34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 3 | 20240620 | 193500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240620 | 193400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240620 | 193300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240620 | 193200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240620 | 193100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240620 | 193000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240620 | 192900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240620 | 192800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240620 | 192700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240620 | 192600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240620 | 192500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240620 | 192400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240620 | 192300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240620 | 192200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240620 | 192100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240620 | 192000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240620 | 191900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240620 | 191800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240620 | 191700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240620 | 191600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240620 | 191500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240620 | 191400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240620 | 191300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240620 | 191200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240620 | 191100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240620 | 191000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240620 | 190900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240620 | 190800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240620 | 190700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240620 | 190600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 33 | 20240620 | 190500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240620 | 190400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240620 | 190300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240620 | 190200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240620 | 190100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240620 | 190000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240620 | 185900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240620 | 185800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240620 | 185700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240620 | 185600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240620 | 185500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240620 | 185400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240620 | 185300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240620 | 185200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240620 | 185100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240620 | 185000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240620 | 184900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240620 | 184800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240620 | 184700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240620 | 184600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240620 | 184500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240620 | 184400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240620 | 184300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240620 | 184200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240620 | 184100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240620 | 184000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240620 | 183900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240620 | 183800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240620 | 183700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240620 | 183600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 63 | 20240620 | 183500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240620 | 183400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240620 | 183300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240620 | 183200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240620 | 183100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240620 | 183000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240620 | 182900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240620 | 182800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240620 | 182700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240620 | 182600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240620 | 182500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240620 | 182400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240620 | 182300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240620 | 182200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240620 | 182100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240620 | 182000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240620 | 181900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240620 | 