35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 3 | 20241205 | 193800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20241205 | 193700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20241205 | 193600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20241205 | 193500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20241205 | 193400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20241205 | 193300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20241205 | 193200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20241205 | 193100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20241205 | 193000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20241205 | 192900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20241205 | 192800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20241205 | 192700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20241205 | 192600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20241205 | 192500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20241205 | 192400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20241205 | 192300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20241205 | 192200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20241205 | 192100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20241205 | 192000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20241205 | 191900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20241205 | 191800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20241205 | 191700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20241205 | 191600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20241205 | 191500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20241205 | 191400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20241205 | 191300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20241205 | 191200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20241205 | 191100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20241205 | 191000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20241205 | 190900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 33 | 20241205 | 190800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20241205 | 190700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20241205 | 190600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20241205 | 190500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20241205 | 190400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20241205 | 190300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20241205 | 190200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20241205 | 190100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20241205 | 190000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20241205 | 185900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20241205 | 185800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20241205 | 185700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20241205 | 185600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20241205 | 185500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20241205 | 185400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20241205 | 185300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20241205 | 185200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20241205 | 185100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20241205 | 185000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20241205 | 184900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20241205 | 184800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20241205 | 184700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20241205 | 184600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20241205 | 184500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20241205 | 184400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20241205 | 184300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20241205 | 184200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20241205 | 184100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20241205 | 184000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20241205 | 183900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 63 | 20241205 | 183800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20241205 | 183700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20241205 | 183600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20241205 | 183500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20241205 | 183400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20241205 | 183300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20241205 | 183200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20241205 | 183100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20241205 | 183000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20241205 | 182900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20241205 | 182800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20241205 | 182700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20241205 | 182600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20241205 | 182500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20241205 | 182400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20241205 | 182300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20241205 | 182200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20241205 | 182100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20241205 | 182000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20241205 | 181900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20241205 | 181800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20241205 | 181700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20241205 | 181600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20241205 | 181500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20241205 | 181400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20241205 | 181300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20241205 | 181200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20241205 | 181100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20241205 | 181000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20241205 | 180900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 93 | 20241205 | 180800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20241205 | 180700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20241205 | 180600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20241205 | 180500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20241205 | 180400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20241205 | 180300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20241205 | 180200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20241205 | 180100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20241205 | 180000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20241205 | 175900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20241205 | 175800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20241205 | 175700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20241205 | 175600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20241205 | 175500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20241205 | 175400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20241205 | 175300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20241205 | 175200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20241205 | 175100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20241205 | 175000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20241205 | 174900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20241205 | 174800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20241205 | 174700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20241205 | 174600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20241205 | 174500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20241205 | 174400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20241205 | 174300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20241205 | 174200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20241205 | 174100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20241205 | 174000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20241205 | 173900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 123 | 20241205 | 173800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20241205 | 173700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20241205 | 173600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20241205 | 173500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20241205 | 173400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20241205 | 173300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20241205 | 173200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20241205 | 173100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20241205 | 173000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20241205 | 172900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20241205 | 172800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20241205 | 172700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20241205 | 172600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20241205 | 172500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20241205 | 172400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20241205 | 172300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20241205 | 172200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20241205 | 172100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20241205 | 172000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20241205 | 171900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20241205 | 171800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20241205 | 171700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20241205 | 171600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20241205 | 171500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20241205 | 171400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20241205 | 171300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20241205 | 171200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20241205 | 171100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20241205 | 171000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20241205 | 170900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 153 | 20241205 | 170800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20241205 | 170700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20241205 | 170600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20241205 | 170500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20241205 | 170400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20241205 | 170300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20241205 | 170200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20241205 | 170100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20241205 | 170000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20241205 | 165900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20241205 | 165800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20241205 | 165700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20241205 | 165600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20241205 | 165500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20241205 | 165400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20241205 | 165300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20241205 | 165200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20241205 | 165100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20241205 | 165000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20241205 | 164900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20241205 | 164800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20241205 | 164700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20241205 | 164600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20241205 | 164500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20241205 | 