34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 3 | 20250207 | 193800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20250207 | 193700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20250207 | 193600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20250207 | 193500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20250207 | 193400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20250207 | 193300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20250207 | 193200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20250207 | 193100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20250207 | 193000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20250207 | 192900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20250207 | 192800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20250207 | 192700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20250207 | 192600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20250207 | 192500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20250207 | 192400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20250207 | 192300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20250207 | 192200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20250207 | 192100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20250207 | 192000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20250207 | 191900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20250207 | 191800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20250207 | 191700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20250207 | 191600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20250207 | 191500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20250207 | 191400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20250207 | 191300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20250207 | 191200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20250207 | 191100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20250207 | 191000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20250207 | 190900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 33 | 20250207 | 190800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20250207 | 190700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20250207 | 190600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20250207 | 190500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20250207 | 190400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20250207 | 190300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20250207 | 190200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20250207 | 190100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20250207 | 190000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20250207 | 185900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20250207 | 185800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20250207 | 185700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20250207 | 185600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20250207 | 185500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20250207 | 185400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20250207 | 185300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20250207 | 185200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20250207 | 185100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20250207 | 185000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20250207 | 184900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20250207 | 184800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20250207 | 184700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20250207 | 184600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20250207 | 184500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20250207 | 184400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20250207 | 184300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20250207 | 184200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20250207 | 184100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20250207 | 184000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20250207 | 183900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 63 | 20250207 | 183800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20250207 | 183700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20250207 | 183600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20250207 | 183500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20250207 | 183400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20250207 | 183300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20250207 | 183200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20250207 | 183100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20250207 | 183000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20250207 | 182900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20250207 | 182800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20250207 | 182700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20250207 | 182600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20250207 | 182500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20250207 | 182400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20250207 | 182300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20250207 | 182200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20250207 | 182100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20250207 | 182000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20250207 | 181900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20250207 | 181800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20250207 | 181700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20250207 | 181600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20250207 | 181500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20250207 | 181400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20250207 | 