181800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240620 | 181700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240620 | 181600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240620 | 181500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240620 | 181400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240620 | 181300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240620 | 181200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240620 | 181100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240620 | 181000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240620 | 180900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240620 | 180800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240620 | 180700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240620 | 180600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 93 | 20240620 | 180500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240620 | 180400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240620 | 180300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240620 | 180200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240620 | 180100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240620 | 180000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240620 | 175900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240620 | 175800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240620 | 175700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240620 | 175600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240620 | 175500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240620 | 175400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240620 | 175300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240620 | 175200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240620 | 175100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240620 | 175000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240620 | 174900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240620 | 174800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240620 | 174700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240620 | 174600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240620 | 174500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240620 | 174400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240620 | 174300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240620 | 174200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240620 | 174100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240620 | 174000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240620 | 173900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240620 | 173800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240620 | 173700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240620 | 173600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 123 | 20240620 | 173500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240620 | 173400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240620 | 173300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240620 | 173200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240620 | 173100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240620 | 173000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240620 | 172900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240620 | 172800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240620 | 172700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240620 | 172600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240620 | 172500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240620 | 172400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240620 | 172300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240620 | 172200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240620 | 172100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240620 | 172000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240620 | 171900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240620 | 171800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240620 | 171700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240620 | 171600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240620 | 171500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240620 | 171400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240620 | 171300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240620 | 171200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240620 | 171100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240620 | 171000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240620 | 170900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240620 | 170800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240620 | 170700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240620 | 170600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 153 | 20240620 | 170500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240620 | 170400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240620 | 170300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240620 | 170200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240620 | 170100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240620 | 170000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240620 | 165900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240620 | 165800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240620 | 165700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240620 | 165600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240620 | 165500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240620 | 165400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240620 | 165300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240620 | 165200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240620 | 165100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240620 | 165000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240620 | 164900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240620 | 164800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240620 | 164700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240620 | 164600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240620 | 164500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240620 | 164400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240620 | 164300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240620 | 164200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240620 | 164100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240620 | 164000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240620 | 163900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240620 | 163800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240620 | 163700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240620 | 163600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 183 | 20240620 | 163500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240620 | 163400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240620 | 163300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240620 | 163200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240620 | 163100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240620 | 163000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240620 | 162900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240620 | 162800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240620 | 162700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240620 | 162600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240620 | 162500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240620 | 162400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240620 | 162300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240620 | 162200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240620 | 162100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240620 | 162000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240620 | 161900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240620 | 161800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240620 | 161700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240620 | 161600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240620 | 161500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240620 | 161400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240620 | 161300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240620 | 161200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240620 | 161100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240620 | 161000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240620 | 160900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240620 | 160800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240620 | 160700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240620 | 160600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 213 | 20240620 | 160500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240620 | 160400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240620 | 160300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240620 | 160200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240620 | 160100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240620 | 160000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240620 | 155900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240620 | 155800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240620 | 155700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240620 | 155600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240620 | 155500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240620 | 155400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240620 | 155300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240620 | 155200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240620 | 155100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240620 | 155000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240620 | 154900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240620 | 154800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240620 | 154700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240620 | 154600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240620 | 154500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240620 | 154400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240620 | 154300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240620 | 154200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240620 | 154100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240620 | 154000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240620 | 153900 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240620 | 153800 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240620 | 153700 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240620 | 153600 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 243 | 20240620 | 153500 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240620 | 153400 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240620 | 153300 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240620 | 153200 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240620 | 153100 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240620 | 153000 | 14355861750 | 28400 | 28400 | 28400 | 28400 | 4791 |
