35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 3 | 20240223 | 193400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240223 | 193300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240223 | 193200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240223 | 193100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240223 | 193000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240223 | 192900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240223 | 192800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240223 | 192700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240223 | 192600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240223 | 192500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240223 | 192400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240223 | 192300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240223 | 192200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240223 | 192100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240223 | 192000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240223 | 191900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240223 | 191800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240223 | 191700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240223 | 191600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240223 | 191500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240223 | 191400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240223 | 191300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240223 | 191200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240223 | 191100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240223 | 191000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240223 | 190900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240223 | 190800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240223 | 190700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240223 | 190600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240223 | 190500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 33 | 20240223 | 190400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240223 | 190300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240223 | 190200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240223 | 190100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240223 | 190000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240223 | 185900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240223 | 185800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240223 | 185700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240223 | 185600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240223 | 185500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240223 | 185400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240223 | 185300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240223 | 185200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240223 | 185100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240223 | 185000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240223 | 184900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240223 | 184800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240223 | 184700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240223 | 184600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240223 | 184500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240223 | 184400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240223 | 184300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240223 | 184200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240223 | 184100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240223 | 184000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240223 | 183900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240223 | 183800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240223 | 183700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240223 | 183600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240223 | 183500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 63 | 20240223 | 183400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240223 | 183300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240223 | 183200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240223 | 183100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240223 | 183000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240223 | 182900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240223 | 182800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240223 | 182700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240223 | 182600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240223 | 182500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240223 | 182400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240223 | 182300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240223 | 182200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240223 | 182100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240223 | 182000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240223 | 181900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240223 | 181800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240223 | 181700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240223 | 181600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240223 | 181500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240223 | 181400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240223 | 181300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240223 | 181200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240223 | 181100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240223 | 181000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240223 | 180900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240223 | 180800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240223 | 180700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240223 | 180600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240223 | 180500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 93 | 20240223 | 180400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240223 | 180300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240223 | 180200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240223 | 180100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240223 | 180000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240223 | 175900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240223 | 175800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240223 | 175700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240223 | 175600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240223 | 175500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240223 | 175400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240223 | 175300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240223 | 175200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240223 | 175100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240223 | 175000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240223 | 174900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240223 | 174800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240223 | 174700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240223 | 174600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240223 | 174500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240223 | 174400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240223 | 174300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240223 | 174200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240223 | 174100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240223 | 174000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240223 | 173900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240223 | 173800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240223 | 173700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240223 | 173600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240223 | 173500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 123 | 20240223 | 173400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240223 | 173300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240223 | 173200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240223 | 173100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240223 | 173000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240223 | 172900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240223 | 172800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240223 | 172700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240223 | 172600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240223 | 172500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240223 | 172400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240223 | 172300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240223 | 172200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240223 | 172100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240223 | 172000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240223 | 171900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240223 | 171800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240223 | 171700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240223 | 171600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240223 | 171500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240223 | 171400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240223 | 171300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240223 | 171200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240223 | 171100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240223 | 171000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240223 | 170900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240223 | 170800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240223 | 170700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240223 | 170600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240223 | 170500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 153 | 20240223 | 170400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240223 | 170300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240223 | 170200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240223 | 170100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240223 | 170000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240223 | 165900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240223 | 165800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240223 | 165700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240223 | 165600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240223 | 165500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240223 | 165400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240223 | 165300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240223 | 165200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240223 | 165100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240223 | 165000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240223 | 164900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240223 | 164800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240223 | 164700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240223 | 164600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240223 | 164500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240223 | 164400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240223 | 164300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240223 | 164200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240223 | 164100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240223 | 164000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240223 | 163900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240223 | 163800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240223 | 163700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240223 | 163600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240223 | 163500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 183 | 20240223 | 163400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240223 | 163300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240223 | 163200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240223 | 163100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240223 | 163000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240223 | 162900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240223 | 162800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240223 | 162700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240223 | 162600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240223 | 162500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240223 | 162400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240223 | 162300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240223 | 162200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240223 | 162100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240223 | 162000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240223 | 161900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240223 | 161800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240223 | 161700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240223 | 161600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240223 | 161500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240223 | 161400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240223 | 161300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240223 | 161200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240223 | 161100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240223 | 161000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240223 | 160900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240223 | 160800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240223 | 160700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240223 | 160600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240223 | 160500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 213 | 20240223 | 160400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240223 | 160300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240223 | 160200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240223 | 160100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240223 | 160000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240223 | 155900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240223 | 155800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240223 | 155700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240223 | 155600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240223 | 155500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240223 | 155400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240223 | 155300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240223 | 155200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240223 | 155100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240223 | 155000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240223 | 154900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240223 | 154800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240223 | 154700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240223 | 154600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240223 | 154500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240223 | 154400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240223 | 154300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240223 | 154200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240223 | 154100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240223 | 154000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240223 | 153900 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240223 | 153800 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240223 | 153700 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240223 | 153600 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240223 | 153500 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 243 | 20240223 | 153400 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240223 | 153300 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240223 | 153200 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240223 | 153100 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240223 | 153000 | 82379826150 | 43300 | 43300 | 43300 | 43300 | 93414 |
| 248 | 20240223 | 152900 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240223 | 152800 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240223 | 152700 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240223 | 152600 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240223 | 152500 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240223 | 152400 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240223 | 152300 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240223 | 152200 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240223 | 152100 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240223 | 152000 | 78334999950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20240223 | 151900 | 78334999950 | 43300 | 43250 | 43300 | 43150 | 5621 |
| 259 | 20240223 | 151800 | 78092030550 | 43200 | 43300 | 43300 | 43150 | 9208 |
| 260 | 20240223 | 151700 | 77694062650 | 43250 | 43250 | 43350 | 43250 | 9021 |
| 261 | 20240223 | 151600 | 77303441050 | 43300 | 43250 | 43300 | 43200 | 8010 |
| 262 | 20240223 | 151500 | 76956772050 | 43200 | 43200 | 43250 | 43150 | 5510 |
| 263 | 20240223 | 151400 | 76718558850 | 43200 | 43200 | 43250 | 43150 | 7751 |
| 264 | 20240223 | 151300 | 76383731000 | 43200 | 43150 | 43200 | 43100 | 4027 |
