | 20241219 | 110800 | 4669420940 | 13850 | 13860 | 13860 | 13850 | 1574 |
| 513 | 20241219 | 110700 | 4647620580 | 13860 | 13920 | 13920 | 13850 | 2423 |
| 514 | 20241219 | 110600 | 4614000690 | 13920 | 13950 | 13970 | 13920 | 398 |
| 515 | 20241219 | 110500 | 4608449140 | 13940 | 13910 | 13940 | 13910 | 273 |
| 516 | 20241219 | 110400 | 4604645550 | 13900 | 13880 | 13910 | 13880 | 351 |
| 517 | 20241219 | 110300 | 4599766820 | 13880 | 13890 | 13890 | 13870 | 277 |
| 518 | 20241219 | 110200 | 4595921630 | 13890 | 13910 | 13910 | 13890 | 815 |
| 519 | 20241219 | 110100 | 4584592110 | 13910 | 13900 | 13910 | 13900 | 988 |
| 520 | 20241219 | 110000 | 4570853980 | 13900 | 13920 | 13920 | 13900 | 374 |
| 521 | 20241219 | 105900 | 4565653650 | 13920 | 13930 | 13930 | 13910 | 369 |
| 522 | 20241219 | 105800 | 4560517210 | 13930 | 13930 | 13930 | 13920 | 13 |
| 523 | 20241219 | 105700 | 4560336130 | 13940 | 13960 | 13960 | 13940 | 239 |
| 524 | 20241219 | 105600 | 4557003160 | 13960 | 13970 | 13970 | 13960 | 22 |
| 525 | 20241219 | 105500 | 4556695830 | 13950 | 13980 | 13980 | 13950 | 162 |
| 526 | 20241219 | 105400 | 4554435900 | 13950 | 13990 | 13990 | 13950 | 316 |
| 527 | 20241219 | 105300 | 4550016870 | 14000 | 13990 | 14000 | 13980 | 172 |
| 528 | 20241219 | 105200 | 4547610090 | 13990 | 14020 | 14020 | 13980 | 286 |
| 529 | 20241219 | 105100 | 4543605060 | 14020 | 14040 | 14040 | 14020 | 84 |
| 530 | 20241219 | 105000 | 4542426390 | 14050 | 14090 | 14090 | 14040 | 236 |
| 531 | 20241219 | 104900 | 4539106050 | 14100 | 14100 | 14100 | 14100 | 181 |
| 532 | 20241219 | 104800 | 4536553950 | 14100 | 14100 | 14100 | 14100 | 21 |
| 533 | 20241219 | 104700 | 4536257850 | 14100 | 14100 | 14100 | 14100 | 90 |
| 534 | 20241219 | 104600 | 4534988850 | 14100 | 14030 | 14100 | 14030 | 494 |
| 535 | 20241219 | 104500 | 4528030870 | 14030 | 14080 | 14080 | 14030 | 1220 |
| 536 | 20241219 | 104400 | 4510893320 | 14110 | 14110 | 14110 | 14070 | 174 |
| 537 | 20241219 | 104300 | 4508439220 | 14110 | 14060 | 14110 | 14060 | 1147 |
| 538 | 20241219 | 104200 | 4492266410 | 14050 | 14050 | 14050 | 14050 | 165 |
| 539 | 20241219 | 104100 | 4489948160 | 14060 | 14090 | 14120 | 14060 | 1702 |
| 540 | 20241219 | 104000 | 4465975370 | 14090 | 14120 | 14150 | 14090 | 1987 |
| 541 | 20241219 | 103900 | 4437940260 | 14110 | 14060 | 14110 | 14060 | 1839 |
| 542 | 20241219 | 103800 | 4412046840 | 14060 | 14000 | 14060 | 14000 | 1011 |
| 543 | 20241219 | 103700 | 4397861030 | 13990 | 13940 | 13990 | 13940 | 2427 |