164400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20241205 | 164300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20241205 | 164200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20241205 | 164100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20241205 | 164000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20241205 | 163900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 183 | 20241205 | 163800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20241205 | 163700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20241205 | 163600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20241205 | 163500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20241205 | 163400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20241205 | 163300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20241205 | 163200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20241205 | 163100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20241205 | 163000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20241205 | 162900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20241205 | 162800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20241205 | 162700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20241205 | 162600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20241205 | 162500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20241205 | 162400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20241205 | 162300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20241205 | 162200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20241205 | 162100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20241205 | 162000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20241205 | 161900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20241205 | 161800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20241205 | 161700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20241205 | 161600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20241205 | 161500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20241205 | 161400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20241205 | 161300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20241205 | 161200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20241205 | 161100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20241205 | 161000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20241205 | 160900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 213 | 20241205 | 160800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20241205 | 160700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20241205 | 160600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20241205 | 160500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20241205 | 160400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20241205 | 160300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20241205 | 160200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20241205 | 160100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20241205 | 160000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20241205 | 155900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20241205 | 155800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20241205 | 155700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20241205 | 155600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20241205 | 155500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20241205 | 155400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20241205 | 155300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20241205 | 155200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20241205 | 155100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20241205 | 155000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20241205 | 154900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20241205 | 154800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20241205 | 154700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20241205 | 154600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20241205 | 154500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20241205 | 154400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20241205 | 154300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20241205 | 154200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20241205 | 154100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20241205 | 154000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20241205 | 153900 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 243 | 20241205 | 153800 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20241205 | 153700 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20241205 | 153600 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20241205 | 153500 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20241205 | 153400 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20241205 | 153300 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20241205 | 153200 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20241205 | 153100 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20241205 | 153000 | 135254772100 | 49800 | 49800 | 49800 | 49800 | 155863 |
| 252 | 20241205 | 152900 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20241205 | 152800 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20241205 | 152700 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20241205 | 152600 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20241205 | 152500 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20241205 | 152400 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20241205 | 152300 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20241205 | 152200 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20241205 | 152100 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20241205 | 152000 | 127492794700 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20241205 | 151900 | 127492794700 | 49950 | 49800 | 49950 | 49750 | 14545 |
| 263 | 20241205 | 151800 | 126767771650 | 49800 | 49750 | 49800 | 49750 | 16176 |