181300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20250207 | 181200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20250207 | 181100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20250207 | 181000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20250207 | 180900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 93 | 20250207 | 180800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20250207 | 180700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20250207 | 180600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20250207 | 180500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20250207 | 180400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20250207 | 180300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20250207 | 180200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20250207 | 180100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20250207 | 180000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20250207 | 175900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20250207 | 175800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20250207 | 175700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20250207 | 175600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20250207 | 175500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20250207 | 175400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20250207 | 175300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20250207 | 175200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20250207 | 175100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20250207 | 175000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20250207 | 174900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20250207 | 174800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20250207 | 174700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20250207 | 174600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20250207 | 174500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20250207 | 174400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20250207 | 174300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20250207 | 174200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20250207 | 174100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20250207 | 174000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20250207 | 173900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 123 | 20250207 | 173800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20250207 | 173700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20250207 | 173600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20250207 | 173500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20250207 | 173400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20250207 | 173300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20250207 | 173200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20250207 | 173100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20250207 | 173000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20250207 | 172900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20250207 | 172800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20250207 | 172700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20250207 | 172600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20250207 | 172500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20250207 | 172400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20250207 | 172300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20250207 | 172200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20250207 | 172100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20250207 | 172000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20250207 | 171900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20250207 | 171800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20250207 | 171700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20250207 | 171600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20250207 | 171500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20250207 | 171400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20250207 | 171300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20250207 | 171200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20250207 | 171100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20250207 | 171000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20250207 | 170900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 153 | 20250207 | 170800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20250207 | 170700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20250207 | 170600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20250207 | 170500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20250207 | 170400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20250207 | 170300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20250207 | 170200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20250207 | 170100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20250207 | 170000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20250207 | 165900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20250207 | 165800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20250207 | 165700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20250207 | 165600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20250207 | 165500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20250207 | 165400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20250207 | 165300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20250207 | 165200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20250207 | 165100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20250207 | 165000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20250207 | 164900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20250207 | 164800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20250207 | 164700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20250207 | 164600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20250207 | 164500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20250207 | 164400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20250207 | 164300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20250207 | 164200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20250207 | 164100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20250207 | 164000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20250207 | 163900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 183 | 20250207 | 163800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20250207 | 163700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20250207 | 163600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20250207 | 163500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20250207 | 163400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20250207 | 163300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20250207 | 163200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20250207 | 163100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20250207 | 163000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20250207 | 162900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20250207 | 162800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20250207 | 162700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20250207 | 162600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20250207 | 162500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20250207 | 162400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20250207 | 162300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20250207 | 162200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20250207 | 162100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20250207 | 162000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20250207 | 161900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20250207 | 161800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20250207 | 161700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20250207 | 161600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20250207 | 161500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20250207 | 161400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20250207 | 161300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20250207 | 161200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20250207 | 161100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20250207 | 161000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20250207 | 160900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 213 | 20250207 | 160800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20250207 | 160700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20250207 | 160600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20250207 | 160500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20250207 | 160400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20250207 | 160300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20250207 | 160200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20250207 | 160100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20250207 | 160000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20250207 | 155900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20250207 | 155800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20250207 | 155700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20250207 | 155600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20250207 | 155500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20250207 | 155400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20250207 | 155300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20250207 | 155200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20250207 | 155100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20250207 | 155000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20250207 | 154900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20250207 | 154800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20250207 | 154700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20250207 | 154600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20250207 | 154500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20250207 | 154400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20250207 | 154300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20250207 | 154200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20250207 | 154100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20250207 | 154000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20250207 | 153900 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 243 | 20250207 | 153800 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20250207 | 153700 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20250207 | 153600 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20250207 | 153500 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20250207 | 153400 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20250207 | 153300 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20250207 | 153200 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20250207 | 153100 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20250207 | 153000 | 12016712790 | 16790 | 16790 | 16790 | 16790 | 7703 |
| 252 | 20250207 | 152900 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20250207 | 152800 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20250207 | 152700 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20250207 | 152600 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20250207 | 152500 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20250207 | 152400 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20250207 | 152300 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20250207 | 152200 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20250207 | 152100 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20250207 | 152000 | 11887379420 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20250207 | 151900 | 11887379420 | 16720 | 16720 | 16730 | 16720 | 833 |
