34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 3 | 20250424 | 191900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20250424 | 191800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20250424 | 191700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20250424 | 191600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20250424 | 191500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20250424 | 191400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20250424 | 191300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20250424 | 191200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20250424 | 191100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20250424 | 191000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20250424 | 190900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20250424 | 190800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20250424 | 190700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20250424 | 190600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20250424 | 190500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20250424 | 190400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20250424 | 190300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20250424 | 190200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20250424 | 190100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20250424 | 190000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20250424 | 185900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20250424 | 185800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20250424 | 185700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20250424 | 185600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20250424 | 185500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20250424 | 185400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20250424 | 185300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20250424 | 185200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20250424 | 185100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20250424 | 185000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 33 | 20250424 | 184900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20250424 | 184800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20250424 | 184700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20250424 | 184600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20250424 | 184500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20250424 | 184400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20250424 | 184300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20250424 | 184200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20250424 | 184100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20250424 | 184000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20250424 | 183900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20250424 | 183800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20250424 | 183700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20250424 | 183600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20250424 | 183500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20250424 | 183400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20250424 | 183300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20250424 | 183200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20250424 | 183100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20250424 | 183000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20250424 | 182900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20250424 | 182800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20250424 | 182700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20250424 | 182600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20250424 | 182500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20250424 | 182400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20250424 | 182300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20250424 | 182200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20250424 | 182100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20250424 | 182000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 63 | 20250424 | 181900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20250424 | 181800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20250424 | 181700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20250424 | 181600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20250424 | 181500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20250424 | 181400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20250424 | 181300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20250424 | 181200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20250424 | 181100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20250424 | 181000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20250424 | 180900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20250424 | 180800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20250424 | 180700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20250424 | 180600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20250424 | 180500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20250424 | 180400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20250424 | 180300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20250424 | 180200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20250424 | 180100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20250424 | 180000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20250424 | 175900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20250424 | 175800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20250424 | 175700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20250424 | 