| 265 | 20240223 | 151200 | 76209924450 | 43150 | 43050 | 43150 | 43050 | 13552 |
| 266 | 20240223 | 151100 | 75625965350 | 43050 | 43050 | 43050 | 43000 | 4415 |
| 267 | 20240223 | 151000 | 75435925400 | 43050 | 43000 | 43050 | 42950 | 9834 |
| 268 | 20240223 | 150900 | 75013122450 | 43000 | 42950 | 43000 | 42950 | 4113 |
| 269 | 20240223 | 150800 | 74836410000 | 43000 | 42950 | 43000 | 42950 | 1291 |
| 270 | 20240223 | 150700 | 74780944300 | 43000 | 42950 | 43000 | 42950 | 2846 |
| 271 | 20240223 | 150600 | 74658684050 | 42950 | 42950 | 43000 | 42950 | 7095 |
| 272 | 20240223 | 150500 | 74353919550 | 42950 | 42950 | 43000 | 42950 | 1725 |
| 273 | 20240223 | 150400 | 74279783350 | 42950 | 43000 | 43000 | 42950 | 2123 |
| 274 | 20240223 | 150300 | 74188558000 | 42950 | 43000 | 43000 | 42950 | 2888 |
| 275 | 20240223 | 150200 | 74064495550 | 43000 | 42950 | 43000 | 42950 | 4872 |
| 276 | 20240223 | 150100 | 73855203500 | 43000 | 43050 | 43050 | 42950 | 4587 |
| 277 | 20240223 | 150000 | 73657972000 | 43050 | 43000 | 43050 | 42950 | 4629 |
| 278 | 20240223 | 145900 | 73458949250 | 42950 | 42950 | 43000 | 42900 | 6748 |
| 279 | 20240223 | 145800 | 73169125550 | 43000 | 42950 | 43000 | 42950 | 1645 |
| 280 | 20240223 | 145700 | 73098418500 | 42950 | 43100 | 43100 | 42950 | 9168 |
| 281 | 20240223 | 145600 | 72704168200 | 43100 | 43050 | 43100 | 43000 | 9016 |
| 282 | 20240223 | 145500 | 72316053900 | 43000 | 43050 | 43050 | 43000 | 2593 |
| 283 | 20240223 | 145400 | 72204447550 | 43000 | 43000 | 43050 | 43000 | 3056 |
| 284 | 20240223 | 145300 | 72072962100 | 43050 | 43000 | 43050 | 42950 | 5677 |
| 285 | 20240223 | 145200 | 71828813750 | 43100 | 43000 | 43100 | 42950 | 3879 |
| 286 | 20240223 | 145100 | 71661913250 | 43000 | 43000 | 43000 | 42950 | 4045 |
| 287 | 20240223 | 145000 | 71488046450 | 43000 | 43000 | 43050 | 42900 | 12512 |
| 288 | 20240223 | 144900 | 70950151050 | 43050 | 43000 | 43050 | 42950 | 15912 |
| 289 | 20240223 | 144800 | 70265827700 | 43000 | 42900 | 43000 | 42900 | 5082 |
| 290 | 20240223 | 144700 | 70047588200 | 42950 | 42900 | 42950 | 42900 | 2155 |
| 291 | 20240223 | 144600 | 69955052850 | 42900 | 42850 | 42950 | 42800 | 10262 |
| 292 | 20240223 | 144500 | 69515171100 | 42850 | 42900 | 42950 | 42850 | 9417 |
| 293 | 20240223 | 144400 | 69111140000 | 42900 | 42850 | 42900 | 42800 | 4225 |
| 294 | 20240223 | 144300 | 68930037200 | 42800 | 42850 | 42850 | 42800 | 2746 |
| 295 | 20240223 | 144200 | 68812391800 | 42800 | 42750 | 42850 | 42750 | 2766 |
| 296 | 20240223 | 144100 | 68694052200 | 42800 | 42750 | 42800 | 42750 | 3195 |
| 297 | 20240223 | 144000 | 68557346000 | 42750 | 42800 | 42800 | 42750 | 2035 |
| 298 | 20240223 | 143900 | 68470276800 | 42800 | 42800 | 42800 | 42750 | 1976 |
| 299 | 20240223 | 143800 | 68385748400 | 42800 | 42900 | 42900 | 42700 | 9852 |
| 300 | 20240223 | 143700 | 67964441750 | 42850 | 42850 | 42900 | 42800 | 18100 |
| 301 | 20240223 | 143600 | 67189542100 | 42850 | 42900 | 42900 | 42850 | 6992 |
| 302 | 20240223 | 143500 | 66889877450 | 42900 | 42850 | 42900 | 42800 | 4408 |
| 303 | 20240223 | 143400 | 66700967250 | 42800 | 42800 | 42850 | 42800 | 9565 |
| 304 | 20240223 | 143300 | 66291444150 | 42800 | 42800 | 42850 | 42800 | 1910 |
| 305 | 20240223 | 143200 | 66209620050 | 42850 | 42800 | 42850 | 42800 | 3722 |
| 306 | 20240223 | 143100 | 66050216500 | 42850 | 42800 | 42850 | 42800 | 2216 |
| 307 | 20240223 | 143000 | 65955290300 | 42800 | 42800 | 42850 | 42800 | 1481 |
| 308 | 20240223 | 142900 | 65891858000 | 42850 | 42850 | 42850 | 42800 | 2937 |
| 309 | 20240223 | 142800 | 65766036200 | 42800 | 42900 | 42950 | 42800 | 38450 |
| 310 | 20240223 | 142700 | 64117316550 | 42950 | 42950 | 42950 | 42900 | 2111 |
| 311 | 20240223 | 142600 | 64026697550 | 42900 | 42950 | 42950 | 42900 | 3984 |
| 312 | 20240223 | 142500 | 63855622000 | 42900 | 42950 | 42950 | 42900 | 1831 |
| 313 | 20240223 | 142400 | 63777038150 | 42900 | 42950 | 42950 | 42900 | 1739 |
| 314 | 20240223 | 142300 | 63702371800 | 42950 | 43000 | 43000 | 42900 | 3723 |
| 315 | 20240223 | 142200 | 63542469650 | 42950 | 42900 | 43000 | 42900 | 2395 |
| 316 | 20240223 | 142100 | 63439628800 | 42900 | 42950 | 43000 | 42900 | 5388 |
| 317 | 20240223 | 142000 | 63208174050 | 42950 | 42950 | 43000 | 42950 | 2324 |
| 318 | 20240223 | 141900 | 63108272000 | 42950 | 43000 | 43000 | 42950 | 2041 |
| 319 | 20240223 | 141800 | 63020535400 | 43000 | 42950 | 43000 | 42950 | 1834 |
| 320 | 20240223 | 141700 | 62941699050 | 42950 | 42950 | 43000 | 42950 | 1907 |
| 321 | 20240223 | 141600 | 62859732850 | 43000 | 43000 | 43050 | 42950 | 2558 |
| 322 | 20240223 | 141500 | 62749758300 | 42950 | 43000 | 43000 | 42950 | 2809 |
| 323 | 20240223 | 141400 | 62629001300 | 43000 | 43000 | 43000 | 42950 | 1513 |
| 324 | 20240223 | 141300 | 62563975800 | 43000 | 42900 | 43000 | 42900 | 2033 |
| 325 | 20240223 | 141200 | 62476605750 | 42950 | 42950 | 42950 | 42900 | 1595 |
| 326 | 20240223 | 141100 | 62408126000 | 42950 | 42950 | 42950 | 42900 | 2166 |
| 327 | 20240223 | 141000 | 62315125600 | 42950 | 42950 | 43000 | 42900 | 3550 |
| 328 | 20240223 | 140900 | 62162634350 | 42900 | 43000 | 43000 | 42900 | 3110 |
| 329 | 20240223 | 140800 | 62029016650 | 42950 | 43000 | 43000 | 42900 | 2297 |
| 330 | 20240223 | 140700 | 61930327950 | 42950 | 43000 | 43050 | 42950 | 4972 |
| 331 | 20240223 | 140600 | 61716654300 | 43050 | 42950 | 43050 | 42950 | 3549 |
| 332 | 20240223 | 140500 | 61564032500 | 42950 | 42950 | 43000 | 42950 | 2356 |
| 333 | 20240223 | 140400 | 61462792600 | 42950 | 42950 | 43000 | 42950 | 1235 |
| 334 | 20240223 | 140300 | 61409726250 | 42950 | 43000 | 43050 | 42950 | 7756 |
| 335 | 20240223 | 140200 | 61076225800 | 43050 | 43100 | 43100 | 43000 | 1862 |
| 336 | 20240223 | 140100 | 60996069100 | 43100 | 43150 | 43150 | 43100 | 1532 |
| 337 | 20240223 | 140000 | 60929989550 | 43100 | 43150 | 43150 | 43050 | 2962 |
| 338 | 20240223 | 135900 | 60802303700 | 43100 | 43150 | 43150 | 43100 | 4569 |
| 339 | 20240223 | 135800 | 60605334000 | 43100 | 43000 | 43150 | 43000 | 2838 |