| 263 | 20250207 | 151800 | 11873450390 | 16730 | 16740 | 16740 | 16720 | 2920 |
| 264 | 20250207 | 151700 | 11824601020 | 16730 | 16730 | 16740 | 16720 | 171 |
| 265 | 20250207 | 151600 | 11821740050 | 16730 | 16730 | 16740 | 16730 | 804 |
| 266 | 20250207 | 151500 | 11808284920 | 16720 | 16720 | 16730 | 16700 | 855 |
| 267 | 20250207 | 151400 | 11793995780 | 16730 | 16720 | 16730 | 16710 | 535 |
| 268 | 20250207 | 151300 | 11785049090 | 16720 | 16690 | 16730 | 16690 | 2548 |
| 269 | 20250207 | 151200 | 11742478680 | 16680 | 16680 | 16690 | 16680 | 596 |
| 270 | 20250207 | 151100 | 11732535830 | 16680 | 16670 | 16680 | 16670 | 277 |
| 271 | 20250207 | 151000 | 11727916370 | 16670 | 16670 | 16670 | 16660 | 711 |
| 272 | 20250207 | 150900 | 11716064340 | 16670 | 16660 | 16670 | 16660 | 261 |
| 273 | 20250207 | 150800 | 11711715430 | 16660 | 16670 | 16670 | 16660 | 414 |
| 274 | 20250207 | 150700 | 11704814480 | 16660 | 16660 | 16670 | 16660 | 284 |
| 275 | 20250207 | 150600 | 11700081600 | 16660 | 16670 | 16670 | 16660 | 519 |
| 276 | 20250207 | 150500 | 11691433040 | 16670 | 16670 | 16680 | 16670 | 218 |
| 277 | 20250207 | 150400 | 11687798320 | 16670 | 16650 | 16670 | 16650 | 737 |
| 278 | 20250207 | 150300 | 11675520910 | 16670 | 16670 | 16670 | 16650 | 194 |
| 279 | 20250207 | 150200 | 11672288860 | 16660 | 16640 | 16660 | 16640 | 1223 |
| 280 | 20250207 | 150100 | 11651936130 | 16650 | 16670 | 16680 | 16650 | 3118 |
| 281 | 20250207 | 150000 | 11600002610 | 16670 | 16670 | 16670 | 16660 | 165 |
| 282 | 20250207 | 145900 | 11597252290 | 16670 | 16680 | 16680 | 16660 | 558 |
| 283 | 20250207 | 145800 | 11587946840 | 16680 | 16670 | 16680 | 16670 | 114 |
| 284 | 20250207 | 145700 | 11586046110 | 16680 | 16660 | 16680 | 16660 | 202 |
| 285 | 20250207 | 145600 | 11582678710 | 16670 | 16670 | 16670 | 16670 | 207 |
| 286 | 20250207 | 145500 | 11579228020 | 16670 | 16680 | 16680 | 16670 | 301 |
| 287 | 20250207 | 145400 | 11574209020 | 16680 | 16660 | 16680 | 16650 | 796 |
| 288 | 20250207 | 145300 | 11560946470 | 16650 | 16680 | 16680 | 16650 | 417 |
| 289 | 20250207 | 145200 | 11554001020 | 16680 | 16680 | 16690 | 16680 | 562 |
| 290 | 20250207 | 145100 | 11544623060 | 16680 | 16690 | 16690 | 16680 | 111 |
| 291 | 20250207 | 145000 | 11542771270 | 16680 | 16690 | 16690 | 16660 | 993 |
| 292 | 20250207 | 144900 | 11526204930 | 16690 | 16680 | 16690 | 16640 | 1603 |
| 293 | 20250207 | 144800 | 11499495040 | 16650 | 16690 | 16690 | 16650 | 3460 |
| 294 | 20250207 | 144700 | 11441830880 | 16690 | 16700 | 16700 | 16690 | 1002 |
| 295 | 20250207 | 144600 | 11425107450 | 16690 | 16690 | 16710 | 16690 | 848 |
| 296 | 20250207 | 144500 | 11410949260 | 16690 | 16700 | 16700 | 16690 | 639 |
| 297 | 20250207 | 144400 | 11400278890 | 16700 | 16700 | 16710 | 16690 | 306 |
| 298 | 20250207 | 144300 | 11395168350 | 16700 | 16700 | 16710 | 16690 | 1334 |
| 299 | 20250207 | 144200 | 11372887780 | 16700 | 16710 | 16710 | 16700 | 1655 |
| 300 | 20250207 | 144100 | 11345248350 | 16710 | 16720 | 16720 | 16700 | 937 |
| 301 | 20250207 | 144000 | 11329592780 | 16720 | 16720 | 16720 | 16710 | 716 |
| 302 | 20250207 | 143900 | 11317627960 | 16720 | 16720 | 16730 | 16710 | 1279 |
| 303 | 20250207 | 143800 | 11296240240 | 16730 | 16730 | 16730 | 16730 | 102 |
| 304 | 20250207 | 143700 | 11294533780 | 16720 | 16720 | 16720 | 16720 | 371 |
| 305 | 20250207 | 143600 | 11288330660 | 16720 | 16730 | 16750 | 16710 | 1141 |
| 306 | 20250207 | 143500 | 11269250750 | 16750 | 16760 | 16770 | 16730 | 482 |
| 307 | 20250207 | 143400 | 11261176220 | 16770 | 16750 | 16770 | 16750 | 769 |
| 308 | 20250207 | 143300 | 11248286980 | 16750 | 16730 | 16750 | 16730 | 388 |
| 309 | 20250207 | 143200 | 11241794660 | 16720 | 16750 | 16750 | 16720 | 361 |
| 310 | 20250207 | 143100 | 11235756360 | 16750 | 16730 | 16750 | 16720 | 326 |
| 311 | 20250207 | 143000 | 11230299990 | 16730 | 16730 | 16730 | 16720 | 340 |
| 312 | 20250207 | 142900 | 11224611890 | 16730 | 16730 | 16730 | 16730 | 531 |
| 313 | 20250207 | 142800 | 11215728260 | 16730 | 16760 | 16760 | 16730 | 730 |
| 314 | 20250207 | 142700 | 11203506740 | 16770 | 16740 | 16770 | 16730 | 758 |
| 315 | 20250207 | 142600 | 11190802500 | 16740 | 16770 | 16770 | 16730 | 12 |
| 316 | 20250207 | 142500 | 11190601680 | 16730 | 16770 | 16770 | 16730 | 25 |
| 317 | 20250207 | 142400 | 11190182470 | 16770 | 16740 | 16770 | 16720 | 780 |
| 318 | 20250207 | 142300 | 11177109070 | 16730 | 16740 | 16750 | 16720 | 133 |
| 319 | 20250207 | 142200 | 11174882480 | 16750 | 16720 | 16750 | 16720 | 475 |
| 320 | 20250207 | 142100 | 11166930250 | 16720 | 16730 | 16740 | 16720 | 664 |
| 321 | 20250207 | 142000 | 11155824530 | 16740 | 16730 | 16740 | 16730 | 152 |
| 322 | 20250207 | 141900 | 11153281450 | 16720 | 16730 | 16740 | 16720 | 146 |
| 323 | 20250207 | 141800 | 11150838750 | 16720 | 16740 | 16740 | 16720 | 160 |
| 324 | 20250207 | 141700 | 11148162930 | 16740 | 16770 | 16770 | 16740 | 76 |
| 325 | 20250207 | 141600 | 11146890210 | 16770 | 16720 | 16770 | 16710 | 2723 |
| 326 | 20250207 | 141500 | 11101279910 | 16710 | 16710 | 16720 | 16710 | 1199 |
| 327 | 20250207 | 141400 | 11081244520 | 16710 | 16720 | 16720 | 16710 | 369 |
| 328 | 20250207 | 141300 | 11075077510 | 16710 | 16770 | 16770 | 16700 | 5619 |
| 329 | 20250207 | 141200 | 10981063950 | 16770 | 16770 | 16780 | 16770 | 205 |
| 330 | 20250207 | 141100 | 10977625970 | 16770 | 16770 | 16770 | 16770 | 713 |
| 331 | 20250207 | 141000 | 10965668960 | 16760 | 16780 | 16790 | 16750 | 873 |
| 332 | 20250207 | 140900 | 10951034200 | 16770 | 16800 | 16800 | 16770 | 861 |
| 333 | 20250207 | 140800 | 10936579890 | 16800 | 16800 | 16800 | 16790 | 229 |
| 334 | 20250207 | 140700 | 10932732700 | 16800 | 16800 | 16810 | 16790 | 819 |
| 335 | 20250207 | 140600 | 10918967190 | 16800 | 16800 | 16810 | 16800 | 473 |