175600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20250424 | 175500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20250424 | 175400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20250424 | 175300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20250424 | 175200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20250424 | 175100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20250424 | 175000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 93 | 20250424 | 174900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20250424 | 174800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20250424 | 174700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20250424 | 174600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20250424 | 174500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20250424 | 174400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20250424 | 174300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20250424 | 174200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20250424 | 174100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20250424 | 174000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20250424 | 173900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20250424 | 173800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20250424 | 173700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20250424 | 173600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20250424 | 173500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20250424 | 173400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20250424 | 173300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20250424 | 173200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20250424 | 173100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20250424 | 173000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20250424 | 172900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20250424 | 172800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20250424 | 172700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20250424 | 172600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20250424 | 172500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20250424 | 172400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20250424 | 172300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20250424 | 172200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20250424 | 172100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20250424 | 172000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 123 | 20250424 | 171900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20250424 | 171800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20250424 | 171700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20250424 | 171600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20250424 | 171500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20250424 | 171400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20250424 | 171300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20250424 | 171200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20250424 | 171100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20250424 | 171000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20250424 | 170900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20250424 | 170800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20250424 | 170700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20250424 | 170600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20250424 | 170500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20250424 | 170400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20250424 | 170300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20250424 | 170200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20250424 | 170100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20250424 | 170000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20250424 | 165900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20250424 | 165800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20250424 | 165700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20250424 | 165600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20250424 | 165500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20250424 | 165400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20250424 | 165300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20250424 | 165200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20250424 | 165100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20250424 | 165000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 153 | 20250424 | 164900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20250424 | 164800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20250424 | 164700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20250424 | 164600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20250424 | 164500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20250424 | 164400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20250424 | 164300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20250424 | 164200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20250424 | 164100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20250424 | 164000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20250424 | 163900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20250424 | 163800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20250424 | 163700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20250424 | 163600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20250424 | 163500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20250424 | 163400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20250424 | 163300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20250424 | 163200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20250424 | 163100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20250424 | 163000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20250424 | 162900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20250424 | 162800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20250424 | 162700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20250424 | 162600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20250424 | 162500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20250424 | 162400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20250424 | 162300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20250424 | 162200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20250424 | 162100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20250424 | 162000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 183 | 20250424 | 161900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20250424 | 161800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20250424 | 161700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20250424 | 161600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20250424 | 161500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20250424 | 161400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20250424 | 161300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20250424 | 161200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20250424 | 161100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20250424 | 161000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20250424 | 160900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20250424 | 160800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20250424 | 160700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20250424 | 160600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20250424 | 160500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20250424 | 160400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20250424 | 160300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20250424 | 160200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20250424 | 160100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20250424 | 160000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20250424 | 155900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20250424 | 155800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20250424 | 155700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20250424 | 155600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20250424 | 155500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20250424 | 155400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20250424 | 155300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20250424 | 155200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20250424 | 155100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20250424 | 155000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 213 | 20250424 | 154900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20250424 | 154800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20250424 | 154700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20250424 | 154600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20250424 | 154500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20250424 | 154400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20250424 | 154300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20250424 | 154200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20250424 | 154100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20250424 | 154000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20250424 | 153900 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20250424 | 153800 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20250424 | 153700 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20250424 | 153600 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20250424 | 153500 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20250424 | 153400 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20250424 | 153300 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20250424 | 153200 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20250424 | 153100 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20250424 | 153000 | 32844082900 | 48750 | 48750 | 48750 | 48750 | 144517 |
| 233 | 20250424 | 152900 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20250424 | 152800 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20250424 | 152700 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20250424 | 152600 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20250424 | 152500 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20250424 | 152400 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20250424 | 152300 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20250424 | 152200 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20250424 | 152100 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20250424 | 152000 | 25798879150 | 48750 | 48750 | 48750 | 48750 | 0 |
| 243 | 20250424 | 151900 | 25798879150 | 48750 | 48850 | 48850 | 48750 | 1000 |
| 244 | 20250424 | 151800 | 25750084950 | 48800 | 48800 | 48850 | 48750 | 2925 |
| 245 | 20250424 | 151700 | 25607358550 | 48850 | 48850 | 48850 | 48800 | 4317 |
| 246 | 20250424 | 151600 | 25396572900 | 48800 | 48850 | 48850 | 48800 | 1449 |
| 247 | 20250424 | 151500 | 25325845550 | 48850 | 48900 | 48900 | 48800 | 1842 |
| 248 | 20250424 | 151400 | 25235889250 | 48850 | 48900 | 48900 | 48850 | 1930 |
| 249 | 20250424 | 151300 | 25141583550 | 48850 | 48900 | 48900 | 48850 | 1958 |
| 250 | 20250424 | 151200 | 25045906900 | 48850 | 48900 | 48900 | 48850 | 1050 |
| 251 | 20250424 | 151100 | 24994596650 | 48850 | 48900 | 48900 | 48850 | 934 |
| 252 | 20250424 | 151000 | 24948940950 | 48850 | 48900 | 48900 | 48850 | 1152 |