| 340 | 20240223 | 135700 | 60482994400 | 43050 | 43000 | 43050 | 43000 | 2652 |
| 341 | 20240223 | 135600 | 60368877600 | 43050 | 43100 | 43100 | 43000 | 5944 |
| 342 | 20240223 | 135500 | 60112955200 | 43100 | 43100 | 43150 | 43100 | 3294 |
| 343 | 20240223 | 135400 | 59970941450 | 43150 | 43050 | 43150 | 43050 | 4338 |
| 344 | 20240223 | 135300 | 59783941150 | 43100 | 43100 | 43100 | 43050 | 1760 |
| 345 | 20240223 | 135200 | 59708103400 | 43050 | 43100 | 43100 | 43050 | 2155 |
| 346 | 20240223 | 135100 | 59615288800 | 43050 | 43100 | 43150 | 43050 | 6355 |
| 347 | 20240223 | 135000 | 59341414500 | 43150 | 43100 | 43150 | 43100 | 2377 |
| 348 | 20240223 | 134900 | 59238875650 | 43150 | 43150 | 43150 | 43100 | 1431 |
| 349 | 20240223 | 134800 | 59177160450 | 43100 | 43150 | 43150 | 43100 | 2255 |
| 350 | 20240223 | 134700 | 59079907150 | 43100 | 43150 | 43150 | 43050 | 1367 |
| 351 | 20240223 | 134600 | 59020981550 | 43150 | 43100 | 43150 | 43100 | 2949 |
| 352 | 20240223 | 134500 | 58893758800 | 43100 | 43150 | 43150 | 43050 | 1856 |
| 353 | 20240223 | 134400 | 58813750900 | 43100 | 43150 | 43200 | 43050 | 4081 |
| 354 | 20240223 | 134300 | 58637749050 | 43200 | 43200 | 43200 | 43150 | 3312 |
| 355 | 20240223 | 134200 | 58494745350 | 43150 | 43200 | 43200 | 43150 | 2161 |
| 356 | 20240223 | 134100 | 58401429300 | 43200 | 43150 | 43200 | 43150 | 2236 |
| 357 | 20240223 | 134000 | 58304896250 | 43200 | 43150 | 43200 | 43150 | 2031 |
| 358 | 20240223 | 133900 | 58217208950 | 43200 | 43250 | 43250 | 43150 | 5116 |
| 359 | 20240223 | 133800 | 57996157000 | 43250 | 43200 | 43250 | 43200 | 2418 |
| 360 | 20240223 | 133700 | 57891609800 | 43250 | 43250 | 43250 | 43200 | 1940 |
| 361 | 20240223 | 133600 | 57807752250 | 43250 | 43200 | 43250 | 43200 | 1504 |
| 362 | 20240223 | 133500 | 57742730100 | 43200 | 43200 | 43250 | 43150 | 3097 |
| 363 | 20240223 | 133400 | 57608923550 | 43200 | 43200 | 43200 | 43150 | 1282 |
| 364 | 20240223 | 133300 | 57553560600 | 43200 | 43200 | 43200 | 43150 | 1610 |
| 365 | 20240223 | 133200 | 57484040400 | 43150 | 43200 | 43200 | 43150 | 2833 |
| 366 | 20240223 | 133100 | 57361712450 | 43150 | 43200 | 43200 | 43150 | 1804 |
| 367 | 20240223 | 133000 | 57283823300 | 43200 | 43200 | 43200 | 43150 | 1672 |
| 368 | 20240223 | 132900 | 57211615700 | 43200 | 43150 | 43200 | 43100 | 2118 |
| 369 | 20240223 | 132800 | 57120235000 | 43100 | 43200 | 43200 | 43100 | 3131 |
| 370 | 20240223 | 132700 | 56985131600 | 43200 | 43150 | 43200 | 43150 | 2014 |
| 371 | 20240223 | 132600 | 56898158050 | 43200 | 43200 | 43200 | 43150 | 2451 |
| 372 | 20240223 | 132500 | 56792316600 | 43150 | 43100 | 43200 | 43100 | 2065 |
| 373 | 20240223 | 132400 | 56703231000 | 43100 | 43150 | 43150 | 43100 | 1159 |
| 374 | 20240223 | 132300 | 56653234900 | 43100 | 43150 | 43200 | 43100 | 2912 |
| 375 | 20240223 | 132200 | 56527600950 | 43150 | 43150 | 43200 | 43100 | 2939 |
| 376 | 20240223 | 132100 | 56400763000 | 43150 | 43150 | 43200 | 43150 | 1932 |
| 377 | 20240223 | 132000 | 56317352150 | 43150 | 43150 | 43200 | 43100 | 2158 |
| 378 | 20240223 | 131900 | 56224181700 | 43150 | 43150 | 43150 | 43100 | 1245 |
| 379 | 20240223 | 131800 | 56170483050 | 43100 | 43150 | 43150 | 43100 | 1337 |
| 380 | 20240223 | 131700 | 56112809950 | 43100 | 43100 | 43150 | 43050 | 4327 |
| 381 | 20240223 | 131600 | 55926256950 | 43150 | 43100 | 43150 | 43100 | 836 |
| 382 | 20240223 | 131500 | 55890200850 | 43150 | 43150 | 43150 | 43100 | 2904 |
| 383 | 20240223 | 131400 | 55764956950 | 43150 | 43150 | 43150 | 43100 | 1645 |
| 384 | 20240223 | 131300 | 55694008850 | 43150 | 43150 | 43150 | 43100 | 1494 |
| 385 | 20240223 | 131200 | 55629566150 | 43100 | 43100 | 43150 | 43100 | 2327 |
| 386 | 20240223 | 131100 | 55529219100 | 43100 | 43100 | 43150 | 43050 | 1094 |
| 387 | 20240223 | 131000 | 55482033200 | 43050 | 43200 | 43200 | 43050 | 4555 |
| 388 | 20240223 | 130900 | 55285660800 | 43200 | 43150 | 43200 | 43100 | 1360 |
| 389 | 20240223 | 130800 | 55226961700 | 43150 | 43150 | 43150 | 43100 | 1427 |
| 390 | 20240223 | 130700 | 55165399100 | 43150 | 43150 | 43250 | 43150 | 3432 |
| 391 | 20240223 | 130600 | 55017147800 | 43150 | 43200 | 43200 | 43150 | 2699 |
| 392 | 20240223 | 130500 | 54900584850 | 43150 | 43200 | 43200 | 43100 | 2088 |
| 393 | 20240223 | 130400 | 54810445250 | 43150 | 43150 | 43200 | 43100 | 2112 |
| 394 | 20240223 | 130300 | 54719323900 | 43150 | 43200 | 43200 | 43100 | 2321 |
| 395 | 20240223 | 130200 | 54619172650 | 43150 | 43200 | 43200 | 43150 | 1181 |
| 396 | 20240223 | 130100 | 54568170200 | 43200 | 43200 | 43200 | 43100 | 7289 |
| 397 | 20240223 | 130000 | 54253739200 | 43150 | 43150 | 43200 | 43150 | 2025 |
| 398 | 20240223 | 125900 | 54166295200 | 43150 | 43200 | 43200 | 43150 | 1516 |
| 399 | 20240223 | 125800 | 54100828050 | 43150 | 43200 | 43200 | 43150 | 1533 |
| 400 | 20240223 | 125700 | 54034639950 | 43200 | 43150 | 43200 | 43100 | 2305 |
| 401 | 20240223 | 125600 | 53935173050 | 43150 | 43200 | 43200 | 43100 | 3597 |
| 402 | 20240223 | 125500 | 53779912450 | 43150 | 43200 | 43200 | 43150 | 1162 |
| 403 | 20240223 | 125400 | 53729727800 | 43200 | 43150 | 43200 | 43150 | 2833 |
| 404 | 20240223 | 125300 | 53607385950 | 43150 | 43200 | 43200 | 43150 | 3107 |
| 405 | 20240223 | 125200 | 53473247500 | 43200 | 43100 | 43200 | 43100 | 2323 |
| 406 | 20240223 | 125100 | 53372997550 | 43150 | 43100 | 43150 | 43100 | 1299 |
| 407 | 20240223 | 125000 | 53316970800 | 43150 | 43150 | 43150 | 43100 | 1162 |
| 408 | 20240223 | 124900 | 53266853600 | 43150 | 43150 | 43200 | 43100 | 2620 |
| 409 | 20240223 | 124800 | 53153839750 | 43100 | 43150 | 43200 | 43100 | 1696 |
| 410 | 20240223 | 124700 | 53080686300 | 43200 | 43200 | 43200 | 43100 | 1841 |
| 411 | 20240223 | 124600 | 53001230550 | 43150 | 43150 | 43200 | 43150 | 3100 |
| 412 | 20240223 | 124500 | 52867395500 | 43150 | 43100 | 43200 | 43100 | 1340 |
| 413 | 20240223 | 124400 | 52809550650 | 43150 | 43150 | 43150 | 43100 | 2162 |