| 264 | 20241205 | 151700 | 125962552950 | 49750 | 49750 | 49800 | 49750 | 8808 |
| 265 | 20241205 | 151600 | 125524239500 | 49750 | 49750 | 49800 | 49750 | 11106 |
| 266 | 20241205 | 151500 | 124971439450 | 49750 | 49800 | 49800 | 49750 | 7416 |
| 267 | 20241205 | 151400 | 124602428050 | 49750 | 49750 | 49800 | 49750 | 9499 |
| 268 | 20241205 | 151300 | 124129574150 | 49800 | 49750 | 49800 | 49750 | 4060 |
| 269 | 20241205 | 151200 | 123927571150 | 49750 | 49700 | 49800 | 49650 | 29683 |
| 270 | 20241205 | 151100 | 122452493250 | 49650 | 49650 | 49700 | 49600 | 5305 |
| 271 | 20241205 | 151000 | 122189150200 | 49650 | 49600 | 49700 | 49600 | 6369 |
| 272 | 20241205 | 150900 | 121872950300 | 49600 | 49700 | 49700 | 49600 | 11724 |
| 273 | 20241205 | 150800 | 121291046650 | 49650 | 49650 | 49700 | 49600 | 12295 |
| 274 | 20241205 | 150700 | 120680651650 | 49650 | 49650 | 49700 | 49650 | 4345 |
| 275 | 20241205 | 150600 | 120464899100 | 49650 | 49650 | 49700 | 49650 | 5264 |
| 276 | 20241205 | 150500 | 120203511050 | 49650 | 49700 | 49750 | 49650 | 15517 |
| 277 | 20241205 | 150400 | 119432486400 | 49700 | 49700 | 49750 | 49700 | 4065 |
| 278 | 20241205 | 150300 | 119230418950 | 49700 | 49700 | 49750 | 49700 | 7874 |
| 279 | 20241205 | 150200 | 118838851100 | 49700 | 49750 | 49800 | 49700 | 6483 |
| 280 | 20241205 | 150100 | 118516526750 | 49750 | 49750 | 49800 | 49700 | 12084 |
| 281 | 20241205 | 150000 | 117915487100 | 49750 | 49800 | 49850 | 49750 | 11157 |
| 282 | 20241205 | 145900 | 117359957000 | 49800 | 49750 | 49850 | 49700 | 7911 |
| 283 | 20241205 | 145800 | 116966257450 | 49750 | 49800 | 49850 | 49700 | 11288 |
| 284 | 20241205 | 145700 | 116404352850 | 49850 | 49850 | 49850 | 49800 | 3173 |
| 285 | 20241205 | 145600 | 116246299600 | 49800 | 49800 | 49900 | 49750 | 13800 |
| 286 | 20241205 | 145500 | 115558414700 | 49750 | 49800 | 49850 | 49650 | 18166 |
| 287 | 20241205 | 145400 | 114654812450 | 49800 | 49800 | 49900 | 49750 | 6347 |
| 288 | 20241205 | 145300 | 114338650500 | 49750 | 49850 | 49900 | 49750 | 6463 |
| 289 | 20241205 | 145200 | 114016826700 | 49850 | 49950 | 49950 | 49750 | 22392 |
| 290 | 20241205 | 145100 | 112900872500 | 49900 | 49950 | 49950 | 49900 | 3611 |
| 291 | 20241205 | 145000 | 112720632850 | 49900 | 49900 | 49950 | 49900 | 7009 |
| 292 | 20241205 | 144900 | 112370767900 | 49900 | 49900 | 50000 | 49900 | 9272 |
| 293 | 20241205 | 144800 | 111907611200 | 49900 | 49950 | 50000 | 49900 | 29609 |
| 294 | 20241205 | 144700 | 110429270350 | 49950 | 50100 | 50100 | 49950 | 12383 |
| 295 | 20241205 | 144600 | 109810339550 | 50100 | 50100 | 50100 | 50000 | 8716 |
| 296 | 20241205 | 144500 | 109374428550 | 50000 | 50100 | 50100 | 50000 | 3872 |
| 297 | 20241205 | 144400 | 109180691150 | 50000 | 50100 | 50100 | 50000 | 3300 |
| 298 | 20241205 | 144300 | 109015562250 | 50000 | 50100 | 50100 | 50000 | 4833 |
| 299 | 20241205 | 144200 | 108773795550 | 50000 | 50100 | 50100 | 50000 | 3406 |
| 300 | 20241205 | 144100 | 108603353450 | 50000 | 50100 | 50100 | 50000 | 2599 |
| 301 | 20241205 | 144000 | 108473294350 | 50100 | 50000 | 50200 | 50000 | 6343 |
| 302 | 20241205 | 143900 | 108155470950 | 50000 | 50100 | 50200 | 50000 | 3572 |
| 303 | 20241205 | 143800 | 107976666550 | 50000 | 50100 | 50200 | 49950 | 10052 |
| 304 | 20241205 | 143700 | 107473364350 | 50100 | 50100 | 50100 | 50000 | 5731 |
| 305 | 20241205 | 143600 | 107186693750 | 50000 | 50000 | 50100 | 50000 | 5183 |
| 306 | 20241205 | 143500 | 106927448350 | 50000 | 50100 | 50100 | 50000 | 6157 |
| 307 | 20241205 | 143400 | 106619471650 | 50000 | 50100 | 50100 | 50000 | 4069 |
| 308 | 20241205 | 143300 | 106415896850 | 50000 | 50000 | 50100 | 50000 | 16434 |
| 309 | 20241205 | 143200 | 105594048850 | 50000 | 50100 | 50100 | 50000 | 2952 |
| 310 | 20241205 | 143100 | 105446300950 | 50100 | 50100 | 50100 | 50000 | 4524 |
| 311 | 20241205 | 143000 | 105219814450 | 50000 | 50100 | 50200 | 50000 | 8118 |
| 312 | 20241205 | 142900 | 104813320350 | 50200 | 50100 | 50200 | 50100 | 4620 |
| 313 | 20241205 | 142800 | 104581710950 | 50100 | 50200 | 50200 | 50100 | 4666 |
| 314 | 20241205 | 142700 | 104347828350 | 50100 | 50200 | 50200 | 50100 | 3568 |
| 315 | 20241205 | 142600 | 104168931850 | 50200 | 50100 | 50200 | 50100 | 3392 |
| 316 | 20241205 | 142500 | 103998891850 | 50100 | 50100 | 50200 | 50100 | 2655 |
| 317 | 20241205 | 142400 | 103865772750 | 50100 | 50200 | 50200 | 50100 | 6101 |
| 318 | 20241205 | 142300 | 103559649150 | 50100 | 50200 | 50200 | 50100 | 3230 |
| 319 | 20241205 | 142200 | 103397696150 | 50100 | 50100 | 50200 | 50100 | 2791 |
| 320 | 20241205 | 142100 | 103257763350 | 50100 | 50200 | 50200 | 50100 | 3250 |
| 321 | 20241205 | 142000 | 103094795550 | 50100 | 50100 | 50200 | 50100 | 2972 |
| 322 | 20241205 | 141900 | 102945739150 | 50100 | 50200 | 50300 | 50100 | 6606 |
| 323 | 20241205 | 141800 | 102614231750 | 50100 | 50100 | 50200 | 50100 | 4029 |
| 324 | 20241205 | 141700 | 102412119250 | 50100 | 50100 | 50200 | 50000 | 7934 |
| 325 | 20241205 | 141600 | 102014746850 | 50000 | 50100 | 50100 | 50000 | 2903 |
| 326 | 20241205 | 141500 | 101869483250 | 50000 | 49950 | 50100 | 49950 | 10482 |
| 327 | 20241205 | 141400 | 101345400250 | 49950 | 50000 | 50000 | 49950 | 2884 |
| 328 | 20241205 | 141300 | 101201291550 | 49950 | 49950 | 50000 | 49950 | 3114 |
| 329 | 20241205 | 141200 | 101045690300 | 49950 | 49950 | 50000 | 49900 | 9700 |
| 330 | 20241205 | 141100 | 100561118050 | 49950 | 50000 | 50000 | 49950 | 3500 |
| 331 | 20241205 | 141000 | 100386231650 | 49950 | 49950 | 50000 | 49950 | 5889 |
| 332 | 20241205 | 140900 | 100092016300 | 49950 | 50100 | 50100 | 49950 | 3229 |
| 333 | 20241205 | 140800 | 99930487700 | 50000 | 50100 | 50100 | 50000 | 4561 |
| 334 | 20241205 | 140700 | 99702309700 | 50000 | 50100 | 50100 | 50000 | 2766 |
| 335 | 20241205 | 140600 | 99563895300 | 50100 | 50100 | 50100 | 50000 | 2740 |
| 336 | 20241205 | 140500 | 99426800100 | 50000 | 50100 | 50100 | 50000 | 2655 |
| 337 | 20241205 | 140400 | 99293951500 | 50100 | 50100 | 50100 | 50000 | 2843 |
| 338 | 20241205 | 140300 | 99151628400 | 50000 | 50000 | 50200 | 50000 | 2916 |