| 253 | 20250424 | 150900 | 24892641850 | 48850 | 48900 | 48900 | 48850 | 998 |
| 254 | 20250424 | 150800 | 24843857500 | 48850 | 48900 | 48900 | 48850 | 881 |
| 255 | 20250424 | 150700 | 24800795900 | 48850 | 48900 | 48900 | 48850 | 956 |
| 256 | 20250424 | 150600 | 24754071200 | 48900 | 48900 | 48900 | 48850 | 1670 |
| 257 | 20250424 | 150500 | 24672466050 | 48900 | 48900 | 48900 | 48850 | 582 |
| 258 | 20250424 | 150400 | 24644018150 | 48850 | 48900 | 48900 | 48850 | 1390 |
| 259 | 20250424 | 150300 | 24576056350 | 48900 | 48900 | 48900 | 48850 | 468 |
| 260 | 20250424 | 150200 | 24553177200 | 48900 | 48900 | 48900 | 48850 | 924 |
| 261 | 20250424 | 150100 | 24508009800 | 48850 | 48900 | 48900 | 48850 | 929 |
| 262 | 20250424 | 150000 | 24462592650 | 48900 | 48850 | 48900 | 48850 | 735 |
| 263 | 20250424 | 145900 | 24426655400 | 48900 | 48950 | 48950 | 48850 | 801 |
| 264 | 20250424 | 145800 | 24387488700 | 48900 | 48950 | 48950 | 48900 | 1252 |
| 265 | 20250424 | 145700 | 24326240400 | 48900 | 48950 | 48950 | 48900 | 1326 |
| 266 | 20250424 | 145600 | 24261376300 | 48900 | 48950 | 48950 | 48900 | 1020 |
| 267 | 20250424 | 145500 | 24211479950 | 48950 | 49000 | 49000 | 48900 | 1406 |
| 268 | 20250424 | 145400 | 24142623000 | 49000 | 49000 | 49000 | 48950 | 987 |
| 269 | 20250424 | 145300 | 24094292750 | 48950 | 49000 | 49000 | 48950 | 1358 |
| 270 | 20250424 | 145200 | 24027792500 | 48950 | 49000 | 49000 | 48950 | 908 |
| 271 | 20250424 | 145100 | 23983327650 | 48950 | 49000 | 49000 | 48950 | 960 |
| 272 | 20250424 | 145000 | 23936300850 | 48950 | 49000 | 49000 | 48950 | 1860 |
| 273 | 20250424 | 144900 | 23845216300 | 49000 | 49000 | 49000 | 48950 | 1880 |
| 274 | 20250424 | 144800 | 23753107750 | 48950 | 48950 | 49000 | 48900 | 2063 |
| 275 | 20250424 | 144700 | 23652094750 | 48950 | 48950 | 49000 | 48900 | 1713 |
| 276 | 20250424 | 144600 | 23568251550 | 48900 | 49000 | 49000 | 48900 | 2740 |
| 277 | 20250424 | 144500 | 23434069825 | 48950 | 48950 | 49000 | 48900 | 2201 |
| 278 | 20250424 | 144400 | 23326278325 | 48950 | 48950 | 49000 | 48900 | 1734 |
| 279 | 20250424 | 144300 | 23241398250 | 48950 | 48925 | 49000 | 48900 | 2602 |
| 280 | 20250424 | 144200 | 23113987975 | 49000 | 48900 | 49000 | 48900 | 1578 |
| 281 | 20250424 | 144100 | 23036738150 | 48900 | 48850 | 49000 | 48850 | 2886 |
| 282 | 20250424 | 144000 | 22895483650 | 48900 | 48900 | 48950 | 48850 | 2081 |
| 283 | 20250424 | 143900 | 22793702575 | 48900 | 48900 | 48950 | 48900 | 1537 |
| 284 | 20250424 | 143800 | 22718492375 | 48900 | 48900 | 48950 | 48900 | 2570 |
| 285 | 20250424 | 143700 | 22592759200 | 48900 | 48900 | 48950 | 48850 | 2066 |
| 286 | 20250424 | 143600 | 22491696300 | 48850 | 48850 | 48950 | 48850 | 2381 |
| 287 | 20250424 | 143500 | 22375255275 | 48850 | 48900 | 48900 | 48850 | 1209 |
| 288 | 20250424 | 143400 | 22316146300 | 48850 | 48850 | 48950 | 48850 | 3174 |
| 289 | 20250424 | 143300 | 22160932225 | 48850 | 48900 | 48950 | 48850 | 1495 |
| 290 | 20250424 | 143200 | 22087800750 | 48950 | 48850 | 48950 | 48850 | 1600 |
| 291 | 20250424 | 143100 | 22009563675 | 48850 | 48850 | 48900 | 48850 | 1706 |
| 292 | 20250424 | 143000 | 21926149125 | 48850 | 48850 | 48900 | 48800 | 2301 |
| 293 | 20250424 | 142900 | 21813720150 | 48850 | 48850 | 48950 | 48850 | 1752 |
| 294 | 20250424 | 142800 | 21728019175 | 48850 | 48850 | 48900 | 48850 | 1891 |
| 295 | 20250424 | 142700 | 21635586625 | 48850 | 48850 | 48950 | 48850 | 1903 |
| 296 | 20250424 | 142600 | 21542563700 | 48900 | 48850 | 48950 | 48850 | 2601 |
| 297 | 20250424 | 142500 | 21415414125 | 48850 | 48850 | 48950 | 48800 | 1857 |
| 298 | 20250424 | 142400 | 21324711525 | 48800 | 48800 | 48950 | 48800 | 1710 |
| 299 | 20250424 | 142300 | 21241131625 | 48850 | 48800 | 48900 | 48800 | 1983 |
| 300 | 20250424 | 142200 | 21144212350 | 48900 | 48850 | 48900 | 48800 | 1909 |
| 301 | 20250424 | 142100 | 21050942975 | 48850 | 48850 | 48900 | 48800 | 2360 |
| 302 | 20250424 | 142000 | 20935641450 | 48850 | 48750 | 48900 | 48750 | 1371 |
| 303 | 20250424 | 141900 | 20868661075 | 48800 | 48775 | 48900 | 48750 | 2865 |
| 304 | 20250424 | 141800 | 20728750525 | 48800 | 48800 | 48900 | 48750 | 1638 |
| 305 | 20250424 | 141700 | 20648783450 | 48750 | 48750 | 48900 | 48750 | 1374 |
| 306 | 20250424 | 141600 | 20581714875 | 48750 | 48800 | 48850 | 48750 | 2127 |
| 307 | 20250424 | 141500 | 20477886800 | 48800 | 48700 | 48850 | 48700 | 1373 |
| 308 | 20250424 | 141400 | 20410864800 | 48700 | 48700 | 48850 | 48700 | 1983 |
| 309 | 20250424 | 141300 | 20314097450 | 48700 | 48700 | 48850 | 48700 | 1194 |
| 310 | 20250424 | 141200 | 20255812150 | 48800 | 48750 | 48850 | 48700 | 1372 |
| 311 | 20250424 | 141100 | 20188845450 | 48700 | 48700 | 48850 | 48700 | 2335 |
| 312 | 20250424 | 141000 | 20074967500 | 48750 | 48750 | 48850 | 48700 | 1576 |
| 313 | 20250424 | 140900 | 19998128700 | 48750 | 48700 | 48850 | 48700 | 2425 |
| 314 | 20250424 | 140800 | 19879887150 | 48750 | 48700 | 48850 | 48700 | 1989 |
| 315 | 20250424 | 140700 | 19782918350 | 48700 | 48750 | 48850 | 48700 | 1611 |
| 316 | 20250424 | 140600 | 19704344400 | 48850 | 48750 | 48900 | 48700 | 3010 |
| 317 | 20250424 | 140500 | 19557531700 | 48750 | 48800 | 48900 | 48700 | 1897 |
| 318 | 20250424 | 140400 | 19464956475 | 48800 | 48750 | 48850 | 48750 | 1946 |
| 319 | 20250424 | 140300 | 19369937825 | 48800 | 48750 | 48850 | 48700 | 1096 |
| 320 | 20250424 | 140200 | 19316422575 | 48700 | 48750 | 48850 | 48700 | 1758 |
| 321 | 20250424 | 140100 | 19230624950 | 48900 | 48750 | 48900 | 48750 | 2217 |
| 322 | 20250424 | 140000 | 19122343500 | 48750 | 48700 | 48850 | 48700 | 1314 |
| 323 | 20250424 | 135900 | 19058199100 | 48850 | 48850 | 48850 | 48700 | 2645 |
| 324 | 20250424 | 135800 | 18929136450 | 48750 | 48800 | 48850 | 48750 | 1320 |
| 325 | 20250424 | 135700 | 18864705000 | 48800 | 48850 | 48850 | 48750 | 1336 |
| 326 | 20250424 | 135600 | 18799469500 | 48850 | 48750 | 48850 | 48700 | 1967 |