| 249 | 20240620 | 152900 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240620 | 152800 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240620 | 152700 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240620 | 152600 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240620 | 152500 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240620 | 152400 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240620 | 152300 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240620 | 152200 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240620 | 152100 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240620 | 152000 | 14219797350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240620 | 151900 | 14219797350 | 28400 | 28450 | 28450 | 28400 | 127 |
| 260 | 20240620 | 151800 | 14216188150 | 28450 | 28400 | 28450 | 28350 | 508 |
| 261 | 20240620 | 151700 | 14201754450 | 28350 | 28350 | 28350 | 28350 | 325 |
| 262 | 20240620 | 151600 | 14192540700 | 28350 | 28350 | 28400 | 28350 | 545 |
| 263 | 20240620 | 151500 | 14177083650 | 28400 | 28350 | 28450 | 28350 | 191 |
| 264 | 20240620 | 151400 | 14171660500 | 28350 | 28400 | 28400 | 28350 | 1979 |
| 265 | 20240620 | 151300 | 14115525850 | 28400 | 28400 | 28450 | 28400 | 172 |
| 266 | 20240620 | 151200 | 14110641000 | 28450 | 28400 | 28450 | 28400 | 354 |
| 267 | 20240620 | 151100 | 14100586250 | 28400 | 28450 | 28450 | 28400 | 225 |
| 268 | 20240620 | 151000 | 14094194050 | 28400 | 28400 | 28450 | 28400 | 281 |
| 269 | 20240620 | 150900 | 14086208400 | 28400 | 28400 | 28450 | 28400 | 262 |
| 270 | 20240620 | 150800 | 14078766700 | 28400 | 28400 | 28450 | 28400 | 104 |
| 271 | 20240620 | 150700 | 14075811200 | 28450 | 28400 | 28450 | 28400 | 1174 |
| 272 | 20240620 | 150600 | 14042468800 | 28400 | 28400 | 28450 | 28400 | 211 |
| 273 | 20240620 | 150500 | 14036472050 | 28450 | 28450 | 28450 | 28400 | 489 |
| 274 | 20240620 | 150400 | 14022561450 | 28450 | 28450 | 28500 | 28400 | 1013 |
| 275 | 20240620 | 150300 | 13993742550 | 28450 | 28450 | 28450 | 28450 | 186 |
| 276 | 20240620 | 150200 | 13988450850 | 28450 | 28450 | 28500 | 28450 | 183 |
| 277 | 20240620 | 150100 | 13983242950 | 28500 | 28500 | 28500 | 28450 | 237 |
| 278 | 20240620 | 150000 | 13976497600 | 28500 | 28500 | 28500 | 28450 | 65 |
| 279 | 20240620 | 145900 | 13974645600 | 28500 | 28500 | 28500 | 28450 | 385 |
| 280 | 20240620 | 145800 | 13963675850 | 28450 | 28500 | 28500 | 28450 | 152 |
| 281 | 20240620 | 145700 | 13959349000 | 28500 | 28500 | 28500 | 28500 | 38 |
| 282 | 20240620 | 145600 | 13958266000 | 28500 | 28450 | 28500 | 28450 | 233 |
| 283 | 20240620 | 145500 | 13951630000 | 28500 | 28450 | 28500 | 28450 | 467 |
| 284 | 20240620 | 145400 | 13938343750 | 28500 | 28450 | 28500 | 28450 | 321 |
| 285 | 20240620 | 145300 | 13929206700 | 28500 | 28500 | 28500 | 28450 | 302 |
| 286 | 20240620 | 145200 | 13920609350 | 28450 | 28500 | 28500 | 28450 | 166 |
| 287 | 20240620 | 145100 | 13915882000 | 28500 | 28450 | 28500 | 28450 | 236 |
| 288 | 20240620 | 145000 | 13909161450 | 28500 | 28500 | 28550 | 28450 | 667 |
| 289 | 20240620 | 144900 | 13890158200 | 28500 | 28500 | 28550 | 28500 | 339 |
| 290 | 20240620 | 144800 | 13880493050 | 28500 | 28500 | 28550 | 28450 | 255 |
| 291 | 20240620 | 144700 | 13873226900 | 28500 | 28400 | 28500 | 28400 | 354 |
| 292 | 20240620 | 144600 | 13863150800 | 28400 | 28450 | 28500 | 28400 | 632 |
| 293 | 20240620 | 144500 | 13845172450 | 28500 | 28500 | 28500 | 28500 | 265 |
| 294 | 20240620 | 144400 | 13837619950 | 28500 | 28450 | 28500 | 28450 | 698 |
| 295 | 20240620 | 144300 | 13817752300 | 28450 | 28500 | 28500 | 28450 | 101 |
| 296 | 20240620 | 144200 | 13814878450 | 28500 | 28450 | 28500 | 28450 | 114 |
| 297 | 20240620 | 144100 | 13811631500 | 28500 | 28500 | 28500 | 28450 | 163 |
| 298 | 20240620 | 144000 | 13806989400 | 28500 | 28500 | 28500 | 28450 | 315 |
| 299 | 20240620 | 143900 | 13798017350 | 28500 | 28450 | 28500 | 28450 | 290 |
| 300 | 20240620 | 143800 | 13789755850 | 28500 | 28500 | 28500 | 28450 | 189 |
| 301 | 20240620 | 143700 | 13784373000 | 28500 | 28500 | 28500 | 28450 | 188 |
| 302 | 20240620 | 143600 | 13779019250 | 28450 | 28500 | 28500 | 28450 | 220 |
| 303 | 20240620 | 143500 | 13772757400 | 28450 | 28550 | 28550 | 28400 | 2200 |
| 304 | 20240620 | 143400 | 13710158750 | 28550 | 28550 | 28550 | 28500 | 50 |
| 305 | 20240620 | 143300 | 13708733200 | 28550 | 28500 | 28550 | 28500 | 310 |
| 306 | 20240620 | 143200 | 13699888700 | 28550 | 28550 | 28550 | 28500 | 58 |