| 339 | 20241205 | 140200 | 99005681600 | 50000 | 50100 | 50200 | 50000 | 2807 |
| 340 | 20241205 | 140100 | 98865090200 | 50000 | 50000 | 50200 | 50000 | 7193 |
| 341 | 20241205 | 140000 | 98504750700 | 50100 | 49950 | 50200 | 49950 | 9462 |
| 342 | 20241205 | 135900 | 98031125950 | 49950 | 50000 | 50000 | 49950 | 2893 |
| 343 | 20241205 | 135800 | 97886556550 | 49950 | 49900 | 50000 | 49900 | 5958 |
| 344 | 20241205 | 135700 | 97589006000 | 49850 | 49850 | 49900 | 49800 | 6394 |
| 345 | 20241205 | 135600 | 97270269600 | 49800 | 49850 | 49850 | 49800 | 2797 |
| 346 | 20241205 | 135500 | 97130919150 | 49800 | 49800 | 49850 | 49800 | 2739 |
| 347 | 20241205 | 135400 | 96994455500 | 49850 | 49850 | 49850 | 49800 | 3880 |
| 348 | 20241205 | 135300 | 96801176800 | 49850 | 49850 | 49900 | 49800 | 3275 |
| 349 | 20241205 | 135200 | 96637969300 | 49800 | 49750 | 49900 | 49700 | 9536 |
| 350 | 20241205 | 135100 | 96163118400 | 49700 | 49750 | 49750 | 49700 | 2683 |
| 351 | 20241205 | 135000 | 96029714200 | 49700 | 49700 | 49750 | 49700 | 2653 |
| 352 | 20241205 | 134900 | 95897798650 | 49700 | 49700 | 49750 | 49650 | 10697 |
| 353 | 20241205 | 134800 | 95365819050 | 49700 | 49750 | 49750 | 49650 | 6411 |
| 354 | 20241205 | 134700 | 95047124200 | 49700 | 49750 | 49750 | 49700 | 3623 |
| 355 | 20241205 | 134600 | 94866977450 | 49700 | 49700 | 49750 | 49700 | 3107 |
| 356 | 20241205 | 134500 | 94712482450 | 49750 | 49750 | 49750 | 49700 | 2419 |
| 357 | 20241205 | 134400 | 94592215700 | 49700 | 49750 | 49750 | 49700 | 2246 |
| 358 | 20241205 | 134300 | 94480544050 | 49750 | 49800 | 49800 | 49700 | 3350 |
| 359 | 20241205 | 134200 | 94313843000 | 49800 | 49750 | 49800 | 49700 | 4427 |
| 360 | 20241205 | 134100 | 94093604650 | 49750 | 49700 | 49800 | 49700 | 8402 |
| 361 | 20241205 | 134000 | 93675629000 | 49700 | 49700 | 49750 | 49700 | 4254 |
| 362 | 20241205 | 133900 | 93464151650 | 49700 | 49750 | 49750 | 49700 | 2924 |
| 363 | 20241205 | 133800 | 93318781750 | 49700 | 49700 | 49750 | 49700 | 2713 |
| 364 | 20241205 | 133700 | 93183897000 | 49750 | 49700 | 49750 | 49700 | 4131 |
| 365 | 20241205 | 133600 | 92978534500 | 49700 | 49750 | 49800 | 49700 | 3369 |
| 366 | 20241205 | 133500 | 92810935700 | 49750 | 49800 | 49850 | 49750 | 2701 |
| 367 | 20241205 | 133400 | 92676394800 | 49800 | 49800 | 49850 | 49800 | 8093 |
| 368 | 20241205 | 133300 | 92273027500 | 49800 | 49800 | 49850 | 49800 | 4373 |
| 369 | 20241205 | 133200 | 92055238550 | 49800 | 49800 | 49850 | 49800 | 2771 |
| 370 | 20241205 | 133100 | 91917226000 | 49800 | 49850 | 49900 | 49800 | 4260 |
| 371 | 20241205 | 133000 | 91704925800 | 49850 | 49850 | 49900 | 49850 | 2872 |
| 372 | 20241205 | 132900 | 91561739600 | 49850 | 49900 | 49950 | 49850 | 3472 |
| 373 | 20241205 | 132800 | 91388510450 | 49900 | 49900 | 49950 | 49900 | 2440 |
| 374 | 20241205 | 132700 | 91266736250 | 49950 | 49950 | 49950 | 49900 | 1589 |
| 375 | 20241205 | 132600 | 91187436250 | 49950 | 49850 | 49950 | 49850 | 8345 |
| 376 | 20241205 | 132500 | 90771090950 | 49850 | 49900 | 49950 | 49850 | 5118 |
| 377 | 20241205 | 132400 | 90515750000 | 49900 | 49950 | 50000 | 49900 | 3653 |
| 378 | 20241205 | 132300 | 90333304650 | 49950 | 49950 | 50000 | 49950 | 2699 |
| 379 | 20241205 | 132200 | 90198465350 | 49950 | 49950 | 50000 | 49900 | 2435 |
| 380 | 20241205 | 132100 | 90076795800 | 50000 | 49950 | 50100 | 49900 | 4121 |
| 381 | 20241205 | 132000 | 89870811550 | 49950 | 50000 | 50100 | 49950 | 2351 |
| 382 | 20241205 | 131900 | 89753283650 | 50000 | 50000 | 50100 | 49950 | 4013 |
| 383 | 20241205 | 131800 | 89552658250 | 50000 | 50000 | 50100 | 49950 | 2161 |
| 384 | 20241205 | 131700 | 89444650600 | 49950 | 49950 | 50100 | 49950 | 2108 |
| 385 | 20241205 | 131600 | 89339291150 | 49950 | 49850 | 50000 | 49850 | 5383 |
| 386 | 20241205 | 131500 | 89070612450 | 49850 | 50000 | 50000 | 49850 | 4458 |
| 387 | 20241205 | 131400 | 88847988300 | 50000 | 49950 | 50000 | 49900 | 8856 |
| 388 | 20241205 | 131300 | 88405629400 | 50000 | 49950 | 50000 | 49900 | 12623 |
| 389 | 20241205 | 131200 | 87775568650 | 49950 | 49950 | 50000 | 49950 | 2722 |
| 390 | 20241205 | 131100 | 87639596800 | 49950 | 50000 | 50000 | 49950 | 4783 |
| 391 | 20241205 | 131000 | 87400630950 | 50000 | 50000 | 50100 | 50000 | 4016 |
| 392 | 20241205 | 130900 | 87199797850 | 50000 | 50000 | 50100 | 50000 | 2275 |
| 393 | 20241205 | 130800 | 87085943050 | 50000 | 50100 | 50200 | 50000 | 6192 |
| 394 | 20241205 | 130700 | 86775808750 | 50100 | 50200 | 50200 | 50100 | 1961 |
| 395 | 20241205 | 130600 | 86677506650 | 50100 | 50100 | 50200 | 50000 | 1581 |
| 396 | 20241205 | 130500 | 86598270950 | 50200 | 50100 | 50200 | 50000 | 5061 |
| 397 | 20241205 | 130400 | 86344667550 | 50100 | 50000 | 50200 | 50000 | 1640 |
| 398 | 20241205 | 130300 | 86262489950 | 50000 | 50100 | 50200 | 50000 | 6245 |
| 399 | 20241205 | 130200 | 85949722250 | 50100 | 50100 | 50200 | 50000 | 5583 |
| 400 | 20241205 | 130100 | 85670057650 | 50000 | 50000 | 50100 | 50000 | 4670 |
| 401 | 20241205 | 130000 | 85436410450 | 50000 | 50000 | 50100 | 50000 | 6165 |
| 402 | 20241205 | 125900 | 85128115350 | 50000 | 50000 | 50100 | 50000 | 2473 |
| 403 | 20241205 | 125800 | 85004412050 | 50000 | 50000 | 50100 | 50000 | 2931 |
| 404 | 20241205 | 125700 | 84857789250 | 50000 | 50100 | 50100 | 50000 | 1910 |
| 405 | 20241205 | 125600 | 84762245750 | 50000 | 50000 | 50100 | 50000 | 1726 |
| 406 | 20241205 | 125500 | 84675891050 | 50100 | 50000 | 50100 | 50000 | 2193 |
| 407 | 20241205 | 125400 | 84566166850 | 50000 | 50000 | 50100 | 50000 | 2465 |
| 408 | 20241205 | 125300 | 84442794850 | 50000 | 50100 | 50200 | 50000 | 2051 |
| 409 | 20241205 | 125200 | 84340130050 | 50100 | 50000 | 50200 | 49950 | 6062 |
| 410 | 20241205 | 125100 | 84036866100 | 50000 | 49900 | 50000 | 49900 | 7383 |
| 411 | 20241205 | 125000 | 83668094600 | 49900 | 49750 | 49950 | 49750 | 6580 |
| 412 | 20241205 | 124900 | 83340094300 | 49750 | 49650 | 49800 | 49600 | 28120 |
| 413 | 20241205 | 124800 | 81943994250 | 49650 | 49650 | 49700 | 49650 | 8175 |
| 414 | 20241205 | 124700 | 81538079800 | 49650 | 49700 | 49700 | 49650 | 2544 |