| 414 | 20240223 | 124300 | 52716312650 | 43100 | 43050 | 43200 | 43050 | 1979 |
| 415 | 20240223 | 124200 | 52630934450 | 43100 | 43150 | 43150 | 43050 | 4563 |
| 416 | 20240223 | 124100 | 52434221700 | 43100 | 43100 | 43150 | 43050 | 844 |
| 417 | 20240223 | 124000 | 52397822250 | 43050 | 43100 | 43150 | 43050 | 4676 |
| 418 | 20240223 | 123900 | 52196313400 | 43100 | 43200 | 43250 | 43050 | 8266 |
| 419 | 20240223 | 123800 | 51839869200 | 43200 | 43250 | 43250 | 43150 | 1376 |
| 420 | 20240223 | 123700 | 51780414950 | 43250 | 43250 | 43250 | 43150 | 3460 |
| 421 | 20240223 | 123600 | 51630918350 | 43250 | 43250 | 43250 | 43200 | 3007 |
| 422 | 20240223 | 123500 | 51500911050 | 43200 | 43150 | 43250 | 43150 | 2171 |
| 423 | 20240223 | 123400 | 51407083900 | 43200 | 43200 | 43200 | 43100 | 3327 |
| 424 | 20240223 | 123300 | 51263409200 | 43200 | 43150 | 43200 | 43150 | 1687 |
| 425 | 20240223 | 123200 | 51190564850 | 43150 | 43200 | 43200 | 43100 | 1805 |
| 426 | 20240223 | 123100 | 51112700250 | 43200 | 43200 | 43250 | 43150 | 2294 |
| 427 | 20240223 | 123000 | 51013630300 | 43200 | 43150 | 43250 | 43150 | 1821 |
| 428 | 20240223 | 122900 | 50934971800 | 43200 | 43200 | 43200 | 43150 | 1632 |
| 429 | 20240223 | 122800 | 50864495950 | 43200 | 43200 | 43200 | 43100 | 2313 |
| 430 | 20240223 | 122700 | 50764669650 | 43200 | 43150 | 43200 | 43150 | 1665 |
| 431 | 20240223 | 122600 | 50692774450 | 43200 | 43150 | 43200 | 43100 | 1612 |
| 432 | 20240223 | 122500 | 50623184350 | 43100 | 43200 | 43200 | 43100 | 5131 |
| 433 | 20240223 | 122400 | 50401790250 | 43150 | 43150 | 43200 | 43150 | 1890 |
| 434 | 20240223 | 122300 | 50320162300 | 43200 | 43150 | 43200 | 43150 | 2055 |
| 435 | 20240223 | 122200 | 50231441000 | 43200 | 43150 | 43200 | 43100 | 2839 |
| 436 | 20240223 | 122100 | 50108895950 | 43100 | 43100 | 43150 | 43100 | 2363 |
| 437 | 20240223 | 122000 | 50006972800 | 43150 | 43150 | 43200 | 43100 | 1541 |
| 438 | 20240223 | 121900 | 49940461700 | 43150 | 43100 | 43200 | 43100 | 2152 |
| 439 | 20240223 | 121800 | 49847550600 | 43100 | 43150 | 43250 | 43100 | 2598 |
| 440 | 20240223 | 121700 | 49735360600 | 43200 | 43200 | 43250 | 43150 | 1487 |
| 441 | 20240223 | 121600 | 49671117350 | 43150 | 43150 | 43200 | 43100 | 2667 |
| 442 | 20240223 | 121500 | 49556021950 | 43150 | 43100 | 43200 | 43100 | 2643 |
| 443 | 20240223 | 121400 | 49441978900 | 43150 | 43150 | 43150 | 43100 | 2678 |
| 444 | 20240223 | 121300 | 49326433800 | 43200 | 43200 | 43200 | 43150 | 1566 |
| 445 | 20240223 | 121200 | 49258806450 | 43200 | 43150 | 43200 | 43150 | 1603 |
| 446 | 20240223 | 121100 | 49189580150 | 43150 | 43150 | 43200 | 43100 | 1402 |
| 447 | 20240223 | 121000 | 49129050900 | 43150 | 43200 | 43250 | 43100 | 4464 |
| 448 | 20240223 | 120900 | 48936330900 | 43200 | 43200 | 43200 | 43150 | 1368 |
| 449 | 20240223 | 120800 | 48877247100 | 43150 | 43200 | 43200 | 43150 | 2249 |
| 450 | 20240223 | 120700 | 48780141800 | 43200 | 43150 | 43200 | 43150 | 2020 |
| 451 | 20240223 | 120600 | 48692892850 | 43200 | 43150 | 43250 | 43150 | 1904 |
| 452 | 20240223 | 120500 | 48610654200 | 43150 | 43200 | 43200 | 43150 | 2068 |
| 453 | 20240223 | 120400 | 48521331750 | 43200 | 43200 | 43200 | 43150 | 2432 |
| 454 | 20240223 | 120300 | 48416297750 | 43200 | 43200 | 43200 | 43150 | 2292 |
| 455 | 20240223 | 120200 | 48317327350 | 43150 | 43200 | 43200 | 43150 | 1761 |
| 456 | 20240223 | 120100 | 48241271600 | 43200 | 43200 | 43200 | 43150 | 1727 |
| 457 | 20240223 | 120000 | 48166684400 | 43150 | 43150 | 43200 | 43150 | 2371 |
| 458 | 20240223 | 115900 | 48064320300 | 43150 | 43150 | 43200 | 43150 | 1372 |
| 459 | 20240223 | 115800 | 48005058950 | 43200 | 43200 | 43200 | 43150 | 2424 |
| 460 | 20240223 | 115700 | 47900369000 | 43200 | 43200 | 43200 | 43150 | 2473 |
| 461 | 20240223 | 115600 | 47793578200 | 43150 | 43200 | 43200 | 43150 | 1644 |
| 462 | 20240223 | 115500 | 47722580950 | 43200 | 43150 | 43250 | 43150 | 2781 |
| 463 | 20240223 | 115400 | 47602438050 | 43200 | 43200 | 43250 | 43150 | 2051 |
| 464 | 20240223 | 115300 | 47513842150 | 43150 | 43100 | 43200 | 43100 | 1847 |
| 465 | 20240223 | 115200 | 47434089250 | 43100 | 43200 | 43200 | 43100 | 2230 |
| 466 | 20240223 | 115100 | 47337830000 | 43200 | 43200 | 43200 | 43150 | 3140 |
| 467 | 20240223 | 115000 | 47202223400 | 43200 | 43100 | 43200 | 43100 | 3078 |
| 468 | 20240223 | 114900 | 47069405250 | 43100 | 43150 | 43150 | 43100 | 1659 |
| 469 | 20240223 | 114800 | 46997834550 | 43150 | 43050 | 43150 | 43050 | 2251 |
| 470 | 20240223 | 114700 | 46900775050 | 43100 | 43100 | 43100 | 43050 | 2515 |
| 471 | 20240223 | 114600 | 46792394650 | 43050 | 43150 | 43150 | 43050 | 2530 |
| 472 | 20240223 | 114500 | 46683311800 | 43150 | 43150 | 43150 | 43100 | 2114 |
| 473 | 20240223 | 114400 | 46592146250 | 43150 | 43150 | 43150 | 43100 | 3207 |
| 474 | 20240223 | 114300 | 46453819650 | 43150 | 43050 | 43150 | 43050 | 1698 |
| 475 | 20240223 | 114200 | 46380657800 | 43050 | 43100 | 43150 | 43050 | 1601 |
| 476 | 20240223 | 114100 | 46311662200 | 43100 | 43100 | 43100 | 43050 | 1445 |
| 477 | 20240223 | 114000 | 46249404000 | 43100 | 43050 | 43100 | 43050 | 2002 |
| 478 | 20240223 | 113900 | 46163129050 | 43050 | 43050 | 43100 | 43050 | 2454 |
| 479 | 20240223 | 113800 | 46057408800 | 43050 | 43050 | 43100 | 43050 | 2209 |
| 480 | 20240223 | 113700 | 45962250950 | 43050 | 43100 | 43100 | 43050 | 2304 |
| 481 | 20240223 | 113600 | 45863031650 | 43100 | 43050 | 43100 | 43050 | 2193 |
| 482 | 20240223 | 113500 | 45768579950 | 43100 | 43100 | 43100 | 43050 | 1613 |
| 483 | 20240223 | 113400 | 45699088700 | 43100 | 43050 | 43100 | 43050 | 3804 |
| 484 | 20240223 | 113300 | 45535277800 | 43100 | 43100 | 43100 | 43050 | 2723 |
| 485 | 20240223 | 113200 | 45417971550 | 43050 | 43100 | 43100 | 43050 | 1397 |
| 486 | 20240223 | 113100 | 45357788650 | 43100 | 43100 | 43100 | 43050 | 2625 |
| 487 | 20240223 | 113000 | 45244711550 | 43100 | 43100 | 43100 | 43050 | 2008 |
| 488 | 20240223 | 112900 | 45158194550 | 43050 | 43100 | 43150 | 43050 | 1806 |