| 327 | 20250424 | 135500 | 18703456775 | 48750 | 48750 | 48850 | 48750 | 1150 |
| 328 | 20250424 | 135400 | 18647299075 | 48850 | 48750 | 48850 | 48700 | 2192 |
| 329 | 20250424 | 135300 | 18540351800 | 48750 | 48800 | 48800 | 48700 | 1420 |
| 330 | 20250424 | 135200 | 18471104950 | 48750 | 48750 | 48800 | 48700 | 1426 |
| 331 | 20250424 | 135100 | 18401545800 | 48800 | 48750 | 48800 | 48700 | 1947 |
| 332 | 20250424 | 135000 | 18306621000 | 48700 | 48750 | 48800 | 48700 | 1932 |
| 333 | 20250424 | 134900 | 18212388050 | 48750 | 48750 | 48800 | 48650 | 2213 |
| 334 | 20250424 | 134800 | 18104465500 | 48700 | 48650 | 48800 | 48650 | 1148 |
| 335 | 20250424 | 134700 | 18048468900 | 48650 | 48700 | 48800 | 48650 | 1413 |
| 336 | 20250424 | 134600 | 17979587950 | 48750 | 48700 | 48750 | 48650 | 2552 |
| 337 | 20250424 | 134500 | 17855210900 | 48650 | 48700 | 48750 | 48650 | 1392 |
| 338 | 20250424 | 134400 | 17787370300 | 48700 | 48700 | 48750 | 48650 | 1975 |
| 339 | 20250424 | 134300 | 17691170200 | 48650 | 48600 | 48750 | 48600 | 1645 |
| 340 | 20250424 | 134200 | 17611014950 | 48600 | 48700 | 48700 | 48600 | 2116 |
| 341 | 20250424 | 134100 | 17508014000 | 48700 | 48650 | 48700 | 48650 | 2068 |
| 342 | 20250424 | 134000 | 17407323450 | 48650 | 48600 | 48750 | 48600 | 1642 |
| 343 | 20250424 | 133900 | 17327386700 | 48750 | 48700 | 48750 | 48600 | 2240 |
| 344 | 20250424 | 133800 | 17218293800 | 48700 | 48700 | 48700 | 48600 | 1561 |
| 345 | 20250424 | 133700 | 17142302000 | 48650 | 48650 | 48750 | 48650 | 1392 |
| 346 | 20250424 | 133600 | 17074521075 | 48650 | 48700 | 48700 | 48650 | 1958 |
| 347 | 20250424 | 133500 | 16979180125 | 48650 | 48650 | 48750 | 48650 | 1662 |
| 348 | 20250424 | 133400 | 16898225625 | 48650 | 48700 | 48750 | 48650 | 1910 |
| 349 | 20250424 | 133300 | 16805223600 | 48650 | 48700 | 48750 | 48650 | 1677 |
| 350 | 20250424 | 133200 | 16723527650 | 48700 | 48700 | 48750 | 48650 | 1095 |
| 351 | 20250424 | 133100 | 16670187700 | 48650 | 48700 | 48750 | 48650 | 3638 |
| 352 | 20250424 | 133000 | 16493016150 | 48700 | 48700 | 48750 | 48650 | 1599 |
| 353 | 20250424 | 132900 | 16415093700 | 48700 | 48750 | 48800 | 48700 | 1624 |
| 354 | 20250424 | 132800 | 16335929350 | 48700 | 48700 | 48750 | 48700 | 1881 |
| 355 | 20250424 | 132700 | 16244244350 | 48700 | 48700 | 48750 | 48650 | 760 |
| 356 | 20250424 | 132600 | 16207207300 | 48700 | 48700 | 48750 | 48650 | 2421 |
| 357 | 20250424 | 132500 | 16089218300 | 48700 | 48700 | 48750 | 48700 | 1393 |
| 358 | 20250424 | 132400 | 16021315950 | 48750 | 48700 | 48750 | 48650 | 1266 |
| 359 | 20250424 | 132300 | 15959631950 | 48650 | 48700 | 48750 | 48650 | 1408 |
| 360 | 20250424 | 132200 | 15891016400 | 48700 | 48750 | 48750 | 48700 | 1753 |
| 361 | 20250424 | 132100 | 15805588750 | 48750 | 48700 | 48800 | 48700 | 2081 |
| 362 | 20250424 | 132000 | 15704137700 | 48700 | 48700 | 48750 | 48650 | 988 |
| 363 | 20250424 | 131900 | 15655991950 | 48750 | 48750 | 48750 | 48700 | 1871 |
| 364 | 20250424 | 131800 | 15564799850 | 48700 | 48700 | 48750 | 48650 | 1229 |
| 365 | 20250424 | 131700 | 15504914600 | 48700 | 48700 | 48800 | 48700 | 2045 |
| 366 | 20250424 | 131600 | 15405266200 | 48750 | 48750 | 48750 | 48700 | 2434 |
| 367 | 20250424 | 131500 | 15286647950 | 48750 | 48700 | 48800 | 48700 | 1212 |
| 368 | 20250424 | 131400 | 15227543650 | 48700 | 48750 | 48750 | 48650 | 2742 |
| 369 | 20250424 | 131300 | 15093920800 | 48750 | 48650 | 48750 | 48650 | 1166 |
| 370 | 20250424 | 131200 | 15037103250 | 48700 | 48700 | 48750 | 48650 | 1327 |
| 371 | 20250424 | 131100 | 14972457850 | 48650 | 48700 | 48750 | 48650 | 4275 |
| 372 | 20250424 | 131000 | 14764192350 | 48700 | 48700 | 48800 | 48700 | 1773 |
| 373 | 20250424 | 130900 | 14677788900 | 48700 | 48700 | 48750 | 48650 | 1687 |
| 374 | 20250424 | 130800 | 14595580800 | 48700 | 48700 | 48700 | 48650 | 1785 |
| 375 | 20250424 | 130700 | 14508679000 | 48650 | 48650 | 48700 | 48600 | 3166 |
| 376 | 20250424 | 130600 | 14354654500 | 48600 | 48600 | 48650 | 48600 | 2127 |
| 377 | 20250424 | 130500 | 14251207650 | 48600 | 48600 | 48650 | 48600 | 681 |
| 378 | 20250424 | 130400 | 14218101550 | 48600 | 48600 | 48650 | 48600 | 638 |
| 379 | 20250424 | 130300 | 14187092650 | 48600 | 48600 | 48650 | 48600 | 653 |
| 380 | 20250424 | 130200 | 14155338300 | 48600 | 48600 | 48650 | 48600 | 739 |
| 381 | 20250424 | 130100 | 14119419950 | 48600 | 48650 | 48650 | 48600 | 476 |
| 382 | 20250424 | 130000 | 14096277700 | 48650 | 48650 | 48650 | 48600 | 598 |
| 383 | 20250424 | 125900 | 14067212400 | 48600 | 48600 | 48650 | 48600 | 716 |
| 384 | 20250424 | 125800 | 14032389650 | 48600 | 48600 | 48650 | 48600 | 882 |
| 385 | 20250424 | 125700 | 13989515750 | 48600 | 48600 | 48650 | 48550 | 714 |
| 386 | 20250424 | 125600 | 13954813500 | 48600 | 48600 | 48650 | 48550 | 2803 |
| 387 | 20250424 | 125500 | 13818595650 | 48550 | 48550 | 48600 | 48550 | 454 |
| 388 | 20250424 | 125400 | 13796549550 | 48550 | 48600 | 48600 | 48550 | 2263 |
| 389 | 20250424 | 125300 | 13686605650 | 48650 | 48650 | 48650 | 48600 | 511 |
| 390 | 20250424 | 125200 | 13661758450 | 48650 | 48600 | 48650 | 48600 | 809 |
| 391 | 20250424 | 125100 | 13622413400 | 48600 | 48600 | 48650 | 48600 | 552 |
| 392 | 20250424 | 125000 | 13595577150 | 48600 | 48650 | 48650 | 48600 | 1053 |
| 393 | 20250424 | 124900 | 13544372400 | 48650 | 48650 | 48650 | 48600 | 858 |
| 394 | 20250424 | 124800 | 13502633000 | 48650 | 48600 | 48650 | 48600 | 907 |
| 395 | 20250424 | 124700 | 13458521400 | 48600 | 48600 | 48650 | 48600 | 468 |
| 396 | 20250424 | 124600 | 13435764450 | 48650 | 48650 | 48650 | 48600 | 946 |
| 397 | 20250424 | 124500 | 13389760000 | 48600 | 48600 | 48650 | 48600 | 450 |
| 398 | 20250424 | 124400 | 13367877050 | 48600 | 48600 | 48650 | 48600 | 421 |
| 399 | 20250424 | 124300 | 13347399650 | 48600 | 48650 | 48650 | 48600 | 557 |