| 415 | 20241205 | 124600 | 81411748650 | 49650 | 49700 | 49700 | 49650 | 3556 |
| 416 | 20241205 | 124500 | 81235120200 | 49700 | 49700 | 49750 | 49650 | 11146 |
| 417 | 20241205 | 124400 | 80681218000 | 49700 | 49700 | 49750 | 49700 | 8947 |
| 418 | 20241205 | 124300 | 80236517450 | 49700 | 49750 | 49800 | 49700 | 3970 |
| 419 | 20241205 | 124200 | 80039090600 | 49750 | 49800 | 49800 | 49750 | 2639 |
| 420 | 20241205 | 124100 | 79907782000 | 49750 | 49750 | 49800 | 49750 | 3199 |
| 421 | 20241205 | 124000 | 79748608450 | 49750 | 49750 | 49800 | 49750 | 2096 |
| 422 | 20241205 | 123900 | 79644318400 | 49800 | 49750 | 49800 | 49750 | 2114 |
| 423 | 20241205 | 123800 | 79539126300 | 49800 | 49750 | 49800 | 49750 | 2714 |
| 424 | 20241205 | 123700 | 79404061200 | 49800 | 49800 | 49850 | 49750 | 1975 |
| 425 | 20241205 | 123600 | 79305746500 | 49750 | 49800 | 49850 | 49750 | 2049 |
| 426 | 20241205 | 123500 | 79203710750 | 49850 | 49750 | 49850 | 49750 | 2821 |
| 427 | 20241205 | 123400 | 79063243600 | 49750 | 49750 | 49800 | 49750 | 4147 |
| 428 | 20241205 | 123300 | 78856779100 | 49800 | 49750 | 49800 | 49750 | 3579 |
| 429 | 20241205 | 123200 | 78678648450 | 49750 | 49800 | 49800 | 49750 | 2942 |
| 430 | 20241205 | 123100 | 78532206700 | 49750 | 49750 | 49800 | 49750 | 2596 |
| 431 | 20241205 | 123000 | 78403017650 | 49750 | 49750 | 49800 | 49750 | 2806 |
| 432 | 20241205 | 122900 | 78263340050 | 49750 | 49750 | 49800 | 49750 | 2581 |
| 433 | 20241205 | 122800 | 78134887800 | 49750 | 49800 | 49850 | 49750 | 2914 |
| 434 | 20241205 | 122700 | 77989773550 | 49800 | 49800 | 49850 | 49800 | 2323 |
| 435 | 20241205 | 122600 | 77874053050 | 49800 | 49800 | 49850 | 49750 | 1982 |
| 436 | 20241205 | 122500 | 77775350800 | 49800 | 49750 | 49850 | 49750 | 2095 |
| 437 | 20241205 | 122400 | 77671051650 | 49750 | 49750 | 49850 | 49750 | 6115 |
| 438 | 20241205 | 122300 | 77366530700 | 49750 | 49800 | 49800 | 49750 | 4087 |
| 439 | 20241205 | 122200 | 77163114950 | 49800 | 49850 | 49850 | 49750 | 5521 |
| 440 | 20241205 | 122100 | 76888216450 | 49800 | 49850 | 49850 | 49800 | 3385 |
| 441 | 20241205 | 122000 | 76719607400 | 49800 | 49800 | 49850 | 49800 | 4088 |
| 442 | 20241205 | 121900 | 76516007500 | 49800 | 49800 | 49850 | 49800 | 3764 |
| 443 | 20241205 | 121800 | 76328530400 | 49800 | 49850 | 49900 | 49800 | 4222 |
| 444 | 20241205 | 121700 | 76118069800 | 49850 | 49900 | 49900 | 49850 | 2187 |
| 445 | 20241205 | 121600 | 76009010250 | 49850 | 49850 | 49900 | 49850 | 3143 |
| 446 | 20241205 | 121500 | 75852302100 | 49850 | 49900 | 49950 | 49850 | 2911 |
| 447 | 20241205 | 121400 | 75707075750 | 49900 | 49950 | 49950 | 49900 | 2462 |
| 448 | 20241205 | 121300 | 75584206250 | 49900 | 49900 | 49950 | 49900 | 3074 |
| 449 | 20241205 | 121200 | 75430790950 | 49900 | 49900 | 49950 | 49900 | 1308 |
| 450 | 20241205 | 121100 | 75365507950 | 49900 | 49900 | 49950 | 49900 | 2141 |
| 451 | 20241205 | 121000 | 75258626750 | 49900 | 49900 | 50000 | 49900 | 2803 |
| 452 | 20241205 | 120900 | 75118658200 | 49900 | 49950 | 50000 | 49900 | 2345 |
| 453 | 20241205 | 120800 | 75001539100 | 50000 | 49900 | 50000 | 49850 | 11688 |
| 454 | 20241205 | 120700 | 74418269400 | 49950 | 49900 | 49950 | 49900 | 3188 |
| 455 | 20241205 | 120600 | 74259136550 | 49900 | 49900 | 49950 | 49900 | 3787 |
| 456 | 20241205 | 120500 | 74070108500 | 49900 | 49900 | 49950 | 49900 | 2919 |
| 457 | 20241205 | 120400 | 73924428850 | 49900 | 49900 | 49950 | 49900 | 2334 |
| 458 | 20241205 | 120300 | 73807933800 | 49900 | 49900 | 49950 | 49900 | 4669 |
| 459 | 20241205 | 120200 | 73574887250 | 49900 | 49900 | 49950 | 49900 | 1621 |
| 460 | 20241205 | 120100 | 73493978400 | 49950 | 49900 | 49950 | 49900 | 2754 |
| 461 | 20241205 | 120000 | 73356537000 | 49950 | 49900 | 49950 | 49900 | 2311 |
| 462 | 20241205 | 115900 | 73241198200 | 49900 | 49900 | 49950 | 49900 | 2327 |
| 463 | 20241205 | 115800 | 73125053600 | 49900 | 49950 | 50000 | 49900 | 2808 |
| 464 | 20241205 | 115700 | 72984797550 | 49950 | 49950 | 50000 | 49950 | 1881 |
| 465 | 20241205 | 115600 | 72890823800 | 49950 | 49900 | 50000 | 49900 | 6915 |
| 466 | 20241205 | 115500 | 72545454150 | 49950 | 49950 | 50000 | 49900 | 3373 |
| 467 | 20241205 | 115400 | 72377003800 | 49950 | 49950 | 50000 | 49950 | 2820 |
| 468 | 20241205 | 115300 | 72236123950 | 50000 | 50000 | 50000 | 49950 | 3767 |
| 469 | 20241205 | 115200 | 72047894450 | 49950 | 50000 | 50000 | 49950 | 1908 |
| 470 | 20241205 | 115100 | 71952557650 | 50000 | 49950 | 50000 | 49950 | 2381 |
| 471 | 20241205 | 115000 | 71833593200 | 49950 | 50000 | 50100 | 49900 | 13361 |
| 472 | 20241205 | 114900 | 71165800600 | 50000 | 49950 | 50100 | 49950 | 6397 |
| 473 | 20241205 | 114800 | 70846000550 | 49950 | 49950 | 50000 | 49950 | 2501 |
| 474 | 20241205 | 114700 | 70721053500 | 49950 | 50000 | 50000 | 49950 | 4749 |
| 475 | 20241205 | 114600 | 70483776450 | 49950 | 49950 | 50000 | 49950 | 4552 |
| 476 | 20241205 | 114500 | 70256259650 | 50000 | 49950 | 50000 | 49950 | 4038 |
| 477 | 20241205 | 114400 | 70054468250 | 49950 | 49950 | 50000 | 49950 | 2392 |
| 478 | 20241205 | 114300 | 69934975150 | 49950 | 49950 | 50000 | 49950 | 4119 |
| 479 | 20241205 | 114200 | 69729196900 | 49950 | 50000 | 50000 | 49950 | 2164 |
| 480 | 20241205 | 114100 | 69621082950 | 49950 | 49950 | 50000 | 49950 | 3581 |
| 481 | 20241205 | 114000 | 69442145800 | 49950 | 49950 | 50000 | 49950 | 2147 |
| 482 | 20241205 | 113900 | 69334879950 | 49950 | 49950 | 50000 | 49950 | 1835 |
| 483 | 20241205 | 113800 | 69243201600 | 50000 | 49950 | 50000 | 49950 | 3486 |
| 484 | 20241205 | 113700 | 69069034700 | 50000 | 49900 | 50000 | 49850 | 3704 |
| 485 | 20241205 | 113600 | 68884155550 | 49850 | 49850 | 49900 | 49800 | 6133 |
| 486 | 20241205 | 113500 | 68578435900 | 49850 | 49850 | 49900 | 49850 | 3062 |
| 487 | 20241205 | 113400 | 68425779400 | 49850 | 49850 | 49900 | 49850 | 2120 |
| 488 | 20241205 | 113300 | 68320073650 | 49850 | 49850 | 49900 | 49850 | 2515 |
| 489 | 20241205 | 113200 | 68194672750 | 49850 | 49900 | 49900 | 49850 | 2162 |
| 490 | 20241205 | 113100 | 68086860800 | 49850 | 49850 | 49900 | 49850 | 2308 |