| 307 | 20240620 | 143100 | 13698234850 | 28550 | 28550 | 28550 | 28550 | 330 |
| 308 | 20240620 | 143000 | 13688813350 | 28600 | 28600 | 28600 | 28550 | 242 |
| 309 | 20240620 | 142900 | 13681896250 | 28550 | 28550 | 28600 | 28500 | 588 |
| 310 | 20240620 | 142800 | 13665112300 | 28550 | 28550 | 28550 | 28500 | 2098 |
| 311 | 20240620 | 142700 | 13605261150 | 28550 | 28600 | 28600 | 28550 | 120 |
| 312 | 20240620 | 142600 | 13601829500 | 28600 | 28600 | 28600 | 28550 | 223 |
| 313 | 20240620 | 142500 | 13595456400 | 28600 | 28550 | 28600 | 28550 | 86 |
| 314 | 20240620 | 142400 | 13593000850 | 28550 | 28650 | 28650 | 28550 | 209 |
| 315 | 20240620 | 142300 | 13587025500 | 28650 | 28600 | 28650 | 28600 | 94 |
| 316 | 20240620 | 142200 | 13584332550 | 28650 | 28550 | 28650 | 28550 | 542 |
| 317 | 20240620 | 142100 | 13568836700 | 28550 | 28600 | 28600 | 28550 | 200 |
| 318 | 20240620 | 142000 | 13563117600 | 28550 | 28600 | 28600 | 28550 | 135 |
| 319 | 20240620 | 141900 | 13559257300 | 28600 | 28600 | 28600 | 28550 | 195 |
| 320 | 20240620 | 141800 | 13553680600 | 28600 | 28600 | 28600 | 28550 | 267 |
| 321 | 20240620 | 141700 | 13546047450 | 28600 | 28600 | 28600 | 28550 | 74 |
| 322 | 20240620 | 141600 | 13543931400 | 28600 | 28550 | 28600 | 28550 | 194 |
| 323 | 20240620 | 141500 | 13538385050 | 28600 | 28600 | 28600 | 28550 | 194 |
| 324 | 20240620 | 141400 | 13532840950 | 28550 | 28600 | 28600 | 28550 | 114 |
| 325 | 20240620 | 141300 | 13529582600 | 28550 | 28550 | 28600 | 28500 | 505 |
| 326 | 20240620 | 141200 | 13515164100 | 28600 | 28600 | 28600 | 28550 | 207 |
| 327 | 20240620 | 141100 | 13509246300 | 28600 | 28650 | 28650 | 28600 | 63 |
| 328 | 20240620 | 141000 | 13507444250 | 28600 | 28600 | 28600 | 28550 | 276 |
| 329 | 20240620 | 140900 | 13499551050 | 28600 | 28600 | 28600 | 28600 | 1319 |
| 330 | 20240620 | 140800 | 13461827650 | 28500 | 28550 | 28600 | 28500 | 297 |
| 331 | 20240620 | 140700 | 13453349250 | 28550 | 28450 | 28550 | 28450 | 370 |
| 332 | 20240620 | 140600 | 13442797050 | 28500 | 28450 | 28500 | 28450 | 483 |
| 333 | 20240620 | 140500 | 13429031600 | 28500 | 28500 | 28500 | 28450 | 344 |
| 334 | 20240620 | 140400 | 13419230500 | 28500 | 28450 | 28500 | 28450 | 54 |
| 335 | 20240620 | 140300 | 13417693450 | 28500 | 28500 | 28500 | 28450 | 296 |
| 336 | 20240620 | 140200 | 13409263600 | 28450 | 28500 | 28500 | 28450 | 174 |
| 337 | 20240620 | 140100 | 13404306550 | 28500 | 28500 | 28500 | 28450 | 55 |
| 338 | 20240620 | 140000 | 13402741300 | 28450 | 28450 | 28500 | 28450 | 856 |
| 339 | 20240620 | 135900 | 13378365850 | 28500 | 28450 | 28500 | 28450 | 85 |
| 340 | 20240620 | 135800 | 13375945300 | 28500 | 28500 | 28500 | 28450 | 100 |
| 341 | 20240620 | 135700 | 13373095600 | 28500 | 28500 | 28500 | 28450 | 156 |
| 342 | 20240620 | 135600 | 13368651550 | 28500 | 28500 | 28500 | 28450 | 200 |
| 343 | 20240620 | 135500 | 13362955950 | 28500 | 28500 | 28500 | 28500 | 94 |
| 344 | 20240620 | 135400 | 13360276950 | 28450 | 28450 | 28500 | 28450 | 249 |
| 345 | 20240620 | 135300 | 13353185650 | 28500 | 28500 | 28500 | 28450 | 131 |
| 346 | 20240620 | 135200 | 13349454900 | 28450 | 28550 | 28550 | 28450 | 42 |
| 347 | 20240620 | 135100 | 13348259900 | 28550 | 28500 | 28550 | 28500 | 273 |
| 348 | 20240620 | 135000 | 13340470750 | 28500 | 28500 | 28500 | 28500 | 368 |
| 349 | 20240620 | 134900 | 13329982750 | 28550 | 28500 | 28550 | 28450 | 175 |
| 350 | 20240620 | 134800 | 13324997300 | 28550 | 28500 | 28550 | 28500 | 184 |
| 351 | 20240620 | 134700 | 13319750950 | 28450 | 28500 | 28500 | 28450 | 76 |
| 352 | 20240620 | 134600 | 13317585200 | 28550 | 28500 | 28550 | 28500 | 118 |
| 353 | 20240620 | 134500 | 13314218650 | 28500 | 28550 | 28550 | 28500 | 239 |
| 354 | 20240620 | 134400 | 13307404200 | 28550 | 28550 | 28550 | 28500 | 496 |
| 355 | 20240620 | 134300 | 13293263250 | 28550 | 28550 | 28600 | 28550 | 265 |
| 356 | 20240620 | 134200 | 13285697200 | 28600 | 28550 | 28600 | 28500 | 226 |
| 357 | 20240620 | 134100 | 13279245350 | 28550 | 28550 | 28550 | 28500 | 643 |
| 358 | 20240620 | 134000 | 13260890150 | 28500 | 28550 | 28550 | 28500 | 132 |
| 359 | 20240620 | 133900 | 13257123750 | 28550 | 28600 | 28600 | 28550 | 347 |
| 360 | 20240620 | 133800 | 13247216500 | 28550 | 28500 | 28600 | 28500 | 573 |
| 361 | 20240620 | 133700 | 13230859050 | 28550 | 28500 | 28550 | 28450 | 406 |
| 362 | 20240620 | 133600 | 13219283900 | 28550 | 28500 | 28550 | 28500 | 58 |
| 363 | 20240620 | 133500 | 13217628050 | 28500 | 28500 | 28550 | 28500 | 368 |
| 364 | 20240620 | 133400 | 13207139450 | 28500 | 28500 | 28550 | 28450 | 357 |
| 365 | 20240620 | 133300 | 13196962450 | 28500 | 28550 | 28550 | 28500 | 164 |
| 366 | 20240620 | 133200 | 13192284800 | 28550 | 28550 | 28600 | 28500 | 990 |
| 367 | 20240620 | 133100 | 13164023000 | 28500 | 28500 | 28550 | 28450 | 301 |
| 368 | 20240620 | 133000 | 13155444200 | 28500 | 28500 | 28500 | 28450 | 440 |
| 369 | 20240620 | 132900 | 13142906050 | 28500 | 28500 | 28550 | 28500 | 619 |
| 370 | 20240620 | 132800 | 13125264400 | 28500 | 28450 | 28500 | 28450 | 683 |
| 371 | 20240620 | 132700 | 13105830750 | 28450 | 28350 | 28450 | 28350 | 1469 |
| 372 | 20240620 | 132600 | 13064112950 | 28350 | 28400 | 28400 | 28350 | 223 |
| 373 | 20240620 | 132500 | 13057790650 | 28400 | 28300 | 28400 | 28300 | 388 |