| 544 | 20241219 | 103600 | 4363939760 | 13940 | 13880 | 13940 | 13880 | 1445 |
| 545 | 20241219 | 103500 | 4343853270 | 13880 | 13850 | 13880 | 13840 | 2011 |
| 546 | 20241219 | 103400 | 4315995670 | 13840 | 13860 | 13860 | 13840 | 200 |
| 547 | 20241219 | 103300 | 4313227330 | 13850 | 13850 | 13850 | 13850 | 97 |
| 548 | 20241219 | 103200 | 4311883880 | 13850 | 13850 | 13870 | 13840 | 367 |
| 549 | 20241219 | 103100 | 4306798140 | 13840 | 13870 | 13870 | 13840 | 347 |
| 550 | 20241219 | 103000 | 4301990370 | 13880 | 13790 | 13880 | 13750 | 2420 |
| 551 | 20241219 | 102900 | 4268576270 | 13790 | 13830 | 13830 | 13790 | 1822 |
| 552 | 20241219 | 102800 | 4243419390 | 13830 | 13850 | 13860 | 13830 | 1528 |
| 553 | 20241219 | 102700 | 4222257800 | 13860 | 13910 | 13910 | 13850 | 1290 |
| 554 | 20241219 | 102600 | 4204365600 | 13910 | 13890 | 13910 | 13880 | 474 |
| 555 | 20241219 | 102500 | 4197782710 | 13900 | 13930 | 13930 | 13900 | 1515 |
| 556 | 20241219 | 102400 | 4176693140 | 13930 | 13920 | 13930 | 13920 | 62 |
| 557 | 20241219 | 102300 | 4175829900 | 13920 | 13940 | 13940 | 13910 | 275 |
| 558 | 20241219 | 102200 | 4172002100 | 13910 | 13910 | 13970 | 13910 | 2092 |
| 559 | 20241219 | 102100 | 4142863120 | 13910 | 13920 | 13920 | 13910 | 253 |
| 560 | 20241219 | 102000 | 4139342710 | 13930 | 13970 | 13970 | 13930 | 1621 |
| 561 | 20241219 | 101900 | 4116726980 | 13970 | 13980 | 13980 | 13960 | 501 |
| 562 | 20241219 | 101800 | 4109727540 | 13980 | 13980 | 13990 | 13980 | 842 |
| 563 | 20241219 | 101700 | 4097949190 | 13980 | 14000 | 14000 | 13970 | 1694 |
| 564 | 20241219 | 101600 | 4074265750 | 13980 | 14030 | 14030 | 13980 | 4585 |
| 565 | 20241219 | 101500 | 4010088790 | 14030 | 14040 | 14040 | 14030 | 48 |
| 566 | 20241219 | 101400 | 4009415050 | 14040 | 14040 | 14040 | 14010 | 94 |
| 567 | 20241219 | 101300 | 4008095710 | 14040 | 14040 | 14040 | 14040 | 33 |
| 568 | 20241219 | 101200 | 4007632390 | 14040 | 14010 | 14040 | 14010 | 70 |
| 569 | 20241219 | 101100 | 4006651540 | 14010 | 14050 | 14050 | 14010 | 1036 |
| 570 | 20241219 | 101000 | 3992135350 | 14050 | 14050 | 14050 | 14050 | 208 |
| 571 | 20241219 | 100900 | 3989212950 | 14050 | 14010 | 14070 | 14010 | 1027 |
| 572 | 20241219 | 100800 | 3974793880 | 14010 | 14050 | 14050 | 14010 | 974 |
| 573 | 20241219 | 100700 | 3961132600 | 14030 | 14030 | 14050 | 14030 | 49 |
| 574 | 20241219 | 100600 | 3960444690 | 14050 | 14050 | 14050 | 14030 | 227 |
| 575 | 20241219 | 100500 | 3957259220 | 14050 | 14030 | 14050 | 14010 | 282 |
| 576 | 20241219 | 100400 | 3953306140 | 14030 | 14050 | 14050 | 14030 | 348 |