| 491 | 20241205 | 113000 | 67971767250 | 49900 | 49850 | 49900 | 49850 | 2103 |
| 492 | 20241205 | 112900 | 67866896550 | 49850 | 49750 | 49900 | 49750 | 5478 |
| 493 | 20241205 | 112800 | 67594001150 | 49800 | 49750 | 49800 | 49750 | 3313 |
| 494 | 20241205 | 112700 | 67429112650 | 49750 | 49800 | 49800 | 49750 | 5291 |
| 495 | 20241205 | 112600 | 67165794850 | 49750 | 49800 | 49800 | 49750 | 5519 |
| 496 | 20241205 | 112500 | 66891107100 | 49800 | 49800 | 49850 | 49750 | 13542 |
| 497 | 20241205 | 112400 | 66216773350 | 49800 | 49800 | 49850 | 49800 | 2923 |
| 498 | 20241205 | 112300 | 66071160950 | 49850 | 49850 | 49900 | 49800 | 3699 |
| 499 | 20241205 | 112200 | 65886777350 | 49900 | 49900 | 49900 | 49850 | 2263 |
| 500 | 20241205 | 112100 | 65773947450 | 49850 | 49900 | 49900 | 49850 | 2379 |
| 501 | 20241205 | 112000 | 65655339700 | 49850 | 49850 | 49900 | 49850 | 2784 |
| 502 | 20241205 | 111900 | 65516525500 | 49900 | 49850 | 49900 | 49850 | 1808 |
| 503 | 20241205 | 111800 | 65426377750 | 49850 | 49900 | 49950 | 49850 | 2286 |
| 504 | 20241205 | 111700 | 65312320450 | 49900 | 49850 | 49900 | 49800 | 2737 |
| 505 | 20241205 | 111600 | 65175808300 | 49850 | 49850 | 49900 | 49800 | 9635 |
| 506 | 20241205 | 111500 | 64695580750 | 49900 | 49900 | 49950 | 49850 | 3074 |
| 507 | 20241205 | 111400 | 64542178600 | 49950 | 49950 | 49950 | 49900 | 4358 |
| 508 | 20241205 | 111300 | 64324565350 | 49950 | 49850 | 49950 | 49850 | 28024 |
| 509 | 20241205 | 111200 | 62925856500 | 49850 | 49900 | 49900 | 49850 | 3197 |
| 510 | 20241205 | 111100 | 62766470400 | 49850 | 49850 | 49900 | 49850 | 4102 |
| 511 | 20241205 | 111000 | 62561969300 | 49850 | 49850 | 49900 | 49850 | 6098 |
| 512 | 20241205 | 110900 | 62257885400 | 49900 | 49950 | 50000 | 49850 | 22730 |
| 513 | 20241205 | 110800 | 61123607600 | 49950 | 49950 | 50000 | 49900 | 18238 |
| 514 | 20241205 | 110700 | 60212459500 | 49950 | 50000 | 50000 | 49950 | 2881 |
| 515 | 20241205 | 110600 | 60068503350 | 49950 | 49950 | 50100 | 49950 | 3250 |
| 516 | 20241205 | 110500 | 59906037150 | 49950 | 50000 | 50100 | 49950 | 4001 |
| 517 | 20241205 | 110400 | 59705981200 | 50000 | 50000 | 50100 | 50000 | 2986 |
| 518 | 20241205 | 110300 | 59556586200 | 50000 | 50000 | 50100 | 50000 | 3770 |
| 519 | 20241205 | 110200 | 59367935600 | 50100 | 50100 | 50100 | 50000 | 3469 |
| 520 | 20241205 | 110100 | 59194411900 | 50000 | 50100 | 50200 | 50000 | 2737 |
| 521 | 20241205 | 110000 | 59057268900 | 50200 | 50000 | 50200 | 49950 | 10286 |
| 522 | 20241205 | 105900 | 58542586400 | 50000 | 50000 | 50100 | 50000 | 5232 |
| 523 | 20241205 | 105800 | 58280879500 | 50000 | 50100 | 50100 | 50000 | 3616 |
| 524 | 20241205 | 105700 | 58100057300 | 50000 | 50100 | 50100 | 50000 | 2772 |
| 525 | 20241205 | 105600 | 57961414800 | 50100 | 50000 | 50100 | 50000 | 2632 |
| 526 | 20241205 | 105500 | 57829750300 | 50000 | 49950 | 50100 | 49950 | 12072 |
| 527 | 20241205 | 105400 | 57226130650 | 49950 | 49950 | 50000 | 49950 | 4014 |
| 528 | 20241205 | 105300 | 57025607150 | 49950 | 49950 | 50000 | 49950 | 3283 |
| 529 | 20241205 | 105200 | 56861573900 | 49950 | 50100 | 50100 | 49950 | 6635 |
| 530 | 20241205 | 105100 | 56529926250 | 50100 | 50000 | 50100 | 50000 | 7744 |
| 531 | 20241205 | 105000 | 56142630850 | 50000 | 50000 | 50100 | 50000 | 4126 |
| 532 | 20241205 | 104900 | 55936298650 | 50000 | 50000 | 50100 | 50000 | 1651 |
| 533 | 20241205 | 104800 | 55853670850 | 50000 | 50100 | 50100 | 50000 | 4257 |
| 534 | 20241205 | 104700 | 55640762250 | 50000 | 50100 | 50100 | 50000 | 16945 |
| 535 | 20241205 | 104600 | 54793415150 | 50000 | 50000 | 50100 | 50000 | 5870 |
| 536 | 20241205 | 104500 | 54499564250 | 50000 | 50100 | 50200 | 50000 | 4480 |
| 537 | 20241205 | 104400 | 54275150050 | 50100 | 50100 | 50200 | 50100 | 5127 |
| 538 | 20241205 | 104300 | 54018259250 | 50100 | 50100 | 50200 | 50100 | 2906 |
| 539 | 20241205 | 104200 | 53872632350 | 50100 | 50200 | 50200 | 50100 | 2433 |
| 540 | 20241205 | 104100 | 53750709650 | 50100 | 50100 | 50200 | 50100 | 2112 |
| 541 | 20241205 | 104000 | 53644872850 | 50100 | 50100 | 50200 | 50100 | 2810 |
| 542 | 20241205 | 103900 | 53503963050 | 50200 | 50200 | 50200 | 50100 | 4066 |
| 543 | 20241205 | 103800 | 53300039850 | 50100 | 50100 | 50200 | 50100 | 2261 |
| 544 | 20241205 | 103700 | 53186649250 | 50100 | 50300 | 50300 | 50100 | 5880 |
| 545 | 20241205 | 103600 | 52891531250 | 50200 | 50200 | 50300 | 50200 | 1838 |
| 546 | 20241205 | 103500 | 52799192950 | 50200 | 50100 | 50300 | 50100 | 11344 |
| 547 | 20241205 | 103400 | 52229969950 | 50200 | 50100 | 50200 | 50100 | 2541 |
| 548 | 20241205 | 103300 | 52102614950 | 50100 | 50300 | 50300 | 50100 | 4286 |
| 549 | 20241205 | 103200 | 51887699950 | 50200 | 50300 | 50300 | 50200 | 2904 |
| 550 | 20241205 | 103100 | 51741851850 | 50200 | 50200 | 50300 | 50200 | 2824 |
| 551 | 20241205 | 103000 | 51600061050 | 50200 | 50200 | 50300 | 50200 | 2184 |
| 552 | 20241205 | 102900 | 51490383450 | 50200 | 50400 | 50500 | 50200 | 13061 |
| 553 | 20241205 | 102800 | 50832264650 | 50500 | 50400 | 50500 | 50300 | 15500 |
| 554 | 20241205 | 102700 | 50051110350 | 50400 | 50400 | 50400 | 50300 | 1582 |
| 555 | 20241205 | 102600 | 49971468150 | 50400 | 50400 | 50400 | 50300 | 2702 |
| 556 | 20241205 | 102500 | 49835399650 | 50300 | 50300 | 50400 | 50200 | 1196 |
| 557 | 20241205 | 102400 | 49775257250 | 50300 | 50200 | 50400 | 50200 | 9113 |
| 558 | 20241205 | 102300 | 49317037850 | 50200 | 50300 | 50300 | 50200 | 1832 |
| 559 | 20241205 | 102200 | 49224927250 | 50300 | 50100 | 50300 | 50000 | 24368 |
| 560 | 20241205 | 102100 | 48003395450 | 50100 | 50000 | 50100 | 49900 | 47403 |
| 561 | 20241205 | 102000 | 45634074800 | 50100 | 50000 | 50100 | 50000 | 14138 |
| 562 | 20241205 | 101900 | 44927121800 | 50100 | 50100 | 50200 | 50000 | 36109 |
| 563 | 20241205 | 101800 | 43119040500 | 50200 | 50200 | 50200 | 50100 | 2008 |
| 564 | 20241205 | 101700 | 43018370100 | 50100 | 50200 | 50200 | 50100 | 3360 |
| 565 | 20241205 | 101600 | 42849752800 | 50100 | 50100 | 50200 | 50100 | 18749 |