| 374 | 20240620 | 132400 | 13046789500 | 28300 | 28300 | 28350 | 28300 | 333 |
| 375 | 20240620 | 132300 | 13037354850 | 28350 | 28350 | 28350 | 28300 | 153 |
| 376 | 20240620 | 132200 | 13033019150 | 28350 | 28350 | 28350 | 28300 | 78 |
| 377 | 20240620 | 132100 | 13030811250 | 28350 | 28350 | 28350 | 28250 | 1249 |
| 378 | 20240620 | 132000 | 12995441150 | 28350 | 28300 | 28350 | 28300 | 645 |
| 379 | 20240620 | 131900 | 12977182050 | 28300 | 28350 | 28350 | 28300 | 181 |
| 380 | 20240620 | 131800 | 12972056650 | 28350 | 28300 | 28350 | 28300 | 219 |
| 381 | 20240620 | 131700 | 12965852850 | 28300 | 28350 | 28350 | 28300 | 177 |
| 382 | 20240620 | 131600 | 12960834950 | 28350 | 28300 | 28350 | 28300 | 329 |
| 383 | 20240620 | 131500 | 12951515700 | 28300 | 28300 | 28350 | 28300 | 222 |
| 384 | 20240620 | 131400 | 12945226850 | 28350 | 28350 | 28350 | 28300 | 630 |
| 385 | 20240620 | 131300 | 12927393600 | 28300 | 28300 | 28350 | 28300 | 252 |
| 386 | 20240620 | 131200 | 12920255300 | 28300 | 28350 | 28350 | 28300 | 109 |
| 387 | 20240620 | 131100 | 12917167550 | 28350 | 28350 | 28350 | 28300 | 151 |
| 388 | 20240620 | 131000 | 12912889750 | 28350 | 28300 | 28350 | 28300 | 360 |
| 389 | 20240620 | 130900 | 12902701150 | 28350 | 28400 | 28400 | 28350 | 425 |
| 390 | 20240620 | 130800 | 12890652150 | 28400 | 28400 | 28400 | 28350 | 160 |
| 391 | 20240620 | 130700 | 12886109250 | 28400 | 28400 | 28400 | 28350 | 171 |
| 392 | 20240620 | 130600 | 12881258300 | 28400 | 28350 | 28400 | 28300 | 255 |
| 393 | 20240620 | 130500 | 12874030200 | 28300 | 28350 | 28350 | 28300 | 164 |
| 394 | 20240620 | 130400 | 12869383200 | 28350 | 28350 | 28350 | 28300 | 343 |
| 395 | 20240620 | 130300 | 12859659500 | 28350 | 28350 | 28350 | 28350 | 144 |
| 396 | 20240620 | 130200 | 12855577100 | 28400 | 28350 | 28400 | 28300 | 140 |
| 397 | 20240620 | 130100 | 12851607500 | 28350 | 28350 | 28400 | 28350 | 272 |
| 398 | 20240620 | 130000 | 12843896250 | 28400 | 28350 | 28400 | 28350 | 1088 |
| 399 | 20240620 | 125900 | 12813047150 | 28400 | 28350 | 28400 | 28350 | 147 |
| 400 | 20240620 | 125800 | 12808875050 | 28350 | 28350 | 28400 | 28350 | 621 |
| 401 | 20240620 | 125700 | 12791267550 | 28350 | 28350 | 28350 | 28300 | 459 |
| 402 | 20240620 | 125600 | 12778255650 | 28300 | 28400 | 28400 | 28300 | 79 |
| 403 | 20240620 | 125500 | 12776017700 | 28350 | 28350 | 28400 | 28350 | 452 |
| 404 | 20240620 | 125400 | 12763198750 | 28350 | 28400 | 28400 | 28350 | 480 |
| 405 | 20240620 | 125300 | 12749577350 | 28450 | 28450 | 28450 | 28400 | 78 |
| 406 | 20240620 | 125200 | 12747358650 | 28450 | 28400 | 28450 | 28350 | 127 |
| 407 | 20240620 | 125100 | 12743750200 | 28350 | 28350 | 28400 | 28350 | 206 |
| 408 | 20240620 | 125000 | 12737902000 | 28350 | 28400 | 28400 | 28350 | 378 |
| 409 | 20240620 | 124900 | 12727169150 | 28400 | 28450 | 28500 | 28400 | 133 |
| 410 | 20240620 | 124800 | 12723387600 | 28500 | 28450 | 28500 | 28400 | 751 |
| 411 | 20240620 | 124700 | 12702024100 | 28450 | 28400 | 28450 | 28400 | 78 |
| 412 | 20240620 | 124600 | 12699806950 | 28400 | 28450 | 28450 | 28400 | 124 |
| 413 | 20240620 | 124500 | 12696279600 | 28450 | 28450 | 28450 | 28400 | 257 |
| 414 | 20240620 | 124400 | 12688971750 | 28400 | 28450 | 28450 | 28400 | 56 |
| 415 | 20240620 | 124300 | 12687378850 | 28450 | 28450 | 28500 | 28400 | 208 |
| 416 | 20240620 | 124200 | 12681461100 | 28500 | 28450 | 28500 | 28450 | 191 |
| 417 | 20240620 | 124100 | 12676026950 | 28450 | 28400 | 28450 | 28400 | 338 |
| 418 | 20240620 | 124000 | 12666423100 | 28350 | 28400 | 28400 | 28350 | 155 |
| 419 | 20240620 | 123900 | 12662021750 | 28400 | 28400 | 28400 | 28300 | 658 |
| 420 | 20240620 | 123800 | 12643352100 | 28400 | 28350 | 28400 | 28350 | 306 |
| 421 | 20240620 | 123700 | 12634662000 | 28350 | 28400 | 28400 | 28350 | 68 |
| 422 | 20240620 | 123600 | 12632732950 | 28400 | 28300 | 28400 | 28300 | 198 |
| 423 | 20240620 | 123500 | 12627116300 | 28300 | 28300 | 28350 | 28300 | 1732 |
| 424 | 20240620 | 123400 | 12578098800 | 28300 | 28300 | 28350 | 28250 | 461 |
| 425 | 20240620 | 123300 | 12565067900 | 28300 | 28350 | 28400 | 28250 | 5813 |
| 426 | 20240620 | 123200 | 12400788050 | 28350 | 28350 | 28350 | 28300 | 2058 |
| 427 | 20240620 | 123100 | 12342466450 | 28350 | 28350 | 28400 | 28350 | 383 |
| 428 | 20240620 | 123000 | 12331602900 | 28400 | 28350 | 28400 | 28350 | 658 |
| 429 | 20240620 | 122900 | 12312938450 | 28400 | 28400 | 28400 | 28350 | 350 |
| 430 | 20240620 | 122800 | 12303004150 | 28400 | 28450 | 28450 | 28400 | 1358 |
| 431 | 20240620 | 122700 | 12264436850 | 28400 | 28400 | 28450 | 28400 | 668 |
| 432 | 20240620 | 122600 | 12245457700 | 28400 | 28400 | 28450 | 28400 | 203 |
| 433 | 20240620 | 122500 | 12239690050 | 28400 | 28400 | 28450 | 28400 | 183 |
| 434 | 20240620 | 122400 | 12234488200 | 28400 | 28400 | 28450 | 28400 | 244 |
| 435 | 20240620 | 122300 | 12227550900 | 28450 | 28450 | 28450 | 28400 | 1094 |
| 436 | 20240620 | 122200 | 12196477950 | 28450 | 28450 | 28500 | 28450 | 119 |
| 437 | 20240620 | 122100 | 12193088150 | 28450 | 28450 | 28500 | 28400 | 679 |
| 438 | 20240620 | 122000 | 12173772300 | 28500 | 28500 | 28500 | 28450 | 189 |
| 439 | 20240620 | 121900 | 12168390550 | 28450 | 28450 | 28500 | 28450 | 225 |
| 440 | 20240620 | 121800 | 12161988650 | 28450 | 28450 | 28450 | 28400 | 239 |