| 577 | 20241219 | 100300 | 3948421690 | 14030 | 14020 | 14050 | 14020 | 29 |
| 578 | 20241219 | 100200 | 3948014690 | 14020 | 14050 | 14060 | 14020 | 585 |
| 579 | 20241219 | 100100 | 3939807540 | 14050 | 14070 | 14070 | 14050 | 318 |
| 580 | 20241219 | 100000 | 3935335160 | 14070 | 14080 | 14090 | 14050 | 94 |
| 581 | 20241219 | 095900 | 3934013330 | 14080 | 14040 | 14090 | 14040 | 1008 |
| 582 | 20241219 | 095800 | 3919821340 | 14040 | 13960 | 14040 | 13960 | 1126 |
| 583 | 20241219 | 095700 | 3904070270 | 13960 | 13960 | 13960 | 13930 | 322 |
| 584 | 20241219 | 095600 | 3899581490 | 13930 | 13910 | 13970 | 13900 | 313 |
| 585 | 20241219 | 095500 | 3895221540 | 13900 | 13900 | 13900 | 13880 | 663 |
| 586 | 20241219 | 095400 | 3886006370 | 13880 | 13940 | 13950 | 13850 | 445 |
| 587 | 20241219 | 095300 | 3879824190 | 13940 | 13830 | 13980 | 13790 | 3747 |
| 588 | 20241219 | 095200 | 3827782410 | 13810 | 13910 | 13910 | 13800 | 4214 |
| 589 | 20241219 | 095100 | 3769341420 | 13910 | 13950 | 13950 | 13910 | 699 |
| 590 | 20241219 | 095000 | 3759607310 | 13930 | 13990 | 14000 | 13900 | 3290 |
| 591 | 20241219 | 094900 | 3713791280 | 13950 | 13920 | 14000 | 13910 | 1416 |
| 592 | 20241219 | 094800 | 3694042960 | 13900 | 13950 | 13950 | 13880 | 1889 |
| 593 | 20241219 | 094700 | 3667749050 | 13950 | 13990 | 13990 | 13930 | 1999 |
| 594 | 20241219 | 094600 | 3639868910 | 13990 | 14080 | 14080 | 13980 | 4482 |
| 595 | 20241219 | 094500 | 3576975180 | 14070 | 14190 | 14200 | 14070 | 9437 |
| 596 | 20241219 | 094400 | 3443752550 | 14160 | 14190 | 14200 | 14140 | 1419 |
| 597 | 20241219 | 094300 | 3423639220 | 14190 | 14170 | 14190 | 14140 | 1202 |
| 598 | 20241219 | 094200 | 3406631570 | 14170 | 14190 | 14190 | 14160 | 1152 |
| 599 | 20241219 | 094100 | 3390294540 | 14190 | 14160 | 14190 | 14150 | 1924 |
| 600 | 20241219 | 094000 | 3363051860 | 14160 | 14140 | 14160 | 14140 | 4267 |
| 601 | 20241219 | 093900 | 3302677640 | 14150 | 14130 | 14150 | 14100 | 1919 |
| 602 | 20241219 | 093800 | 3275585100 | 14120 | 14160 | 14160 | 14120 | 2589 |
| 603 | 20241219 | 093700 | 3238995600 | 14160 | 14160 | 14170 | 14150 | 2786 |
| 604 | 20241219 | 093600 | 3199569100 | 14180 | 14190 | 14190 | 14150 | 2224 |
| 605 | 20241219 | 093500 | 3168080460 | 14160 | 14200 | 14220 | 14160 | 1557 |
| 606 | 20241219 | 093400 | 3145981280 | 14200 | 14250 | 14250 | 14190 | 3668 |
| 607 | 20241219 | 093300 | 3093858900 | 14230 | 14270 | 14280 | 14230 | 2827 |
| 608 | 20241219 | 093200 | 3053553120 | 14270 | 14310 | 14330 | 14270 | 1222 |