| 336 | 20250207 | 140500 | 10911020450 | 16810 | 16800 | 16810 | 16800 | 177 |
| 337 | 20250207 | 140400 | 10908046450 | 16790 | 16770 | 16790 | 16770 | 467 |
| 338 | 20250207 | 140300 | 10900206000 | 16770 | 16750 | 16770 | 16750 | 668 |
| 339 | 20250207 | 140200 | 10889011680 | 16750 | 16750 | 16750 | 16750 | 113 |
| 340 | 20250207 | 140100 | 10887118930 | 16750 | 16750 | 16750 | 16740 | 174 |
| 341 | 20250207 | 140000 | 10884204480 | 16740 | 16750 | 16750 | 16740 | 664 |
| 342 | 20250207 | 135900 | 10873084820 | 16750 | 16750 | 16760 | 16750 | 100 |
| 343 | 20250207 | 135800 | 10871409800 | 16760 | 16750 | 16760 | 16750 | 99 |
| 344 | 20250207 | 135700 | 10869751540 | 16750 | 16740 | 16750 | 16740 | 360 |
| 345 | 20250207 | 135600 | 10863722950 | 16730 | 16720 | 16730 | 16720 | 75 |
| 346 | 20250207 | 135500 | 10862468500 | 16730 | 16750 | 16750 | 16720 | 1295 |
| 347 | 20250207 | 135400 | 10840800270 | 16750 | 16770 | 16770 | 16740 | 731 |
| 348 | 20250207 | 135300 | 10828548660 | 16780 | 16810 | 16820 | 16780 | 654 |
| 349 | 20250207 | 135200 | 10817564930 | 16780 | 16780 | 16810 | 16780 | 1142 |
| 350 | 20250207 | 135100 | 10798374990 | 16770 | 16780 | 16790 | 16760 | 435 |
| 351 | 20250207 | 135000 | 10791079270 | 16780 | 16760 | 16780 | 16750 | 388 |
| 352 | 20250207 | 134900 | 10784575210 | 16750 | 16760 | 16760 | 16750 | 376 |
| 353 | 20250207 | 134800 | 10778274250 | 16760 | 16760 | 16760 | 16760 | 170 |
| 354 | 20250207 | 134700 | 10775425050 | 16770 | 16780 | 16790 | 16760 | 333 |
| 355 | 20250207 | 134600 | 10769838970 | 16800 | 16780 | 16800 | 16760 | 1124 |
| 356 | 20250207 | 134500 | 10750963670 | 16780 | 16770 | 16780 | 16750 | 442 |
| 357 | 20250207 | 134400 | 10743554490 | 16750 | 16740 | 16770 | 16740 | 375 |
| 358 | 20250207 | 134300 | 10737266590 | 16740 | 16770 | 16770 | 16740 | 133 |
| 359 | 20250207 | 134200 | 10735038610 | 16770 | 16740 | 16770 | 16740 | 452 |
| 360 | 20250207 | 134100 | 10727459550 | 16750 | 16750 | 16770 | 16750 | 956 |
| 361 | 20250207 | 134000 | 10711442870 | 16750 | 16700 | 16750 | 16700 | 814 |
| 362 | 20250207 | 133900 | 10697812340 | 16700 | 16750 | 16750 | 16700 | 1250 |
| 363 | 20250207 | 133800 | 10676901730 | 16750 | 16750 | 16750 | 16740 | 453 |
| 364 | 20250207 | 133700 | 10669317400 | 16750 | 16750 | 16750 | 16740 | 667 |
| 365 | 20250207 | 133600 | 10658145470 | 16750 | 16730 | 16760 | 16730 | 304 |
| 366 | 20250207 | 133500 | 10653054210 | 16740 | 16730 | 16750 | 16720 | 368 |
| 367 | 20250207 | 133400 | 10646897460 | 16740 | 16720 | 16740 | 16700 | 191 |
| 368 | 20250207 | 133300 | 10643704940 | 16720 | 16740 | 16740 | 16710 | 294 |
| 369 | 20250207 | 133200 | 10638789640 | 16740 | 16720 | 16740 | 16720 | 2055 |
| 370 | 20250207 | 133100 | 10604412570 | 16720 | 16680 | 16720 | 16670 | 861 |
| 371 | 20250207 | 133000 | 10590044200 | 16680 | 16680 | 16680 | 16670 | 436 |
| 372 | 20250207 | 132900 | 10582772560 | 16680 | 16670 | 16680 | 16670 | 113 |
| 373 | 20250207 | 132800 | 10580887740 | 16670 | 16680 | 16690 | 16670 | 2035 |
| 374 | 20250207 | 132700 | 10546941410 | 16680 | 16670 | 16680 | 16650 | 241 |
| 375 | 20250207 | 132600 | 10542925460 | 16670 | 16650 | 16690 | 16650 | 19 |
| 376 | 20250207 | 132500 | 10542608500 | 16650 | 16630 | 16660 | 16630 | 228 |
| 377 | 20250207 | 132400 | 10538811790 | 16630 | 16630 | 16630 | 16620 | 266 |
| 378 | 20250207 | 132300 | 10534388510 | 16630 | 16710 | 16710 | 16630 | 1019 |
| 379 | 20250207 | 132200 | 10517422760 | 16720 | 16630 | 16720 | 16630 | 2339 |
| 380 | 20250207 | 132100 | 10478366530 | 16630 | 16660 | 16660 | 16620 | 1232 |
| 381 | 20250207 | 132000 | 10457872210 | 16650 | 16670 | 16670 | 16650 | 206 |
| 382 | 20250207 | 131900 | 10454440740 | 16670 | 16670 | 16670 | 16660 | 235 |
| 383 | 20250207 | 131800 | 10450523410 | 16670 | 16690 | 16690 | 16660 | 417 |
| 384 | 20250207 | 131700 | 10443568060 | 16680 | 16670 | 16690 | 16660 | 164 |
| 385 | 20250207 | 131600 | 10440833170 | 16680 | 16640 | 16680 | 16630 | 4125 |
| 386 | 20250207 | 131500 | 10372180760 | 16630 | 16620 | 16640 | 16610 | 1688 |
| 387 | 20250207 | 131400 | 10344124420 | 16620 | 16640 | 16640 | 16620 | 1899 |
| 388 | 20250207 | 131300 | 10312546670 | 16640 | 16650 | 16650 | 16630 | 1548 |
| 389 | 20250207 | 131200 | 10286788910 | 16650 | 16660 | 16670 | 16640 | 1391 |
| 390 | 20250207 | 131100 | 10263629050 | 16660 | 16660 | 16670 | 16660 | 410 |
| 391 | 20250207 | 131000 | 10256798350 | 16660 | 16660 | 16670 | 16650 | 1402 |
| 392 | 20250207 | 130900 | 10233452290 | 16660 | 16660 | 16700 | 16660 | 3405 |
| 393 | 20250207 | 130800 | 10176674160 | 16660 | 16700 | 16700 | 16660 | 3166 |
| 394 | 20250207 | 130700 | 10123864330 | 16690 | 16700 | 16720 | 16690 | 2605 |
| 395 | 20250207 | 130600 | 10080356290 | 16700 | 16710 | 16720 | 16690 | 923 |
| 396 | 20250207 | 130500 | 10064941530 | 16700 | 16720 | 16730 | 16700 | 1592 |
| 397 | 20250207 | 130400 | 10038347670 | 16710 | 16730 | 16740 | 16700 | 713 |
| 398 | 20250207 | 130300 | 10026427140 | 16730 | 16710 | 16730 | 16700 | 1352 |
| 399 | 20250207 | 130200 | 10003828140 | 16700 | 16670 | 16730 | 16670 | 1118 |
| 400 | 20250207 | 130100 | 9985184370 | 16680 | 16710 | 16710 | 16670 | 5259 |
| 401 | 20250207 | 130000 | 9897382840 | 16720 | 16750 | 16760 | 16710 | 4125 |
| 402 | 20250207 | 125900 | 9828403330 | 16770 | 16800 | 16800 | 16750 | 2154 |
| 403 | 20250207 | 125800 | 9792296170 | 16800 | 16750 | 16800 | 16750 | 1475 |
| 404 | 20250207 | 125700 | 9767574250 | 16760 | 16800 | 16800 | 16730 | 2187 |
| 405 | 20250207 | 125600 | 9730917790 | 16800 | 16760 | 16820 | 16760 | 1405 |
| 406 | 20250207 | 125500 | 9707326090 | 16780 | 16800 | 16800 | 16760 | 791 |
| 407 | 20250207 | 125400 | 9694053380 | 16790 | 16800 | 16810 | 16780 | 1057 |
| 408 | 20250207 | 125300 | 9676305150 | 16780 | 16790 | 16800 | 16770 | 493 |
| 409 | 20250207 | 125200 | 9668028520 | 16800 | 16730 | 16800 | 16730 | 2277 |
| 410 | 20250207 | 125100 | 9629821130 | 16730 | 16760 | 16770 | 16730 | 2332 |
| 411 | 20250207 | 125000 | 9590761070 | 16760 | 16770 | 16770 | 16750 | 2954 |