| 489 | 20240223 | 112800 | 45080361200 | 43100 | 43100 | 43150 | 43100 | 4983 |
| 490 | 20240223 | 112700 | 44865516550 | 43150 | 43150 | 43200 | 43100 | 5985 |
| 491 | 20240223 | 112600 | 44607304250 | 43150 | 43150 | 43200 | 43100 | 1526 |
| 492 | 20240223 | 112500 | 44541464850 | 43150 | 43250 | 43250 | 43100 | 6747 |
| 493 | 20240223 | 112400 | 44250225500 | 43250 | 43150 | 43250 | 43150 | 2714 |
| 494 | 20240223 | 112300 | 44132941350 | 43200 | 43250 | 43250 | 43150 | 4015 |
| 495 | 20240223 | 112200 | 43959538300 | 43250 | 43250 | 43250 | 43200 | 1845 |
| 496 | 20240223 | 112100 | 43879766750 | 43200 | 43250 | 43250 | 43150 | 1564 |
| 497 | 20240223 | 112000 | 43812200450 | 43250 | 43200 | 43250 | 43150 | 1502 |
| 498 | 20240223 | 111900 | 43747340900 | 43150 | 43250 | 43250 | 43150 | 9462 |
| 499 | 20240223 | 111800 | 43338523300 | 43250 | 43250 | 43300 | 43200 | 2477 |
| 500 | 20240223 | 111700 | 43231424650 | 43300 | 43250 | 43300 | 43200 | 2206 |
| 501 | 20240223 | 111600 | 43136024550 | 43250 | 43250 | 43300 | 43200 | 3291 |
| 502 | 20240223 | 111500 | 42993717850 | 43250 | 43250 | 43350 | 43200 | 6680 |
| 503 | 20240223 | 111400 | 42704594100 | 43250 | 43300 | 43300 | 43250 | 1386 |
| 504 | 20240223 | 111300 | 42644599400 | 43250 | 43300 | 43300 | 43250 | 1430 |
| 505 | 20240223 | 111200 | 42582692850 | 43250 | 43250 | 43300 | 43250 | 1883 |
| 506 | 20240223 | 111100 | 42501192000 | 43300 | 43300 | 43300 | 43250 | 1781 |
| 507 | 20240223 | 111000 | 42424090100 | 43250 | 43300 | 43300 | 43250 | 1613 |
| 508 | 20240223 | 110900 | 42354273050 | 43300 | 43350 | 43400 | 43250 | 6317 |
| 509 | 20240223 | 110800 | 42080726050 | 43400 | 43450 | 43450 | 43350 | 1905 |
| 510 | 20240223 | 110700 | 41998013750 | 43450 | 43400 | 43450 | 43300 | 1472 |
| 511 | 20240223 | 110600 | 41934158550 | 43400 | 43350 | 43400 | 43300 | 1933 |
| 512 | 20240223 | 110500 | 41850308900 | 43350 | 43400 | 43400 | 43350 | 2690 |
| 513 | 20240223 | 110400 | 41733632700 | 43350 | 43350 | 43400 | 43300 | 2290 |
| 514 | 20240223 | 110300 | 41634357600 | 43300 | 43400 | 43400 | 43300 | 1824 |
| 515 | 20240223 | 110200 | 41555314500 | 43400 | 43400 | 43400 | 43300 | 4138 |
| 516 | 20240223 | 110100 | 41375927050 | 43400 | 43350 | 43400 | 43350 | 1246 |
| 517 | 20240223 | 110000 | 41321865700 | 43400 | 43400 | 43450 | 43350 | 2725 |
| 518 | 20240223 | 105900 | 41203630050 | 43400 | 43350 | 43400 | 43350 | 1409 |
| 519 | 20240223 | 105800 | 41142486600 | 43400 | 43450 | 43450 | 43300 | 5435 |
| 520 | 20240223 | 105700 | 40906796450 | 43350 | 43450 | 43500 | 43350 | 7221 |
| 521 | 20240223 | 105600 | 40593466500 | 43450 | 43400 | 43500 | 43400 | 2313 |
| 522 | 20240223 | 105500 | 40492990400 | 43450 | 43450 | 43450 | 43350 | 2562 |
| 523 | 20240223 | 105400 | 40381757100 | 43450 | 43450 | 43450 | 43400 | 2169 |
| 524 | 20240223 | 105300 | 40287547450 | 43400 | 43400 | 43450 | 43350 | 2683 |
| 525 | 20240223 | 105200 | 40171103400 | 43350 | 43450 | 43450 | 43350 | 2228 |
| 526 | 20240223 | 105100 | 40074407100 | 43400 | 43500 | 43500 | 43400 | 3137 |
| 527 | 20240223 | 105000 | 39938066350 | 43500 | 43600 | 43600 | 43450 | 12344 |
| 528 | 20240223 | 104900 | 39400545100 | 43600 | 43600 | 43600 | 43550 | 2425 |
| 529 | 20240223 | 104800 | 39294839500 | 43600 | 43600 | 43600 | 43550 | 2864 |
| 530 | 20240223 | 104700 | 39170019550 | 43550 | 43550 | 43600 | 43550 | 2367 |
| 531 | 20240223 | 104600 | 39066840450 | 43600 | 43600 | 43600 | 43550 | 6324 |
| 532 | 20240223 | 104500 | 38791271650 | 43550 | 43550 | 43600 | 43500 | 14762 |
| 533 | 20240223 | 104400 | 38148393650 | 43550 | 43550 | 43550 | 43500 | 3024 |
| 534 | 20240223 | 104300 | 38016751000 | 43500 | 43500 | 43550 | 43450 | 16657 |
| 535 | 20240223 | 104200 | 37292076900 | 43450 | 43400 | 43500 | 43400 | 8438 |
| 536 | 20240223 | 104100 | 36925417800 | 43400 | 43400 | 43450 | 43350 | 9222 |
| 537 | 20240223 | 104000 | 36525044850 | 43350 | 43400 | 43400 | 43350 | 2065 |
| 538 | 20240223 | 103900 | 36435473600 | 43400 | 43350 | 43400 | 43300 | 2798 |
| 539 | 20240223 | 103800 | 36314187600 | 43350 | 43400 | 43400 | 43300 | 2385 |
| 540 | 20240223 | 103700 | 36210756600 | 43400 | 43350 | 43400 | 43300 | 3414 |
| 541 | 20240223 | 103600 | 36062776100 | 43350 | 43450 | 43450 | 43300 | 7967 |
| 542 | 20240223 | 103500 | 35717357300 | 43450 | 43350 | 43450 | 43350 | 2880 |
| 543 | 20240223 | 103400 | 35592336500 | 43350 | 43300 | 43400 | 43300 | 5708 |
| 544 | 20240223 | 103300 | 35344826050 | 43350 | 43250 | 43350 | 43250 | 2490 |
| 545 | 20240223 | 103200 | 35236958100 | 43300 | 43350 | 43350 | 43250 | 3541 |
| 546 | 20240223 | 103100 | 35083622450 | 43350 | 43300 | 43350 | 43250 | 1825 |
| 547 | 20240223 | 103000 | 35004549550 | 43250 | 43250 | 43300 | 43250 | 1387 |
| 548 | 20240223 | 102900 | 34944504550 | 43300 | 43300 | 43350 | 43250 | 2743 |
| 549 | 20240223 | 102800 | 34825700050 | 43300 | 43250 | 43300 | 43250 | 2148 |
| 550 | 20240223 | 102700 | 34732716800 | 43250 | 43300 | 43300 | 43250 | 1400 |
| 551 | 20240223 | 102600 | 34672121400 | 43300 | 43350 | 43350 | 43300 | 3791 |
| 552 | 20240223 | 102500 | 34507924650 | 43350 | 43350 | 43400 | 43300 | 3213 |
| 553 | 20240223 | 102400 | 34368670400 | 43350 | 43350 | 43400 | 43350 | 7304 |
| 554 | 20240223 | 102300 | 34051932350 | 43400 | 43400 | 43400 | 43350 | 2509 |
| 555 | 20240223 | 102200 | 33943066050 | 43400 | 43350 | 43400 | 43350 | 1776 |
| 556 | 20240223 | 102100 | 33866030250 | 43350 | 43350 | 43400 | 43350 | 3185 |
| 557 | 20240223 | 102000 | 33727865300 | 43400 | 43350 | 43400 | 43350 | 2343 |
| 558 | 20240223 | 101900 | 33626196100 | 43350 | 43400 | 43450 | 43350 | 5930 |
| 559 | 20240223 | 101800 | 33368874000 | 43400 | 43450 | 43450 | 43400 | 1902 |
| 560 | 20240223 | 101700 | 33286303650 | 43450 | 43350 | 43450 | 43350 | 7112 |
| 561 | 20240223 | 101600 | 32977730100 | 43300 | 43300 | 43350 | 43300 | 3723 |
| 562 | 20240223 | 101500 | 32816470350 | 43300 | 43350 | 43350 | 43300 | 2307 |