| 400 | 20250424 | 124200 | 13320310850 | 48650 | 48650 | 48650 | 48600 | 3793 |
| 401 | 20250424 | 124100 | 13135906650 | 48650 | 48650 | 48650 | 48600 | 578 |
| 402 | 20250424 | 124000 | 13107789900 | 48600 | 48650 | 48650 | 48600 | 920 |
| 403 | 20250424 | 123900 | 13063040000 | 48600 | 48600 | 48650 | 48600 | 231 |
| 404 | 20250424 | 123800 | 13051812650 | 48650 | 48650 | 48700 | 48600 | 587 |
| 405 | 20250424 | 123700 | 13023257950 | 48600 | 48650 | 48650 | 48600 | 2221 |
| 406 | 20250424 | 123600 | 12915214900 | 48650 | 48600 | 48650 | 48550 | 2593 |
| 407 | 20250424 | 123500 | 12789202600 | 48600 | 48600 | 48650 | 48600 | 1014 |
| 408 | 20250424 | 123400 | 12739885450 | 48650 | 48625 | 48650 | 48600 | 1155 |
| 409 | 20250424 | 123300 | 12683740125 | 48600 | 48750 | 48750 | 48600 | 7246 |
| 410 | 20250424 | 123200 | 12330992175 | 48700 | 48750 | 48750 | 48700 | 634 |
| 411 | 20250424 | 123100 | 12300092725 | 48700 | 48700 | 48750 | 48700 | 533 |
| 412 | 20250424 | 123000 | 12274113075 | 48700 | 48700 | 48750 | 48700 | 1582 |
| 413 | 20250424 | 122900 | 12197015275 | 48750 | 48750 | 48750 | 48700 | 558 |
| 414 | 20250424 | 122800 | 12169818975 | 48700 | 48750 | 48750 | 48700 | 504 |
| 415 | 20250424 | 122700 | 12145263375 | 48700 | 48700 | 48750 | 48700 | 974 |
| 416 | 20250424 | 122600 | 12097791675 | 48700 | 48750 | 48750 | 48700 | 2285 |
| 417 | 20250424 | 122500 | 11986485625 | 48700 | 48700 | 48750 | 48700 | 714 |
| 418 | 20250424 | 122400 | 11951684325 | 48750 | 48700 | 48750 | 48700 | 533 |
| 419 | 20250424 | 122300 | 11925709775 | 48700 | 48700 | 48750 | 48700 | 908 |
| 420 | 20250424 | 122200 | 11881450250 | 48700 | 48700 | 48750 | 48700 | 674 |
| 421 | 20250424 | 122100 | 11848618325 | 48750 | 48750 | 48800 | 48700 | 486 |
| 422 | 20250424 | 122000 | 11824937025 | 48750 | 48750 | 48800 | 48700 | 1043 |
| 423 | 20250424 | 121900 | 11774076825 | 48800 | 48750 | 48800 | 48700 | 983 |
| 424 | 20250424 | 121800 | 11726158925 | 48700 | 48750 | 48750 | 48700 | 1286 |
| 425 | 20250424 | 121700 | 11663494875 | 48750 | 48750 | 48750 | 48700 | 580 |
| 426 | 20250424 | 121600 | 11635226275 | 48750 | 48700 | 48750 | 48700 | 815 |
| 427 | 20250424 | 121500 | 11595499425 | 48750 | 48700 | 48750 | 48700 | 545 |
| 428 | 20250424 | 121400 | 11568938625 | 48750 | 48700 | 48750 | 48700 | 2162 |
| 429 | 20250424 | 121300 | 11463560650 | 48700 | 48700 | 48750 | 48700 | 738 |
| 430 | 20250424 | 121200 | 11427587150 | 48750 | 48725 | 48750 | 48700 | 1384 |
| 431 | 20250424 | 121100 | 11360126950 | 48700 | 48700 | 48750 | 48700 | 564 |
| 432 | 20250424 | 121000 | 11332637650 | 48700 | 48700 | 48750 | 48700 | 858 |
| 433 | 20250424 | 120900 | 11290836300 | 48700 | 48725 | 48750 | 48700 | 735 |
| 434 | 20250424 | 120800 | 11255015150 | 48700 | 48700 | 48750 | 48700 | 530 |
| 435 | 20250424 | 120700 | 11229183200 | 48700 | 48750 | 48750 | 48700 | 651 |
| 436 | 20250424 | 120600 | 11197458150 | 48700 | 48700 | 48750 | 48700 | 789 |
| 437 | 20250424 | 120500 | 11159020900 | 48750 | 48750 | 48750 | 48700 | 739 |
| 438 | 20250424 | 120400 | 11123000450 | 48750 | 48725 | 48750 | 48700 | 500 |
| 439 | 20250424 | 120300 | 11098642550 | 48700 | 48750 | 48800 | 48700 | 963 |
| 440 | 20250424 | 120200 | 11051691275 | 48800 | 48800 | 48800 | 48750 | 1071 |
| 441 | 20250424 | 120100 | 10999447500 | 48775 | 48800 | 48800 | 48750 | 707 |
| 442 | 20250424 | 120000 | 10964949725 | 48750 | 48800 | 48800 | 48750 | 524 |
| 443 | 20250424 | 115900 | 10939391275 | 48750 | 48800 | 48800 | 48750 | 570 |
| 444 | 20250424 | 115800 | 10911579125 | 48750 | 48750 | 48800 | 48750 | 584 |
| 445 | 20250424 | 115700 | 10883098275 | 48750 | 48850 | 48850 | 48750 | 1224 |
| 446 | 20250424 | 115600 | 10823376675 | 48800 | 48850 | 48850 | 48800 | 697 |
| 447 | 20250424 | 115500 | 10789332225 | 48850 | 48850 | 48850 | 48800 | 327 |
| 448 | 20250424 | 115400 | 10773366050 | 48800 | 48850 | 48850 | 48800 | 935 |
| 449 | 20250424 | 115300 | 10727722350 | 48850 | 48800 | 48850 | 48800 | 786 |
| 450 | 20250424 | 115200 | 10689329450 | 48800 | 48850 | 48850 | 48800 | 463 |
| 451 | 20250424 | 115100 | 10666719150 | 48850 | 48850 | 48850 | 48800 | 1047 |
| 452 | 20250424 | 115000 | 10615584600 | 48850 | 48825 | 48850 | 48800 | 492 |
| 453 | 20250424 | 114900 | 10591572850 | 48800 | 48850 | 48850 | 48800 | 1560 |
| 454 | 20250424 | 114800 | 10515408450 | 48850 | 48800 | 48900 | 48800 | 1566 |
| 455 | 20250424 | 114700 | 10438913000 | 48800 | 48800 | 48850 | 48800 | 685 |
| 456 | 20250424 | 114600 | 10405457125 | 48825 | 48750 | 48850 | 48750 | 911 |
| 457 | 20250424 | 114500 | 10361011500 | 48800 | 48800 | 48850 | 48750 | 582 |
| 458 | 20250424 | 114400 | 10332616400 | 48800 | 48775 | 48850 | 48750 | 780 |
| 459 | 20250424 | 114300 | 10294550750 | 48750 | 48750 | 48800 | 48750 | 620 |
| 460 | 20250424 | 114200 | 10264300300 | 48750 | 48750 | 48800 | 48750 | 1209 |
| 461 | 20250424 | 114100 | 10205332450 | 48750 | 48750 | 48800 | 48700 | 762 |
| 462 | 20250424 | 114000 | 10168171350 | 48750 | 48750 | 48750 | 48700 | 801 |
| 463 | 20250424 | 113900 | 10129125450 | 48750 | 48750 | 48750 | 48700 | 533 |
| 464 | 20250424 | 113800 | 10103152000 | 48750 | 48700 | 48800 | 48700 | 1489 |
| 465 | 20250424 | 113700 | 10030587175 | 48700 | 48700 | 48750 | 48700 | 1365 |
| 466 | 20250424 | 113600 | 9964047675 | 48700 | 48700 | 48750 | 48700 | 847 |
| 467 | 20250424 | 113500 | 9922768450 | 48700 | 48700 | 48750 | 48700 | 330 |
| 468 | 20250424 | 113400 | 9906683450 | 48750 | 48800 | 48800 | 48700 | 1470 |
| 469 | 20250424 | 113300 | 9835013300 | 48750 | 48725 | 48800 | 48700 | 666 |
| 470 | 20250424 | 113200 | 9802548100 | 48725 | 48750 | 48800 | 48700 | 515 |
| 471 | 20250424 | 113100 | 9777444100 | 48700 | 48700 | 48750 | 48700 | 644 |
| 472 | 20250424 | 113000 | 9746057375 | 48700 | 48800 | 48800 | 48700 | 1110 |
| 473 | 20250424 | 112900 | 9691951325 | 48800 | 48750 | 48800 | 48750 | 1299 |