| 609 | 20241219 | 093100 | 3036091690 | 14300 | 14400 | 14400 | 14300 | 4561 |
| 610 | 20241219 | 093000 | 2970633830 | 14400 | 14430 | 14430 | 14380 | 4797 |
| 611 | 20241219 | 092900 | 2901575060 | 14430 | 14370 | 14450 | 14370 | 5935 |
| 612 | 20241219 | 092800 | 2815993640 | 14370 | 14310 | 14380 | 14310 | 2787 |
| 613 | 20241219 | 092700 | 2776037310 | 14330 | 14330 | 14350 | 14310 | 1990 |
| 614 | 20241219 | 092600 | 2747507260 | 14330 | 14360 | 14370 | 14330 | 1432 |
| 615 | 20241219 | 092500 | 2726954840 | 14350 | 14350 | 14360 | 14340 | 1732 |
| 616 | 20241219 | 092400 | 2702105610 | 14360 | 14280 | 14370 | 14270 | 5198 |
| 617 | 20241219 | 092300 | 2627635780 | 14270 | 14280 | 14300 | 14250 | 2627 |
| 618 | 20241219 | 092200 | 2590135580 | 14280 | 14300 | 14300 | 14270 | 1269 |
| 619 | 20241219 | 092100 | 2572011920 | 14300 | 14330 | 14330 | 14230 | 4447 |
| 620 | 20241219 | 092000 | 2508552080 | 14300 | 14300 | 14340 | 14270 | 1157 |
| 621 | 20241219 | 091900 | 2492025410 | 14300 | 14480 | 14480 | 14270 | 12962 |
| 622 | 20241219 | 091800 | 2305716690 | 14440 | 14410 | 14480 | 14410 | 9947 |
| 623 | 20241219 | 091700 | 2162154810 | 14410 | 14350 | 14430 | 14310 | 15324 |
| 624 | 20241219 | 091600 | 1941732910 | 14360 | 14250 | 14380 | 14250 | 8865 |
| 625 | 20241219 | 091500 | 1814664790 | 14210 | 14220 | 14270 | 14210 | 6508 |
| 626 | 20241219 | 091400 | 1721962760 | 14220 | 14210 | 14260 | 14200 | 5511 |
| 627 | 20241219 | 091300 | 1643608270 | 14210 | 14320 | 14320 | 14150 | 13283 |
| 628 | 20241219 | 091200 | 1454685300 | 14290 | 14170 | 14390 | 14130 | 22940 |
| 629 | 20241219 | 091100 | 1127043000 | 14130 | 14220 | 14220 | 14050 | 12241 |
| 630 | 20241219 | 091000 | 953917610 | 14230 | 14030 | 14230 | 14030 | 8839 |
| 631 | 20241219 | 090900 | 829101420 | 14040 | 14000 | 14070 | 13930 | 5732 |
| 632 | 20241219 | 090800 | 748747220 | 14020 | 13890 | 14030 | 13840 | 9463 |
| 633 | 20241219 | 090700 | 616868020 | 13900 | 13730 | 13930 | 13730 | 7495 |
| 634 | 20241219 | 090600 | 512996130 | 13730 | 13620 | 13760 | 13620 | 3009 |
| 635 | 20241219 | 090500 | 471794310 | 13620 | 13630 | 13630 | 13600 | 372 |
| 636 | 20241219 | 090400 | 466727920 | 13630 | 13600 | 13680 | 13570 | 5490 |
| 637 | 20241219 | 090300 | 391814690 | 13560 | 13550 | 13600 | 13460 | 4718 |
| 638 | 20241219 | 090200 | 328012330 | 13540 | 13320 | 13580 | 13270 | 4156 |
| 639 | 20241219 | 090100 | 272396450 | 13320 | 13270 | 13350 | 13240 | 6102 |
| 640 | 20241219 | 090000 | 191498380 | 13260 | 13380 | 13390 | 13220 | 13124 |