| 441 | 20240620 | 121700 | 12155193850 | 28450 | 28400 | 28500 | 28400 | 136 |
| 442 | 20240620 | 121600 | 12151323950 | 28450 | 28500 | 28500 | 28400 | 215 |
| 443 | 20240620 | 121500 | 12145214700 | 28450 | 28450 | 28500 | 28450 | 366 |
| 444 | 20240620 | 121400 | 12134798500 | 28450 | 28450 | 28500 | 28450 | 74 |
| 445 | 20240620 | 121300 | 12132690900 | 28500 | 28450 | 28500 | 28450 | 161 |
| 446 | 20240620 | 121200 | 12128105800 | 28450 | 28450 | 28450 | 28450 | 64 |
| 447 | 20240620 | 121100 | 12126285000 | 28450 | 28500 | 28500 | 28450 | 734 |
| 448 | 20240620 | 121000 | 12105398700 | 28500 | 28450 | 28500 | 28450 | 284 |
| 449 | 20240620 | 120900 | 12097308400 | 28500 | 28450 | 28500 | 28450 | 144 |
| 450 | 20240620 | 120800 | 12093208300 | 28450 | 28450 | 28500 | 28450 | 314 |
| 451 | 20240620 | 120700 | 12084271250 | 28500 | 28500 | 28550 | 28500 | 90 |
| 452 | 20240620 | 120600 | 12081705800 | 28500 | 28500 | 28550 | 28450 | 268 |
| 453 | 20240620 | 120500 | 12074067850 | 28500 | 28500 | 28500 | 28450 | 110 |
| 454 | 20240620 | 120400 | 12070934700 | 28450 | 28500 | 28500 | 28450 | 101 |
| 455 | 20240620 | 120300 | 12068058500 | 28450 | 28450 | 28500 | 28400 | 333 |
| 456 | 20240620 | 120200 | 12058578300 | 28450 | 28450 | 28450 | 28400 | 511 |
| 457 | 20240620 | 120100 | 12044041650 | 28450 | 28450 | 28450 | 28400 | 546 |
| 458 | 20240620 | 120000 | 12028508300 | 28500 | 28450 | 28500 | 28400 | 418 |
| 459 | 20240620 | 115900 | 12016616400 | 28450 | 28450 | 28500 | 28450 | 260 |
| 460 | 20240620 | 115800 | 12009214950 | 28450 | 28450 | 28500 | 28450 | 74 |
| 461 | 20240620 | 115700 | 12007109300 | 28450 | 28450 | 28500 | 28400 | 273 |
| 462 | 20240620 | 115600 | 11999342000 | 28400 | 28500 | 28550 | 28400 | 1648 |
| 463 | 20240620 | 115500 | 11952414700 | 28500 | 28450 | 28550 | 28450 | 138 |
| 464 | 20240620 | 115400 | 11948481350 | 28550 | 28500 | 28550 | 28500 | 136 |
| 465 | 20240620 | 115300 | 11944605200 | 28550 | 28450 | 28550 | 28450 | 214 |
| 466 | 20240620 | 115200 | 11938508700 | 28500 | 28500 | 28500 | 28450 | 380 |
| 467 | 20240620 | 115100 | 11927683000 | 28500 | 28450 | 28500 | 28450 | 131 |
| 468 | 20240620 | 115000 | 11923956000 | 28500 | 28450 | 28500 | 28450 | 154 |
| 469 | 20240620 | 114900 | 11919571550 | 28450 | 28450 | 28550 | 28450 | 241 |
| 470 | 20240620 | 114800 | 11912706750 | 28450 | 28450 | 28500 | 28450 | 213 |
| 471 | 20240620 | 114700 | 11906644150 | 28500 | 28500 | 28500 | 28450 | 205 |
| 472 | 20240620 | 114600 | 11900802200 | 28500 | 28500 | 28500 | 28450 | 247 |
| 473 | 20240620 | 114500 | 11893769700 | 28450 | 28450 | 28500 | 28450 | 176 |
| 474 | 20240620 | 114400 | 11888757850 | 28450 | 28450 | 28500 | 28450 | 96 |
| 475 | 20240620 | 114300 | 11886025750 | 28450 | 28500 | 28500 | 28450 | 285 |
| 476 | 20240620 | 114200 | 11877907550 | 28500 | 28500 | 28500 | 28450 | 710 |
| 477 | 20240620 | 114100 | 11857674900 | 28500 | 28500 | 28550 | 28500 | 357 |
| 478 | 20240620 | 114000 | 11847500000 | 28500 | 28500 | 28550 | 28450 | 143 |
| 479 | 20240620 | 113900 | 11843424650 | 28500 | 28500 | 28500 | 28500 | 831 |
| 480 | 20240620 | 113800 | 11819741150 | 28500 | 28500 | 28500 | 28450 | 151 |
| 481 | 20240620 | 113700 | 11815437950 | 28500 | 28500 | 28550 | 28450 | 191 |
| 482 | 20240620 | 113600 | 11809993200 | 28450 | 28450 | 28500 | 28450 | 170 |
| 483 | 20240620 | 113500 | 11805153850 | 28450 | 28500 | 28500 | 28450 | 149 |
| 484 | 20240620 | 113400 | 11800910100 | 28450 | 28450 | 28500 | 28400 | 193 |
| 485 | 20240620 | 113300 | 11795421000 | 28450 | 28400 | 28500 | 28400 | 204 |
| 486 | 20240620 | 113200 | 11789618550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 487 | 20240620 | 113100 | 11789618550 | 28500 | 28450 | 28500 | 28400 | 284 |
| 488 | 20240620 | 113000 | 11781532050 | 28500 | 28500 | 28500 | 28450 | 198 |
| 489 | 20240620 | 112900 | 11775891700 | 28500 | 28500 | 28500 | 28450 | 368 |
| 490 | 20240620 | 112800 | 11765417850 | 28500 | 28500 | 28500 | 28500 | 203 |
| 491 | 20240620 | 112700 | 11759632350 | 28500 | 28450 | 28500 | 28400 | 354 |
| 492 | 20240620 | 112600 | 11749567600 | 28450 | 28450 | 28500 | 28400 | 496 |
| 493 | 20240620 | 112500 | 11735465900 | 28450 | 28450 | 28450 | 28450 | 100 |
| 494 | 20240620 | 112400 | 11732620900 | 28450 | 28450 | 28450 | 28450 | 226 |
| 495 | 20240620 | 112300 | 11726191200 | 28450 | 28500 | 28500 | 28400 | 742 |
| 496 | 20240620 | 112200 | 11705099700 | 28450 | 28450 | 28500 | 28450 | 315 |
| 497 | 20240620 | 112100 | 11696132650 | 28500 | 28550 | 28550 | 28500 | 385 |
| 498 | 20240620 | 112000 | 11685150250 | 28550 | 28550 | 28550 | 28550 | 43 |
| 499 | 20240620 | 111900 | 11683922600 | 28550 | 28500 | 28550 | 28500 | 139 |
| 500 | 20240620 | 111800 | 11679960400 | 28500 | 28500 | 28500 | 28500 | 582 |
| 501 | 20240620 | 111700 | 11663373400 | 28500 | 28500 | 28500 | 28450 | 182 |
| 502 | 20240620 | 111600 | 11658188350 | 28500 | 28450 | 28500 | 28450 | 195 |
| 503 | 20240620 | 111500 | 11652635100 | 28450 | 28450 | 28500 | 28450 | 300 |
| 504 | 20240620 | 111400 | 11644097500 | 28500 | 28450 | 28500 | 28450 | 1375 |
| 505 | 20240620 | 111300 | 11604971600 | 28450 | 28500 | 28500 | 28450 | 145 |
| 506 | 20240620 | 111200 | 11600843000 | 28500 | 28500 | 28550 | 28500 | 818 |
| 507 | 20240620 | 111100 | 11577526450 | 28550 | 28500 | 28550 | 28500 | 134 |