| 474 | 20250424 | 112800 | 9628603775 | 48750 | 48750 | 48850 | 48750 | 2368 |
| 475 | 20250424 | 112700 | 9513118775 | 48800 | 48800 | 48800 | 48750 | 812 |
| 476 | 20250424 | 112600 | 9473505250 | 48800 | 48800 | 48800 | 48750 | 583 |
| 477 | 20250424 | 112500 | 9445072050 | 48800 | 48750 | 48800 | 48750 | 752 |
| 478 | 20250424 | 112400 | 9408379650 | 48750 | 48800 | 48800 | 48750 | 385 |
| 479 | 20250424 | 112300 | 9389601750 | 48750 | 48800 | 48800 | 48750 | 645 |
| 480 | 20250424 | 112200 | 9358133250 | 48800 | 48775 | 48850 | 48750 | 373 |
| 481 | 20250424 | 112100 | 9339935550 | 48750 | 48850 | 48850 | 48750 | 805 |
| 482 | 20250424 | 112000 | 9300652500 | 48800 | 48800 | 48850 | 48750 | 677 |
| 483 | 20250424 | 111900 | 9267618050 | 48750 | 48800 | 48850 | 48750 | 444 |
| 484 | 20250424 | 111800 | 9245951525 | 48750 | 48800 | 48850 | 48750 | 1145 |
| 485 | 20250424 | 111700 | 9190082675 | 48800 | 48800 | 48850 | 48750 | 1681 |
| 486 | 20250424 | 111600 | 9108051025 | 48800 | 48800 | 48800 | 48750 | 446 |
| 487 | 20250424 | 111500 | 9086293025 | 48800 | 48750 | 48800 | 48750 | 671 |
| 488 | 20250424 | 111400 | 9053558775 | 48750 | 48725 | 48800 | 48700 | 1784 |
| 489 | 20250424 | 111300 | 8966572325 | 48700 | 48750 | 48750 | 48700 | 592 |
| 490 | 20250424 | 111200 | 8937718225 | 48750 | 48750 | 48750 | 48700 | 891 |
| 491 | 20250424 | 111100 | 8894297275 | 48700 | 48700 | 48750 | 48700 | 381 |
| 492 | 20250424 | 111000 | 8875730025 | 48700 | 48700 | 48750 | 48700 | 708 |
| 493 | 20250424 | 110900 | 8841233175 | 48700 | 48700 | 48750 | 48700 | 636 |
| 494 | 20250424 | 110800 | 8810240675 | 48750 | 48725 | 48750 | 48700 | 430 |
| 495 | 20250424 | 110700 | 8789291300 | 48700 | 48700 | 48750 | 48650 | 1459 |
| 496 | 20250424 | 110600 | 8718231000 | 48700 | 48750 | 48750 | 48700 | 554 |
| 497 | 20250424 | 110500 | 8691244900 | 48700 | 48750 | 48750 | 48700 | 614 |
| 498 | 20250424 | 110400 | 8661329475 | 48700 | 48650 | 48750 | 48650 | 1227 |
| 499 | 20250424 | 110300 | 8601575475 | 48700 | 48650 | 48700 | 48650 | 247 |
| 500 | 20250424 | 110200 | 8589553475 | 48650 | 48750 | 48800 | 48650 | 4212 |
| 501 | 20250424 | 110100 | 8384384300 | 48750 | 48800 | 48800 | 48750 | 474 |
| 502 | 20250424 | 110000 | 8361262150 | 48800 | 48750 | 48800 | 48750 | 699 |
| 503 | 20250424 | 105900 | 8327155250 | 48750 | 48750 | 48800 | 48750 | 443 |
| 504 | 20250424 | 105800 | 8305546675 | 48750 | 48750 | 48850 | 48750 | 3227 |
| 505 | 20250424 | 105700 | 8148202225 | 48750 | 48800 | 48825 | 48750 | 424 |
| 506 | 20250424 | 105600 | 8127516850 | 48800 | 48800 | 48850 | 48750 | 535 |
| 507 | 20250424 | 105500 | 8101416650 | 48800 | 48750 | 48800 | 48750 | 2018 |
| 508 | 20250424 | 105400 | 8002948900 | 48750 | 48850 | 48850 | 48750 | 1610 |
| 509 | 20250424 | 105300 | 7924365600 | 48850 | 48800 | 48850 | 48800 | 537 |
| 510 | 20250424 | 105200 | 7898136750 | 48800 | 48850 | 48850 | 48800 | 509 |
| 511 | 20250424 | 105100 | 7873280000 | 48800 | 48850 | 48850 | 48800 | 533 |
| 512 | 20250424 | 105000 | 7847258925 | 48800 | 48900 | 48900 | 48800 | 750 |
| 513 | 20250424 | 104900 | 7810604675 | 48850 | 48900 | 48950 | 48800 | 608 |
| 514 | 20250424 | 104800 | 7780892075 | 48900 | 48800 | 48925 | 48800 | 2517 |
| 515 | 20250424 | 104700 | 7657954500 | 48850 | 48850 | 48900 | 48800 | 417 |
| 516 | 20250424 | 104600 | 7637581200 | 48850 | 48850 | 48900 | 48800 | 1412 |
| 517 | 20250424 | 104500 | 7568623200 | 48800 | 48850 | 48850 | 48800 | 456 |
| 518 | 20250424 | 104400 | 7546353075 | 48850 | 48800 | 48850 | 48800 | 243 |
| 519 | 20250424 | 104300 | 7534486225 | 48800 | 48900 | 48950 | 48800 | 1080 |
| 520 | 20250424 | 104200 | 7481695500 | 48900 | 48900 | 48900 | 48850 | 4904 |
| 521 | 20250424 | 104100 | 7242020050 | 48900 | 48900 | 48950 | 48850 | 383 |
| 522 | 20250424 | 104000 | 7223290400 | 48900 | 48850 | 48950 | 48850 | 978 |
| 523 | 20250424 | 103900 | 7175474775 | 48850 | 48950 | 48950 | 48850 | 1608 |
| 524 | 20250424 | 103800 | 7096830525 | 48950 | 48950 | 48950 | 48900 | 720 |
| 525 | 20250424 | 103700 | 7061602275 | 48950 | 48900 | 49000 | 48900 | 1210 |
| 526 | 20250424 | 103600 | 7002389575 | 48900 | 48900 | 48950 | 48850 | 566 |
| 527 | 20250424 | 103500 | 6974712475 | 48850 | 48875 | 48900 | 48850 | 2116 |
| 528 | 20250424 | 103400 | 6871264475 | 48850 | 48900 | 48950 | 48850 | 1222 |
| 529 | 20250424 | 103300 | 6811508025 | 48900 | 48900 | 48950 | 48900 | 610 |
| 530 | 20250424 | 103200 | 6781660225 | 48900 | 48900 | 48950 | 48900 | 300 |
| 531 | 20250424 | 103100 | 6766982225 | 48950 | 48900 | 48950 | 48900 | 628 |
| 532 | 20250424 | 103000 | 6736256075 | 48900 | 48900 | 48950 | 48900 | 786 |
| 533 | 20250424 | 102900 | 6697808025 | 48900 | 48900 | 48950 | 48900 | 968 |
| 534 | 20250424 | 102800 | 6650449425 | 48900 | 48900 | 48950 | 48900 | 885 |
| 535 | 20250424 | 102700 | 6607155950 | 48900 | 48900 | 48925 | 48900 | 733 |
| 536 | 20250424 | 102600 | 6571311075 | 48925 | 48900 | 48950 | 48900 | 1121 |
| 537 | 20250424 | 102500 | 6516493375 | 48900 | 48950 | 49000 | 48900 | 1452 |
| 538 | 20250424 | 102400 | 6445413075 | 48950 | 49000 | 49000 | 48950 | 604 |
| 539 | 20250424 | 102300 | 6415821525 | 49000 | 49000 | 49000 | 48950 | 589 |
| 540 | 20250424 | 102200 | 6386967550 | 48950 | 48950 | 49000 | 48950 | 860 |
| 541 | 20250424 | 102100 | 6344852750 | 48950 | 48950 | 49000 | 48950 | 225 |
| 542 | 20250424 | 102000 | 6333832025 | 48950 | 49000 | 49000 | 48950 | 265 |
| 543 | 20250424 | 101900 | 6320849575 | 48950 | 48950 | 49000 | 48950 | 1246 |
| 544 | 20250424 | 101800 | 6259840375 | 48950 | 48950 | 49000 | 48950 | 1005 |
| 545 | 20250424 | 101700 | 6210631450 | 48950 | 48900 | 49000 | 48900 | 2666 |
| 546 | 20250424 | 101600 | 6080074000 | 48900 | 48900 | 48950 | 48900 | 203 |
| 547 | 20250424 | 101500 | 6070138500 | 48950 | 48950 | 48950 | 48900 | 1653 |
| 548 | 20250424 | 101400 | 5989231000 | 48950 | 48900 | 48950 | 48900 | 1068 |