| 412 | 20250207 | 124900 | 9541261600 | 16780 | 16800 | 16810 | 16770 | 7938 |
| 413 | 20250207 | 124800 | 9407942630 | 16800 | 16820 | 16830 | 16800 | 3408 |
| 414 | 20250207 | 124700 | 9350644160 | 16830 | 16840 | 16840 | 16820 | 3300 |
| 415 | 20250207 | 124600 | 9295117770 | 16840 | 16860 | 16860 | 16840 | 4285 |
| 416 | 20250207 | 124500 | 9222937960 | 16850 | 16870 | 16880 | 16850 | 2140 |
| 417 | 20250207 | 124400 | 9186863850 | 16870 | 16870 | 16890 | 16870 | 2638 |
| 418 | 20250207 | 124300 | 9142353040 | 16880 | 16930 | 16940 | 16870 | 2613 |
| 419 | 20250207 | 124200 | 9098201690 | 16940 | 16900 | 16960 | 16890 | 5303 |
| 420 | 20250207 | 124100 | 9008535210 | 16910 | 16970 | 16990 | 16900 | 9610 |
| 421 | 20250207 | 124000 | 8845757680 | 16960 | 17030 | 17030 | 16960 | 10338 |
| 422 | 20250207 | 123900 | 8670175640 | 17020 | 16990 | 17050 | 16980 | 7487 |
| 423 | 20250207 | 123800 | 8542761520 | 16980 | 16990 | 17000 | 16970 | 7876 |
| 424 | 20250207 | 123700 | 8408960700 | 17000 | 16990 | 17070 | 16950 | 10744 |
| 425 | 20250207 | 123600 | 8226310440 | 16990 | 17120 | 17120 | 16950 | 24263 |
| 426 | 20250207 | 123500 | 7813507960 | 17120 | 17060 | 17300 | 17030 | 57539 |
| 427 | 20250207 | 123400 | 6824229170 | 17050 | 16840 | 17090 | 16820 | 38499 |
| 428 | 20250207 | 123300 | 6171203220 | 16840 | 16800 | 16860 | 16790 | 5241 |
| 429 | 20250207 | 123200 | 6082981670 | 16810 | 16830 | 16830 | 16800 | 3693 |
| 430 | 20250207 | 123100 | 6020898950 | 16830 | 16830 | 16840 | 16810 | 885 |
| 431 | 20250207 | 123000 | 6006008310 | 16800 | 16800 | 16850 | 16780 | 14740 |
| 432 | 20250207 | 122900 | 5758326840 | 16800 | 16800 | 16840 | 16760 | 3444 |
| 433 | 20250207 | 122800 | 5700388410 | 16840 | 16790 | 16840 | 16760 | 5484 |
| 434 | 20250207 | 122700 | 5608194170 | 16790 | 16770 | 16830 | 16770 | 6591 |
| 435 | 20250207 | 122600 | 5497419300 | 16770 | 16750 | 16800 | 16740 | 5475 |
| 436 | 20250207 | 122500 | 5405601820 | 16750 | 16660 | 16750 | 16650 | 5652 |
| 437 | 20250207 | 122400 | 5311283030 | 16650 | 16750 | 16750 | 16640 | 16734 |
| 438 | 20250207 | 122300 | 5031987350 | 16760 | 16890 | 16900 | 16660 | 22842 |
| 439 | 20250207 | 122200 | 4648694690 | 16890 | 16600 | 16950 | 16600 | 47485 |
| 440 | 20250207 | 122100 | 3850901410 | 16600 | 16480 | 16600 | 16460 | 6555 |
| 441 | 20250207 | 122000 | 3742387730 | 16480 | 16470 | 16480 | 16470 | 350 |
| 442 | 20250207 | 121900 | 3736622520 | 16480 | 16470 | 16480 | 16470 | 116 |
| 443 | 20250207 | 121800 | 3734711990 | 16480 | 16480 | 16490 | 16480 | 178 |
| 444 | 20250207 | 121700 | 3731777800 | 16490 | 16460 | 16490 | 16460 | 247 |
| 445 | 20250207 | 121600 | 3727709180 | 16450 | 16430 | 16450 | 16430 | 380 |
| 446 | 20250207 | 121500 | 3721458440 | 16450 | 16420 | 16450 | 16420 | 313 |
| 447 | 20250207 | 121400 | 3716315850 | 16420 | 16390 | 16420 | 16390 | 223 |
| 448 | 20250207 | 121300 | 3712657080 | 16380 | 16380 | 16390 | 16380 | 938 |
| 449 | 20250207 | 121200 | 3697289320 | 16380 | 16370 | 16380 | 16340 | 1367 |
| 450 | 20250207 | 121100 | 3674925050 | 16370 | 16380 | 16410 | 16360 | 2495 |
| 451 | 20250207 | 121000 | 3634066830 | 16380 | 16400 | 16400 | 16380 | 2167 |
| 452 | 20250207 | 120900 | 3598546220 | 16390 | 16410 | 16410 | 16390 | 1479 |
| 453 | 20250207 | 120800 | 3574287750 | 16410 | 16410 | 16410 | 16400 | 310 |
| 454 | 20250207 | 120700 | 3569201740 | 16400 | 16410 | 16450 | 16400 | 549 |
| 455 | 20250207 | 120600 | 3560185370 | 16400 | 16490 | 16490 | 16400 | 2260 |
| 456 | 20250207 | 120500 | 3523069030 | 16490 | 16480 | 16490 | 16430 | 3867 |
| 457 | 20250207 | 120400 | 3459403210 | 16490 | 16540 | 16540 | 16480 | 1432 |
| 458 | 20250207 | 120300 | 3435771170 | 16520 | 16510 | 16520 | 16510 | 666 |
| 459 | 20250207 | 120200 | 3424774390 | 16510 | 16510 | 16510 | 16510 | 166 |
| 460 | 20250207 | 120100 | 3422033730 | 16510 | 16540 | 16540 | 16510 | 592 |
| 461 | 20250207 | 120000 | 3412251040 | 16540 | 16540 | 16540 | 16530 | 382 |
| 462 | 20250207 | 115900 | 3405933060 | 16540 | 16540 | 16540 | 16520 | 20 |
| 463 | 20250207 | 115800 | 3405602280 | 16540 | 16540 | 16540 | 16520 | 608 |
| 464 | 20250207 | 115700 | 3395546700 | 16530 | 16520 | 16540 | 16500 | 850 |
| 465 | 20250207 | 115600 | 3381499770 | 16530 | 16500 | 16530 | 16500 | 342 |
| 466 | 20250207 | 115500 | 3375850230 | 16500 | 16520 | 16530 | 16500 | 363 |
| 467 | 20250207 | 115400 | 3369857600 | 16530 | 16540 | 16540 | 16520 | 369 |
| 468 | 20250207 | 115300 | 3363759020 | 16530 | 16570 | 16580 | 16530 | 906 |
| 469 | 20250207 | 115200 | 3348757200 | 16570 | 16560 | 16570 | 16560 | 1130 |
| 470 | 20250207 | 115100 | 3330035860 | 16560 | 16550 | 16570 | 16540 | 1885 |
| 471 | 20250207 | 115000 | 3298820990 | 16550 | 16530 | 16560 | 16530 | 2082 |
| 472 | 20250207 | 114900 | 3264376740 | 16530 | 16510 | 16550 | 16510 | 3216 |
| 473 | 20250207 | 114800 | 3211165120 | 16510 | 16470 | 16510 | 16450 | 1642 |
| 474 | 20250207 | 114700 | 3184079420 | 16470 | 16440 | 16470 | 16440 | 132 |
| 475 | 20250207 | 114600 | 3181907600 | 16440 | 16450 | 16450 | 16440 | 348 |
| 476 | 20250207 | 114500 | 3176183080 | 16450 | 16440 | 16450 | 16440 | 230 |
| 477 | 20250207 | 114400 | 3172401670 | 16430 | 16440 | 16440 | 16430 | 38 |
| 478 | 20250207 | 114300 | 3171777220 | 16440 | 16430 | 16440 | 16430 | 92 |
| 479 | 20250207 | 114200 | 3170265650 | 16450 | 16470 | 16470 | 16450 | 2975 |
| 480 | 20250207 | 114100 | 3121324210 | 16460 | 16480 | 16480 | 16460 | 303 |
| 481 | 20250207 | 114000 | 3116333550 | 16490 | 16500 | 16500 | 16470 | 171 |
| 482 | 20250207 | 113900 | 3113513960 | 16520 | 16530 | 16540 | 16510 | 787 |
| 483 | 20250207 | 113800 | 3100512960 | 16540 | 16540 | 16540 | 16530 | 198 |
| 484 | 20250207 | 113700 | 3097238670 | 16540 | 16520 | 16550 | 16520 | 2180 |
| 485 | 20250207 | 113600 | 3061198460 | 16520 | 16470 | 16540 | 16460 | 3238 |
| 486 | 20250207 | 113500 | 3007748380 | 16470 | 16460 | 16470 | 16450 | 211 |
| 487 | 20250207 | 113400 | 3004274410 | 16450 | 16470 | 16470 | 16450 | 772 |