| 563 | 20240223 | 101400 | 32716559500 | 43300 | 43400 | 43400 | 43300 | 3168 |
| 564 | 20240223 | 101300 | 32579237900 | 43400 | 43400 | 43400 | 43350 | 1695 |
| 565 | 20240223 | 101200 | 32505720250 | 43400 | 43400 | 43400 | 43350 | 1005 |
| 566 | 20240223 | 101100 | 32462126800 | 43400 | 43350 | 43400 | 43300 | 3272 |
| 567 | 20240223 | 101000 | 32320251250 | 43350 | 43450 | 43450 | 43350 | 10861 |
| 568 | 20240223 | 100900 | 31848937750 | 43450 | 43400 | 43450 | 43400 | 11929 |
| 569 | 20240223 | 100800 | 31330967200 | 43450 | 43400 | 43450 | 43350 | 13131 |
| 570 | 20240223 | 100700 | 30761193000 | 43350 | 43350 | 43400 | 43350 | 5081 |
| 571 | 20240223 | 100600 | 30540853250 | 43350 | 43350 | 43350 | 43300 | 5047 |
| 572 | 20240223 | 100500 | 30322105800 | 43300 | 43350 | 43350 | 43300 | 2657 |
| 573 | 20240223 | 100400 | 30207001650 | 43350 | 43300 | 43400 | 43300 | 7841 |
| 574 | 20240223 | 100300 | 29867142250 | 43300 | 43300 | 43350 | 43300 | 7694 |
| 575 | 20240223 | 100200 | 29533666100 | 43300 | 43250 | 43300 | 43200 | 8798 |
| 576 | 20240223 | 100100 | 29152858350 | 43250 | 43150 | 43250 | 43150 | 10680 |
| 577 | 20240223 | 100000 | 28691373900 | 43200 | 43050 | 43200 | 43050 | 8938 |
| 578 | 20240223 | 095900 | 28305800750 | 43050 | 43050 | 43100 | 43050 | 7811 |
| 579 | 20240223 | 095800 | 27969184200 | 43100 | 43050 | 43100 | 43050 | 1729 |
| 580 | 20240223 | 095700 | 27894711050 | 43050 | 43050 | 43100 | 43050 | 1165 |
| 581 | 20240223 | 095600 | 27844527300 | 43100 | 43000 | 43100 | 42950 | 10466 |
| 582 | 20240223 | 095500 | 27394206150 | 42950 | 42900 | 43000 | 42900 | 1355 |
| 583 | 20240223 | 095400 | 27335985000 | 42950 | 42950 | 42950 | 42850 | 3324 |
| 584 | 20240223 | 095300 | 27193317800 | 42950 | 42850 | 42950 | 42850 | 2484 |
| 585 | 20240223 | 095200 | 27086764300 | 42850 | 42850 | 42900 | 42850 | 2890 |
| 586 | 20240223 | 095100 | 26962881750 | 42850 | 42900 | 42900 | 42850 | 2643 |
| 587 | 20240223 | 095000 | 26849510450 | 42850 | 42900 | 42900 | 42850 | 3503 |
| 588 | 20240223 | 094900 | 26699378000 | 42850 | 42950 | 42950 | 42850 | 2822 |
| 589 | 20240223 | 094800 | 26578317700 | 42950 | 42900 | 42950 | 42900 | 2475 |
| 590 | 20240223 | 094700 | 26472095050 | 42900 | 42900 | 42950 | 42900 | 3451 |
| 591 | 20240223 | 094600 | 26324027100 | 42900 | 43000 | 43000 | 42900 | 5167 |
| 592 | 20240223 | 094500 | 26102286850 | 42950 | 42950 | 43000 | 42900 | 2948 |
| 593 | 20240223 | 094400 | 25975679150 | 42900 | 42950 | 42950 | 42900 | 19470 |
| 594 | 20240223 | 094300 | 25140370050 | 43000 | 42900 | 43000 | 42900 | 4212 |
| 595 | 20240223 | 094200 | 24959554400 | 42950 | 42950 | 42950 | 42900 | 11868 |
| 596 | 20240223 | 094100 | 24450118050 | 42950 | 43050 | 43050 | 42900 | 24438 |
| 597 | 20240223 | 094000 | 23400630450 | 43000 | 43000 | 43050 | 43000 | 8079 |
| 598 | 20240223 | 093900 | 23053106800 | 43000 | 43000 | 43050 | 43000 | 4613 |
| 599 | 20240223 | 093800 | 22854686050 | 43000 | 43000 | 43050 | 43000 | 18998 |
| 600 | 20240223 | 093700 | 22037407850 | 43050 | 43000 | 43050 | 43000 | 7410 |
| 601 | 20240223 | 093600 | 21718715450 | 43000 | 43100 | 43150 | 43000 | 35543 |
| 602 | 20240223 | 093500 | 20186797500 | 43150 | 43100 | 43250 | 43000 | 49718 |
| 603 | 20240223 | 093400 | 18040288300 | 43150 | 43200 | 43250 | 43100 | 47085 |
| 604 | 20240223 | 093300 | 16006666300 | 43200 | 43250 | 43300 | 43200 | 11521 |
| 605 | 20240223 | 093200 | 15508500400 | 43250 | 43300 | 43300 | 43250 | 2084 |
| 606 | 20240223 | 093100 | 15418326950 | 43300 | 43200 | 43350 | 43200 | 5981 |
| 607 | 20240223 | 093000 | 15159474200 | 43250 | 43350 | 43450 | 43250 | 46173 |
| 608 | 20240223 | 092900 | 13156619050 | 43300 | 43300 | 43500 | 43100 | 50001 |
| 609 | 20240223 | 092800 | 10989480150 | 43300 | 43300 | 43400 | 43300 | 7431 |
| 610 | 20240223 | 092700 | 10667376500 | 43300 | 43400 | 43400 | 43300 | 7133 |
| 611 | 20240223 | 092600 | 10358237250 | 43350 | 43350 | 43450 | 43350 | 3622 |
| 612 | 20240223 | 092500 | 10201083600 | 43450 | 43350 | 43450 | 43300 | 14831 |
| 613 | 20240223 | 092400 | 9557446550 | 43300 | 43400 | 43400 | 43300 | 8265 |
| 614 | 20240223 | 092300 | 9199114000 | 43400 | 43450 | 43450 | 43350 | 9253 |
| 615 | 20240223 | 092200 | 8797473950 | 43450 | 43400 | 43450 | 43350 | 13631 |
| 616 | 20240223 | 092100 | 8205847600 | 43400 | 43350 | 43400 | 43300 | 7188 |
| 617 | 20240223 | 092000 | 7894240650 | 43350 | 43400 | 43400 | 43300 | 5342 |
| 618 | 20240223 | 091900 | 7662657150 | 43400 | 43250 | 43400 | 43250 | 15156 |
| 619 | 20240223 | 091800 | 7005979050 | 43250 | 43250 | 43350 | 43200 | 5804 |
| 620 | 20240223 | 091700 | 6754748400 | 43250 | 43200 | 43300 | 43200 | 7713 |
| 621 | 20240223 | 091600 | 6421175450 | 43200 | 43150 | 43250 | 43150 | 5125 |
| 622 | 20240223 | 091500 | 6199804650 | 43150 | 43100 | 43200 | 43100 | 13251 |
| 623 | 20240223 | 091400 | 5627772500 | 43150 | 43050 | 43150 | 43050 | 8653 |
| 624 | 20240223 | 091300 | 5254634550 | 43050 | 42950 | 43100 | 42950 | 12103 |
| 625 | 20240223 | 091200 | 4734011800 | 42950 | 42900 | 43000 | 42900 | 10511 |
| 626 | 20240223 | 091100 | 4282878650 | 42900 | 42950 | 42950 | 42800 | 6109 |
| 627 | 20240223 | 091000 | 4020716700 | 42950 | 42700 | 43000 | 42700 | 23457 |
| 628 | 20240223 | 090900 | 3014006450 | 42750 | 42650 | 42750 | 42650 | 3125 |
| 629 | 20240223 | 090800 | 2880486400 | 42650 | 42550 | 42650 | 42550 | 7277 |
| 630 | 20240223 | 090700 | 2570561050 | 42550 | 42550 | 42600 | 42500 | 1484 |
| 631 | 20240223 | 090600 | 2507376750 | 42500 | 42550 | 42600 | 42500 | 1836 |
| 632 | 20240223 | 090500 | 2429242450 | 42550 | 42750 | 42750 | 42500 | 9221 |
| 633 | 20240223 | 090400 | 2036132850 | 42700 | 42600 | 42750 | 42600 | 9098 |
| 634 | 20240223 | 090300 | 1648091200 | 42600 | 42600 | 42650 | 42600 | 2260 |
| 635 | 20240223 | 090200 | 1551793050 | 42600 | 42550 | 42600 | 42500 | 7666 |
| 636 | 20240223 | 090100 | 1225342350 | 42500 | 42500 | 42550 | 42400 | 9743 |
| 637 | 20240223 | 090000 | 811633400 | 42500 | 42600 | 42650 | 42400 | 19064 |