| 566 | 20241205 | 101500 | 41909062700 | 50100 | 50300 | 50400 | 50100 | 44882 |
| 567 | 20241205 | 101400 | 39654707800 | 50300 | 50400 | 50400 | 50300 | 2780 |
| 568 | 20241205 | 101300 | 39514829400 | 50300 | 50400 | 50400 | 50300 | 1886 |
| 569 | 20241205 | 101200 | 39419895200 | 50400 | 50400 | 50400 | 50300 | 3885 |
| 570 | 20241205 | 101100 | 39224162900 | 50400 | 50400 | 50400 | 50300 | 1378 |
| 571 | 20241205 | 101000 | 39154804700 | 50300 | 50400 | 50400 | 50300 | 6690 |
| 572 | 20241205 | 100900 | 38818177300 | 50400 | 50300 | 50400 | 50300 | 2388 |
| 573 | 20241205 | 100800 | 38698019800 | 50400 | 50300 | 50400 | 50300 | 5440 |
| 574 | 20241205 | 100700 | 38424356600 | 50400 | 50500 | 50500 | 50300 | 18558 |
| 575 | 20241205 | 100600 | 37489595800 | 50400 | 50500 | 50500 | 50400 | 3454 |
| 576 | 20241205 | 100500 | 37315455300 | 50500 | 50400 | 50500 | 50400 | 1983 |
| 577 | 20241205 | 100400 | 37215331300 | 50500 | 50500 | 50500 | 50400 | 4981 |
| 578 | 20241205 | 100300 | 36963892000 | 50500 | 50500 | 50500 | 50400 | 2667 |
| 579 | 20241205 | 100200 | 36829379400 | 50400 | 50500 | 50500 | 50400 | 6109 |
| 580 | 20241205 | 100100 | 36521369600 | 50500 | 50500 | 50600 | 50400 | 6714 |
| 581 | 20241205 | 100000 | 36182319800 | 50500 | 50600 | 50600 | 50500 | 5383 |
| 582 | 20241205 | 095900 | 35910328600 | 50500 | 50500 | 50600 | 50500 | 2057 |
| 583 | 20241205 | 095800 | 35806383100 | 50500 | 50700 | 50700 | 50500 | 10058 |
| 584 | 20241205 | 095700 | 35297663700 | 50600 | 50700 | 50700 | 50600 | 1704 |
| 585 | 20241205 | 095600 | 35211330100 | 50600 | 50600 | 50700 | 50600 | 1903 |
| 586 | 20241205 | 095500 | 35114910200 | 50700 | 50700 | 50700 | 50600 | 1301 |
| 587 | 20241205 | 095400 | 35048968400 | 50600 | 50400 | 50800 | 50400 | 20799 |
| 588 | 20241205 | 095300 | 33996706900 | 50500 | 50500 | 50600 | 50400 | 16785 |
| 589 | 20241205 | 095200 | 33149379800 | 50500 | 50600 | 50600 | 50500 | 5098 |
| 590 | 20241205 | 095100 | 32891680300 | 50600 | 50600 | 50600 | 50500 | 3237 |
| 591 | 20241205 | 095000 | 32728023900 | 50500 | 50600 | 50600 | 50500 | 2512 |
| 592 | 20241205 | 094900 | 32601103200 | 50600 | 50600 | 50600 | 50500 | 2342 |
| 593 | 20241205 | 094800 | 32482670700 | 50600 | 50600 | 50600 | 50500 | 2843 |
| 594 | 20241205 | 094700 | 32338934500 | 50600 | 50600 | 50600 | 50500 | 2871 |
| 595 | 20241205 | 094600 | 32193757000 | 50600 | 50500 | 50600 | 50400 | 12496 |
| 596 | 20241205 | 094500 | 31562810300 | 50500 | 50500 | 50600 | 50400 | 8967 |
| 597 | 20241205 | 094400 | 31110042200 | 50500 | 50500 | 50600 | 50500 | 4055 |
| 598 | 20241205 | 094300 | 30905169600 | 50500 | 50700 | 50700 | 50500 | 14980 |
| 599 | 20241205 | 094200 | 30147644600 | 50600 | 50700 | 50700 | 50600 | 4887 |
| 600 | 20241205 | 094100 | 29900291300 | 50600 | 50600 | 50700 | 50600 | 2146 |
| 601 | 20241205 | 094000 | 29791593600 | 50700 | 50700 | 50700 | 50600 | 2506 |
| 602 | 20241205 | 093900 | 29664700800 | 50700 | 50700 | 50700 | 50600 | 3102 |
| 603 | 20241205 | 093800 | 29507616600 | 50700 | 50700 | 50700 | 50600 | 2339 |
| 604 | 20241205 | 093700 | 29389119700 | 50700 | 50800 | 50800 | 50600 | 6001 |
| 605 | 20241205 | 093600 | 29085080100 | 50800 | 50600 | 50800 | 50600 | 10995 |
| 606 | 20241205 | 093500 | 28528109600 | 50600 | 50800 | 50800 | 50600 | 3096 |
| 607 | 20241205 | 093400 | 28371267800 | 50800 | 50800 | 50800 | 50700 | 8116 |
| 608 | 20241205 | 093300 | 27959402400 | 50800 | 50700 | 50800 | 50600 | 7698 |
| 609 | 20241205 | 093200 | 27568898700 | 50700 | 50800 | 50800 | 50600 | 11063 |
| 610 | 20241205 | 093100 | 27008163600 | 50800 | 50900 | 50900 | 50700 | 6861 |
| 611 | 20241205 | 093000 | 26659808900 | 50900 | 50900 | 50900 | 50800 | 6364 |
| 612 | 20241205 | 092900 | 26336379700 | 50900 | 51000 | 51000 | 50900 | 12275 |
| 613 | 20241205 | 092800 | 25711408400 | 50900 | 50900 | 51000 | 50800 | 10603 |
| 614 | 20241205 | 092700 | 25171593700 | 50900 | 50900 | 50900 | 50800 | 2733 |
| 615 | 20241205 | 092600 | 25032521200 | 50900 | 50800 | 50900 | 50800 | 2092 |
| 616 | 20241205 | 092500 | 24926084500 | 50900 | 50700 | 51000 | 50600 | 12524 |
| 617 | 20241205 | 092400 | 24289677700 | 50700 | 50600 | 50700 | 50500 | 8417 |
| 618 | 20241205 | 092300 | 23863489800 | 50600 | 50500 | 50900 | 50500 | 20715 |
| 619 | 20241205 | 092200 | 22814953200 | 50600 | 51100 | 51100 | 50500 | 13576 |
| 620 | 20241205 | 092100 | 22124758200 | 51100 | 51000 | 51100 | 51000 | 6300 |
| 621 | 20241205 | 092000 | 21803069200 | 51100 | 50900 | 51100 | 50800 | 8624 |
| 622 | 20241205 | 091900 | 21363458600 | 50800 | 50800 | 50900 | 50700 | 6186 |
| 623 | 20241205 | 091800 | 21048995900 | 50900 | 50500 | 50900 | 50500 | 14210 |
| 624 | 20241205 | 091700 | 20328140000 | 50600 | 50600 | 50600 | 50500 | 3850 |
| 625 | 20241205 | 091600 | 20133580500 | 50600 | 50500 | 50700 | 50400 | 12640 |
| 626 | 20241205 | 091500 | 19495052000 | 50400 | 50500 | 50500 | 50400 | 7000 |
| 627 | 20241205 | 091400 | 19141998600 | 50400 | 50500 | 50500 | 50400 | 6021 |
| 628 | 20241205 | 091300 | 18838321400 | 50500 | 50400 | 50600 | 50200 | 20620 |
| 629 | 20241205 | 091200 | 17798600600 | 50300 | 50600 | 50700 | 50300 | 24550 |
| 630 | 20241205 | 091100 | 16560108000 | 50600 | 50500 | 50600 | 50400 | 12285 |
| 631 | 20241205 | 091000 | 15939858300 | 50500 | 50600 | 50600 | 50400 | 19077 |
| 632 | 20241205 | 090900 | 14976682800 | 50600 | 50500 | 50700 | 50400 | 19820 |
| 633 | 20241205 | 090800 | 13974846200 | 50600 | 50800 | 50900 | 50500 | 28934 |
| 634 | 20241205 | 090700 | 12509300900 | 50700 | 51200 | 51200 | 50700 | 37020 |
| 635 | 20241205 | 090600 | 10622387700 | 51200 | 51100 | 51200 | 51100 | 8231 |
| 636 | 20241205 | 090500 | 10201259000 | 51200 | 51200 | 51200 | 51100 | 5705 |
| 637 | 20241205 | 090400 | 9909584900 | 51200 | 51000 | 51200 | 51000 | 22130 |
| 638 | 20241205 | 090300 | 8778666800 | 51100 | 51100 | 51200 | 51000 | 17038 |
| 639 | 20241205 | 090200 | 7908558000 | 51000 | 51500 | 51600 | 51000 | 34821 |
| 640 | 20241205 | 090100 | 6123750400 | 51600 | 51600 | 51800 | 51500 | 17632 |
| 641 | 20241205 | 090000 | 5213009300 | 51700 | 52000 | 52200 | 51500 | 100184 |