| 488 | 20250207 | 113300 | 2991569400 | 16450 | 16490 | 16490 | 16450 | 509 |
| 489 | 20250207 | 113200 | 2983187830 | 16470 | 16500 | 16520 | 16470 | 2109 |
| 490 | 20250207 | 113100 | 2948400050 | 16510 | 16540 | 16550 | 16500 | 2116 |
| 491 | 20250207 | 113000 | 2913444910 | 16540 | 16470 | 16540 | 16470 | 7239 |
| 492 | 20250207 | 112900 | 2793957770 | 16460 | 16420 | 16480 | 16420 | 2468 |
| 493 | 20250207 | 112800 | 2753316420 | 16450 | 16460 | 16480 | 16420 | 2131 |
| 494 | 20250207 | 112700 | 2718218240 | 16460 | 16470 | 16490 | 16450 | 5058 |
| 495 | 20250207 | 112600 | 2634902250 | 16470 | 16400 | 16470 | 16400 | 12878 |
| 496 | 20250207 | 112500 | 2423293040 | 16410 | 16400 | 16410 | 16360 | 254 |
| 497 | 20250207 | 112400 | 2419126110 | 16350 | 16340 | 16400 | 16340 | 1014 |
| 498 | 20250207 | 112300 | 2402516600 | 16340 | 16340 | 16340 | 16330 | 148 |
| 499 | 20250207 | 112200 | 2400098310 | 16350 | 16340 | 16350 | 16340 | 515 |
| 500 | 20250207 | 112100 | 2391680080 | 16340 | 16340 | 16350 | 16330 | 508 |
| 501 | 20250207 | 112000 | 2383376140 | 16330 | 16350 | 16350 | 16330 | 62 |
| 502 | 20250207 | 111900 | 2382363540 | 16350 | 16350 | 16360 | 16350 | 53 |
| 503 | 20250207 | 111800 | 2381496980 | 16350 | 16350 | 16350 | 16350 | 195 |
| 504 | 20250207 | 111700 | 2378308730 | 16340 | 16340 | 16340 | 16330 | 281 |
| 505 | 20250207 | 111600 | 2373717720 | 16340 | 16380 | 16380 | 16340 | 297 |
| 506 | 20250207 | 111500 | 2368860700 | 16380 | 16370 | 16380 | 16340 | 98 |
| 507 | 20250207 | 111400 | 2367257060 | 16370 | 16370 | 16380 | 16370 | 401 |
| 508 | 20250207 | 111300 | 2360692320 | 16370 | 16370 | 16370 | 16370 | 4 |
| 509 | 20250207 | 111200 | 2360626840 | 16370 | 16350 | 16370 | 16340 | 8 |
| 510 | 20250207 | 111100 | 2360495980 | 16350 | 16330 | 16360 | 16330 | 149 |
| 511 | 20250207 | 111000 | 2358062640 | 16330 | 16350 | 16360 | 16330 | 117 |
| 512 | 20250207 | 110900 | 2356150040 | 16330 | 16330 | 16350 | 16330 | 444 |
| 513 | 20250207 | 110800 | 2348899320 | 16330 | 16380 | 16380 | 16330 | 2589 |
| 514 | 20250207 | 110700 | 2306530480 | 16400 | 16420 | 16420 | 16370 | 823 |
| 515 | 20250207 | 110600 | 2293042390 | 16420 | 16410 | 16420 | 16390 | 2340 |
| 516 | 20250207 | 110500 | 2254643330 | 16410 | 16400 | 16420 | 16380 | 1368 |
| 517 | 20250207 | 110400 | 2232207260 | 16390 | 16390 | 16420 | 16380 | 294 |
| 518 | 20250207 | 110300 | 2227385810 | 16400 | 16420 | 16420 | 16390 | 369 |
| 519 | 20250207 | 110200 | 2221333810 | 16410 | 16400 | 16420 | 16390 | 2304 |
| 520 | 20250207 | 110100 | 2183528030 | 16400 | 16370 | 16400 | 16320 | 3296 |
| 521 | 20250207 | 110000 | 2129495100 | 16300 | 16300 | 16370 | 16300 | 729 |
| 522 | 20250207 | 105900 | 2117575200 | 16350 | 16320 | 16350 | 16320 | 882 |
| 523 | 20250207 | 105800 | 2103162030 | 16320 | 16290 | 16320 | 16280 | 485 |
| 524 | 20250207 | 105700 | 2095249620 | 16290 | 16290 | 16310 | 16280 | 2530 |
| 525 | 20250207 | 105600 | 2054024660 | 16290 | 16310 | 16310 | 16290 | 1936 |
| 526 | 20250207 | 105500 | 2022463030 | 16310 | 16310 | 16320 | 16310 | 1216 |
| 527 | 20250207 | 105400 | 2002627960 | 16310 | 16330 | 16380 | 16310 | 7450 |
| 528 | 20250207 | 105300 | 1880807290 | 16330 | 16310 | 16330 | 16310 | 228 |
| 529 | 20250207 | 105200 | 1877086630 | 16320 | 16320 | 16340 | 16300 | 391 |
| 530 | 20250207 | 105100 | 1870706210 | 16320 | 16310 | 16340 | 16300 | 858 |
| 531 | 20250207 | 105000 | 1856701380 | 16320 | 16310 | 16360 | 16310 | 3567 |
| 532 | 20250207 | 104900 | 1798443690 | 16310 | 16290 | 16310 | 16290 | 1443 |
| 533 | 20250207 | 104800 | 1774916890 | 16290 | 16280 | 16290 | 16280 | 166 |
| 534 | 20250207 | 104700 | 1772212800 | 16280 | 16270 | 16300 | 16270 | 1051 |
| 535 | 20250207 | 104600 | 1755096460 | 16240 | 16240 | 16240 | 16240 | 136 |
| 536 | 20250207 | 104500 | 1752887820 | 16240 | 16260 | 16280 | 16240 | 171 |
| 537 | 20250207 | 104400 | 1750105310 | 16240 | 16220 | 16280 | 16220 | 665 |
| 538 | 20250207 | 104300 | 1739309930 | 16210 | 16190 | 16210 | 16190 | 331 |
| 539 | 20250207 | 104200 | 1733948530 | 16180 | 16180 | 16180 | 16180 | 100 |
| 540 | 20250207 | 104100 | 1732330530 | 16180 | 16180 | 16200 | 16180 | 30 |
| 541 | 20250207 | 104000 | 1731845110 | 16190 | 16200 | 16200 | 16180 | 235 |
| 542 | 20250207 | 103900 | 1728041400 | 16210 | 16190 | 16210 | 16160 | 104 |
| 543 | 20250207 | 103800 | 1726359820 | 16190 | 16150 | 16200 | 16150 | 267 |
| 544 | 20250207 | 103700 | 1722037240 | 16150 | 16170 | 16170 | 16140 | 891 |
| 545 | 20250207 | 103600 | 1707641320 | 16160 | 16180 | 16210 | 16160 | 942 |
| 546 | 20250207 | 103500 | 1692403190 | 16190 | 16170 | 16220 | 16170 | 41 |
| 547 | 20250207 | 103400 | 1691739540 | 16170 | 16170 | 16170 | 16170 | 128 |
| 548 | 20250207 | 103300 | 1689669780 | 16170 | 16240 | 16260 | 16160 | 1582 |
| 549 | 20250207 | 103200 | 1663978530 | 16280 | 16270 | 16280 | 16250 | 1838 |
| 550 | 20250207 | 103100 | 1634083210 | 16260 | 16200 | 16260 | 16180 | 1176 |
| 551 | 20250207 | 103000 | 1614981160 | 16200 | 16180 | 16200 | 16160 | 1100 |
| 552 | 20250207 | 102900 | 1597165860 | 16180 | 16190 | 16190 | 16180 | 6 |
| 553 | 20250207 | 102800 | 1597068770 | 16160 | 16150 | 16240 | 16150 | 1273 |
| 554 | 20250207 | 102700 | 1576434680 | 16150 | 16100 | 16150 | 16080 | 853 |
| 555 | 20250207 | 102600 | 1562704640 | 16160 | 16110 | 16160 | 16070 | 817 |
| 556 | 20250207 | 102500 | 1549550410 | 16110 | 16180 | 16180 | 16110 | 851 |
| 557 | 20250207 | 102400 | 1535809530 | 16180 | 16180 | 16190 | 16180 | 91 |
| 558 | 20250207 | 102300 | 1534336970 | 16190 | 16170 | 16190 | 16150 | 201 |
| 559 | 20250207 | 102200 | 1531084050 | 16170 | 16230 | 16240 | 16150 | 2510 |
| 560 | 20250207 | 102100 | 1490478820 | 16240 | 16280 | 16280 | 16230 | 912 |
| 561 | 20250207 | 102000 | 1475649960 | 16290 | 16280 | 16310 | 16260 | 375 |
| 562 | 20250207 | 101900 | 1469542530 | 16270 | 16320 | 16360 | 16270 | 3134 |
| 563 | 20250207 | 101800 | 1418442640 | 16360 | 16260 | 16370 | 16220 | 5408 |