| 549 | 20250424 | 101300 | 5936966000 | 48900 | 48900 | 48950 | 48850 | 1130 |
| 550 | 20250424 | 101200 | 5881661025 | 48850 | 48900 | 48950 | 48850 | 1908 |
| 551 | 20250424 | 101100 | 5788357325 | 48900 | 48950 | 48950 | 48900 | 508 |
| 552 | 20250424 | 101000 | 5763496375 | 48900 | 48925 | 48950 | 48900 | 962 |
| 553 | 20250424 | 100900 | 5716429650 | 48900 | 48950 | 48950 | 48900 | 490 |
| 554 | 20250424 | 100800 | 5692446400 | 48950 | 48950 | 49000 | 48950 | 1038 |
| 555 | 20250424 | 100700 | 5641635500 | 48950 | 48900 | 49000 | 48900 | 501 |
| 556 | 20250424 | 100600 | 5617114425 | 49000 | 48950 | 49000 | 48900 | 1093 |
| 557 | 20250424 | 100500 | 5563624025 | 48900 | 48900 | 48950 | 48900 | 1309 |
| 558 | 20250424 | 100400 | 5499556875 | 48950 | 48950 | 48950 | 48900 | 375 |
| 559 | 20250424 | 100300 | 5481203300 | 48900 | 49000 | 49000 | 48900 | 2215 |
| 560 | 20250424 | 100200 | 5372821650 | 48950 | 48950 | 49000 | 48950 | 1084 |
| 561 | 20250424 | 100100 | 5319731775 | 48950 | 49000 | 49000 | 48950 | 271 |
| 562 | 20250424 | 100000 | 5306454725 | 48950 | 49000 | 49050 | 48950 | 1227 |
| 563 | 20250424 | 095900 | 5246330375 | 49050 | 49025 | 49050 | 49000 | 623 |
| 564 | 20250424 | 095800 | 5215778650 | 49000 | 49000 | 49050 | 49000 | 517 |
| 565 | 20250424 | 095700 | 5190438500 | 49050 | 49050 | 49100 | 49000 | 758 |
| 566 | 20250424 | 095600 | 5153266500 | 49000 | 49050 | 49050 | 49000 | 595 |
| 567 | 20250424 | 095500 | 5124099100 | 49000 | 49000 | 49050 | 48950 | 3245 |
| 568 | 20250424 | 095400 | 4964998575 | 49000 | 49000 | 49000 | 48950 | 632 |
| 569 | 20250424 | 095300 | 4934046875 | 49000 | 49000 | 49000 | 48950 | 583 |
| 570 | 20250424 | 095200 | 4905482575 | 48950 | 49000 | 49000 | 48950 | 723 |
| 571 | 20250424 | 095100 | 4870057725 | 49000 | 48950 | 49000 | 48900 | 3077 |
| 572 | 20250424 | 095000 | 4719397675 | 48900 | 48900 | 48950 | 48900 | 700 |
| 573 | 20250424 | 094900 | 4685148075 | 48950 | 48900 | 48950 | 48900 | 232 |
| 574 | 20250424 | 094800 | 4673794575 | 48900 | 49000 | 49050 | 48900 | 2469 |
| 575 | 20250424 | 094700 | 4552873525 | 49000 | 49050 | 49050 | 49000 | 1228 |
| 576 | 20250424 | 094600 | 4492641075 | 49000 | 49050 | 49100 | 49000 | 1161 |
| 577 | 20250424 | 094500 | 4435713275 | 49050 | 49050 | 49100 | 49050 | 870 |
| 578 | 20250424 | 094400 | 4393030325 | 49050 | 49100 | 49100 | 49050 | 1543 |
| 579 | 20250424 | 094300 | 4317327500 | 49100 | 49000 | 49100 | 49000 | 457 |
| 580 | 20250424 | 094200 | 4294912550 | 49050 | 49050 | 49100 | 49000 | 949 |
| 581 | 20250424 | 094100 | 4248375050 | 49050 | 49050 | 49100 | 49000 | 1323 |
| 582 | 20250424 | 094000 | 4183472900 | 49050 | 48950 | 49050 | 48950 | 4460 |
| 583 | 20250424 | 093900 | 3964768700 | 48950 | 48900 | 49000 | 48900 | 2136 |
| 584 | 20250424 | 093800 | 3860145000 | 48900 | 49000 | 49000 | 48900 | 2374 |
| 585 | 20250424 | 093700 | 3743954250 | 48950 | 49000 | 49000 | 48950 | 693 |
| 586 | 20250424 | 093600 | 3710008500 | 49000 | 48950 | 49000 | 48950 | 374 |
| 587 | 20250424 | 093500 | 3691685100 | 48950 | 49000 | 49000 | 48950 | 351 |
| 588 | 20250424 | 093400 | 3674501950 | 48950 | 49000 | 49000 | 48950 | 627 |
| 589 | 20250424 | 093300 | 3643803300 | 49000 | 48900 | 49000 | 48900 | 1113 |
| 590 | 20250424 | 093200 | 3589315350 | 48900 | 49000 | 49000 | 48850 | 4311 |
| 591 | 20250424 | 093100 | 3378410750 | 49000 | 48950 | 49000 | 48950 | 529 |
| 592 | 20250424 | 093000 | 3352499900 | 48950 | 48950 | 49000 | 48950 | 1740 |
| 593 | 20250424 | 092900 | 3267301150 | 48950 | 48950 | 49000 | 48950 | 1806 |
| 594 | 20250424 | 092800 | 3178862750 | 48950 | 48900 | 48950 | 48900 | 263 |
| 595 | 20250424 | 092700 | 3165989600 | 48900 | 49050 | 49100 | 48900 | 1765 |
| 596 | 20250424 | 092600 | 3079529050 | 49050 | 49100 | 49100 | 49050 | 6226 |
| 597 | 20250424 | 092500 | 2773915300 | 49050 | 49000 | 49050 | 49000 | 1257 |
| 598 | 20250424 | 092400 | 2712272550 | 49000 | 49000 | 49050 | 48950 | 1908 |
| 599 | 20250424 | 092300 | 2618780450 | 49000 | 49050 | 49100 | 49000 | 2510 |
| 600 | 20250424 | 092200 | 2495670050 | 49000 | 49050 | 49050 | 49000 | 1037 |
| 601 | 20250424 | 092100 | 2444830600 | 49000 | 48950 | 49000 | 48950 | 1966 |
| 602 | 20250424 | 092000 | 2348512050 | 48950 | 48950 | 49000 | 48900 | 892 |
| 603 | 20250424 | 091900 | 2304847650 | 48900 | 48850 | 49000 | 48850 | 1856 |
| 604 | 20250424 | 091800 | 2214017250 | 48850 | 48850 | 48850 | 48850 | 2 |
| 605 | 20250424 | 091700 | 2213919550 | 48900 | 48950 | 49000 | 48850 | 1534 |
| 606 | 20250424 | 091600 | 2138830200 | 48950 | 48950 | 49000 | 48900 | 2313 |
| 607 | 20250424 | 091500 | 2025634600 | 48950 | 48850 | 49000 | 48850 | 3974 |
| 608 | 20250424 | 091400 | 1831210900 | 48850 | 48850 | 48850 | 48850 | 1450 |
| 609 | 20250424 | 091300 | 1760378400 | 48850 | 48850 | 48900 | 48850 | 695 |
| 610 | 20250424 | 091200 | 1726420450 | 48850 | 48800 | 48900 | 48800 | 900 |
| 611 | 20250424 | 091100 | 1682447700 | 48800 | 48850 | 48850 | 48800 | 1129 |
| 612 | 20250424 | 091000 | 1627325050 | 48850 | 48950 | 48950 | 48850 | 1906 |
| 613 | 20250424 | 090900 | 1534125750 | 48900 | 48850 | 48950 | 48800 | 2673 |
| 614 | 20250424 | 090800 | 1403412600 | 48850 | 48850 | 48850 | 48800 | 1717 |
| 615 | 20250424 | 090700 | 1319573100 | 48850 | 48900 | 48900 | 48850 | 854 |
| 616 | 20250424 | 090600 | 1277822150 | 48900 | 48950 | 48950 | 48900 | 1526 |
| 617 | 20250424 | 090500 | 1203190100 | 48900 | 48950 | 49000 | 48900 | 1155 |
| 618 | 20250424 | 090400 | 1146660400 | 48950 | 49000 | 49000 | 48950 | 1153 |
| 619 | 20250424 | 090300 | 1090171250 | 49000 | 49000 | 49050 | 49000 | 1546 |
| 620 | 20250424 | 090200 | 1014412550 | 49000 | 49000 | 49000 | 48950 | 1259 |
| 621 | 20250424 | 090100 | 952726500 | 49000 | 49000 | 49000 | 48850 | 2247 |
| 622 | 20250424 | 090000 | 842712050 | 49050 | 48800 | 49050 | 48750 | 17251 |