| 564 | 20250207 | 101700 | 1330339810 | 16270 | 16240 | 16290 | 16240 | 2530 |
| 565 | 20250207 | 101600 | 1289174210 | 16240 | 16240 | 16250 | 16240 | 597 |
| 566 | 20250207 | 101500 | 1279477930 | 16240 | 16250 | 16270 | 16230 | 2544 |
| 567 | 20250207 | 101400 | 1238141670 | 16250 | 16240 | 16280 | 16230 | 5257 |
| 568 | 20250207 | 101300 | 1152616340 | 16240 | 16160 | 16240 | 16150 | 2884 |
| 569 | 20250207 | 101200 | 1105905730 | 16160 | 16160 | 16190 | 16160 | 178 |
| 570 | 20250207 | 101100 | 1103027210 | 16160 | 16170 | 16200 | 16150 | 1759 |
| 571 | 20250207 | 101000 | 1074565750 | 16210 | 16150 | 16230 | 16150 | 5017 |
| 572 | 20250207 | 100900 | 993418470 | 16150 | 16000 | 16150 | 16000 | 4807 |
| 573 | 20250207 | 100800 | 916140010 | 16000 | 16010 | 16030 | 16000 | 765 |
| 574 | 20250207 | 100700 | 903894640 | 16040 | 16000 | 16040 | 16000 | 117 |
| 575 | 20250207 | 100600 | 902022440 | 16060 | 16080 | 16080 | 16050 | 1503 |
| 576 | 20250207 | 100500 | 877879620 | 16060 | 16080 | 16090 | 16050 | 972 |
| 577 | 20250207 | 100400 | 862256100 | 16090 | 15950 | 16090 | 15950 | 3745 |
| 578 | 20250207 | 100300 | 802142970 | 15970 | 16010 | 16030 | 15970 | 2627 |
| 579 | 20250207 | 100200 | 760107790 | 16040 | 16000 | 16040 | 15990 | 2468 |
| 580 | 20250207 | 100100 | 720554380 | 16000 | 15970 | 16010 | 15960 | 3355 |
| 581 | 20250207 | 100000 | 666879690 | 15970 | 15960 | 15990 | 15960 | 867 |
| 582 | 20250207 | 095900 | 653025220 | 15980 | 15940 | 15980 | 15930 | 2357 |
| 583 | 20250207 | 095800 | 615407370 | 15940 | 15910 | 15940 | 15880 | 716 |
| 584 | 20250207 | 095700 | 604012350 | 15910 | 15900 | 15910 | 15880 | 621 |
| 585 | 20250207 | 095600 | 594137440 | 15890 | 15880 | 15910 | 15880 | 229 |
| 586 | 20250207 | 095500 | 590498460 | 15870 | 15870 | 15870 | 15870 | 73 |
| 587 | 20250207 | 095400 | 589339950 | 15870 | 15850 | 15870 | 15850 | 109 |
| 588 | 20250207 | 095300 | 587612200 | 15850 | 15840 | 15850 | 15840 | 62 |
| 589 | 20250207 | 095200 | 586630100 | 15840 | 15830 | 15840 | 15830 | 38 |
| 590 | 20250207 | 095100 | 586028510 | 15830 | 15830 | 15830 | 15830 | 3 |
| 591 | 20250207 | 095000 | 585981020 | 15820 | 15870 | 15880 | 15820 | 236 |
| 592 | 20250207 | 094900 | 582240120 | 15880 | 15880 | 15880 | 15880 | 13 |
| 593 | 20250207 | 094800 | 582033680 | 15830 | 15880 | 15880 | 15830 | 38 |
| 594 | 20250207 | 094700 | 581430290 | 15880 | 15820 | 15880 | 15820 | 103 |
| 595 | 20250207 | 094600 | 579795130 | 15810 | 15890 | 15910 | 15810 | 1354 |
| 596 | 20250207 | 094500 | 558264030 | 15900 | 15800 | 15900 | 15800 | 1133 |
| 597 | 20250207 | 094400 | 540279990 | 15790 | 15780 | 15790 | 15680 | 284 |
| 598 | 20250207 | 094300 | 535815680 | 15780 | 15700 | 15780 | 15700 | 891 |
| 599 | 20250207 | 094200 | 521777670 | 15670 | 15680 | 15680 | 15670 | 253 |
| 600 | 20250207 | 094100 | 517813140 | 15730 | 15730 | 15730 | 15730 | 903 |
| 601 | 20250207 | 094000 | 503608950 | 15740 | 15750 | 15750 | 15740 | 71 |
| 602 | 20250207 | 093900 | 502491400 | 15750 | 15750 | 15750 | 15750 | 63 |
| 603 | 20250207 | 093800 | 501499150 | 15750 | 15760 | 15770 | 15740 | 59 |
| 604 | 20250207 | 093700 | 500569340 | 15740 | 15770 | 15770 | 15740 | 390 |
| 605 | 20250207 | 093600 | 494419640 | 15810 | 15810 | 15810 | 15780 | 104 |
| 606 | 20250207 | 093500 | 492775640 | 15810 | 15770 | 15810 | 15770 | 190 |
| 607 | 20250207 | 093400 | 489773080 | 15740 | 15680 | 15740 | 15680 | 4554 |
| 608 | 20250207 | 093300 | 418274010 | 15690 | 15690 | 15690 | 15690 | 3 |
| 609 | 20250207 | 093200 | 418226940 | 15690 | 15760 | 15760 | 15660 | 800 |
| 610 | 20250207 | 093100 | 405679540 | 15760 | 15700 | 15780 | 15690 | 97 |
| 611 | 20250207 | 093000 | 404155870 | 15690 | 15670 | 15690 | 15670 | 290 |
| 612 | 20250207 | 092900 | 399606890 | 15670 | 15660 | 15670 | 15660 | 22 |
| 613 | 20250207 | 092800 | 399262320 | 15660 | 15660 | 15660 | 15660 | 128 |
| 614 | 20250207 | 092700 | 397257840 | 15660 | 15640 | 15660 | 15640 | 273 |
| 615 | 20250207 | 092600 | 392982700 | 15660 | 15660 | 15670 | 15650 | 398 |
| 616 | 20250207 | 092500 | 386752940 | 15660 | 15650 | 15660 | 15650 | 81 |
| 617 | 20250207 | 092400 | 385485050 | 15650 | 15710 | 15710 | 15650 | 1589 |
| 618 | 20250207 | 092300 | 360562410 | 15720 | 15720 | 15720 | 15710 | 126 |
| 619 | 20250207 | 092200 | 358582890 | 15710 | 15710 | 15720 | 15710 | 92 |
| 620 | 20250207 | 092100 | 357137560 | 15710 | 15740 | 15740 | 15710 | 495 |
| 621 | 20250207 | 092000 | 349357100 | 15740 | 15780 | 15780 | 15740 | 733 |
| 622 | 20250207 | 091900 | 337810270 | 15780 | 15820 | 15820 | 15780 | 284 |
| 623 | 20250207 | 091800 | 333324800 | 15810 | 15820 | 15840 | 15790 | 1842 |
| 624 | 20250207 | 091700 | 304191800 | 15830 | 15840 | 15860 | 15820 | 825 |
| 625 | 20250207 | 091600 | 291130340 | 15840 | 15860 | 15890 | 15830 | 794 |
| 626 | 20250207 | 091500 | 278544420 | 15860 | 15900 | 15900 | 15860 | 951 |
| 627 | 20250207 | 091400 | 263448060 | 15900 | 15850 | 15900 | 15840 | 403 |
| 628 | 20250207 | 091300 | 257058830 | 15850 | 15810 | 15850 | 15810 | 674 |
| 629 | 20250207 | 091200 | 246394260 | 15810 | 15710 | 15810 | 15710 | 378 |
| 630 | 20250207 | 091100 | 240432770 | 15740 | 15710 | 15740 | 15710 | 260 |
| 631 | 20250207 | 091000 | 236341120 | 15700 | 15690 | 15700 | 15690 | 374 |
| 632 | 20250207 | 090900 | 230469670 | 15680 | 15700 | 15700 | 15600 | 217 |
| 633 | 20250207 | 090800 | 227083830 | 15630 | 15600 | 15700 | 15590 | 933 |
| 634 | 20250207 | 090700 | 212523990 | 15630 | 15600 | 15690 | 15600 | 770 |
| 635 | 20250207 | 090600 | 200489310 | 15600 | 15590 | 15600 | 15530 | 1426 |
| 636 | 20250207 | 090500 | 178308710 | 15590 | 15650 | 15650 | 15580 | 2026 |
| 637 | 20250207 | 090400 | 146695510 | 15690 | 15710 | 15710 | 15650 | 494 |
| 638 | 20250207 | 090300 | 138947350 | 15710 | 15690 | 15710 | 15670 | 844 |
| 639 | 20250207 | 090200 | 125701400 | 15600 | 15720 | 15750 | 15580 | 2176 |
| 640 | 20250207 | 090100 | 91564660 | 15710 | 15850 | 15850 | 15710 | 362 |
| 641 | 20250207 | 090000 | 85853240 | 15850 | 15960 | 15980 | 15850 | 5391 |