| 508 | 20240620 | 111000 | 11573704650 | 28550 | 28550 | 28550 | 28500 | 224 |
| 509 | 20240620 | 110900 | 11567311400 | 28550 | 28550 | 28550 | 28550 | 113 |
| 510 | 20240620 | 110800 | 11564085250 | 28500 | 28550 | 28550 | 28500 | 246 |
| 511 | 20240620 | 110700 | 11557070700 | 28600 | 28550 | 28600 | 28500 | 229 |
| 512 | 20240620 | 110600 | 11550530350 | 28600 | 28550 | 28600 | 28500 | 76 |
| 513 | 20240620 | 110500 | 11548361200 | 28550 | 28550 | 28550 | 28500 | 372 |
| 514 | 20240620 | 110400 | 11537743600 | 28500 | 28550 | 28550 | 28500 | 139 |
| 515 | 20240620 | 110300 | 11533775250 | 28550 | 28550 | 28550 | 28550 | 176 |
| 516 | 20240620 | 110200 | 11528750450 | 28550 | 28550 | 28550 | 28550 | 349 |
| 517 | 20240620 | 110100 | 11518786500 | 28550 | 28550 | 28550 | 28500 | 147 |
| 518 | 20240620 | 110000 | 11514589750 | 28550 | 28500 | 28550 | 28500 | 219 |
| 519 | 20240620 | 105900 | 11508341250 | 28500 | 28550 | 28550 | 28500 | 158 |
| 520 | 20240620 | 105800 | 11503833050 | 28500 | 28500 | 28600 | 28500 | 312 |
| 521 | 20240620 | 105700 | 11494924950 | 28600 | 28600 | 28600 | 28500 | 611 |
| 522 | 20240620 | 105600 | 11477464800 | 28600 | 28500 | 28600 | 28500 | 148 |
| 523 | 20240620 | 105500 | 11473239050 | 28500 | 28550 | 28600 | 28500 | 575 |
| 524 | 20240620 | 105400 | 11456835150 | 28500 | 28550 | 28550 | 28500 | 767 |
| 525 | 20240620 | 105300 | 11434966700 | 28550 | 28500 | 28600 | 28500 | 331 |
| 526 | 20240620 | 105200 | 11425519350 | 28550 | 28550 | 28550 | 28500 | 121 |
| 527 | 20240620 | 105100 | 11422066800 | 28550 | 28550 | 28600 | 28500 | 490 |
| 528 | 20240620 | 105000 | 11408089350 | 28550 | 28550 | 28600 | 28550 | 186 |
| 529 | 20240620 | 104900 | 11402778400 | 28550 | 28550 | 28600 | 28500 | 1021 |
| 530 | 20240620 | 104800 | 11373655450 | 28550 | 28550 | 28600 | 28500 | 202 |
| 531 | 20240620 | 104700 | 11367891550 | 28550 | 28500 | 28550 | 28500 | 492 |
| 532 | 20240620 | 104600 | 11353856250 | 28500 | 28500 | 28550 | 28500 | 425 |
| 533 | 20240620 | 104500 | 11341739300 | 28500 | 28500 | 28550 | 28500 | 473 |
| 534 | 20240620 | 104400 | 11328258200 | 28550 | 28550 | 28550 | 28550 | 146 |
| 535 | 20240620 | 104300 | 11324089900 | 28600 | 28550 | 28600 | 28500 | 535 |
| 536 | 20240620 | 104200 | 11308818050 | 28550 | 28500 | 28550 | 28450 | 577 |
| 537 | 20240620 | 104100 | 11292369600 | 28450 | 28500 | 28500 | 28450 | 337 |
| 538 | 20240620 | 104000 | 11282781750 | 28500 | 28450 | 28550 | 28450 | 637 |
| 539 | 20240620 | 103900 | 11264629150 | 28450 | 28450 | 28450 | 28400 | 479 |
| 540 | 20240620 | 103800 | 11251001700 | 28400 | 28400 | 28450 | 28400 | 424 |
| 541 | 20240620 | 103700 | 11238958700 | 28400 | 28450 | 28450 | 28350 | 825 |
| 542 | 20240620 | 103600 | 11215528700 | 28400 | 28400 | 28450 | 28300 | 807 |
| 543 | 20240620 | 103500 | 11192661850 | 28450 | 28450 | 28450 | 28350 | 2820 |
| 544 | 20240620 | 103400 | 11112657300 | 28450 | 28500 | 28500 | 28450 | 1262 |
| 545 | 20240620 | 103300 | 11076750250 | 28550 | 28550 | 28550 | 28450 | 2356 |
| 546 | 20240620 | 103200 | 11009584050 | 28550 | 28550 | 28600 | 28500 | 562 |
| 547 | 20240620 | 103100 | 10993539750 | 28550 | 28600 | 28600 | 28550 | 87 |
| 548 | 20240620 | 103000 | 10991051650 | 28550 | 28550 | 28600 | 28550 | 273 |
| 549 | 20240620 | 102900 | 10983253950 | 28550 | 28500 | 28550 | 28500 | 272 |
| 550 | 20240620 | 102800 | 10975490350 | 28600 | 28500 | 28600 | 28500 | 1959 |
| 551 | 20240620 | 102700 | 10919637150 | 28550 | 28550 | 28600 | 28500 | 406 |
| 552 | 20240620 | 102600 | 10908048900 | 28550 | 28550 | 28550 | 28500 | 1302 |
| 553 | 20240620 | 102500 | 10870878950 | 28550 | 28550 | 28550 | 28500 | 210 |
| 554 | 20240620 | 102400 | 10864885400 | 28550 | 28550 | 28550 | 28500 | 256 |
| 555 | 20240620 | 102300 | 10857585750 | 28550 | 28500 | 28600 | 28500 | 433 |
| 556 | 20240620 | 102200 | 10845228550 | 28500 | 28600 | 28600 | 28500 | 1206 |
| 557 | 20240620 | 102100 | 10810808200 | 28600 | 28500 | 28600 | 28500 | 949 |
| 558 | 20240620 | 102000 | 10783711050 | 28550 | 28600 | 28600 | 28500 | 2867 |
| 559 | 20240620 | 101900 | 10701948950 | 28600 | 28600 | 28600 | 28550 | 207 |
| 560 | 20240620 | 101800 | 10696030900 | 28600 | 28500 | 28650 | 28500 | 1457 |
| 561 | 20240620 | 101700 | 10654402550 | 28550 | 28550 | 28600 | 28500 | 3424 |
| 562 | 20240620 | 101600 | 10556638150 | 28550 | 28800 | 28800 | 28550 | 8413 |
| 563 | 20240620 | 101500 | 10315482000 | 28800 | 28800 | 28800 | 28750 | 359 |
| 564 | 20240620 | 101400 | 10305144100 | 28800 | 28800 | 28800 | 28800 | 265 |
| 565 | 20240620 | 101300 | 10297512100 | 28800 | 28800 | 28800 | 28750 | 851 |
| 566 | 20240620 | 101200 | 10273005350 | 28800 | 28750 | 28800 | 28750 | 242 |
| 567 | 20240620 | 101100 | 10266045100 | 28750 | 28800 | 28800 | 28750 | 984 |
| 568 | 20240620 | 101000 | 10237744450 | 28750 | 28750 | 28800 | 28750 | 642 |
| 569 | 20240620 | 100900 | 10219281200 | 28750 | 28800 | 28800 | 28750 | 168 |
| 570 | 20240620 | 100800 | 10214443800 | 28800 | 28750 | 28800 | 28700 | 559 |
| 571 | 20240620 | 100700 | 10198371000 | 28750 | 28750 | 28750 | 28700 | 533 |
| 572 | 20240620 | 100600 | 10183049750 | 28750 | 28750 | 28750 | 28700 | 2543 |
| 573 | 20240620 | 100500 | 10109997300 | 28700 | 28800 | 28800 | 28700 | 3467 |
| 574 | 20240620 | 100400 | 10010308700 | 28800 | 28850 | 28900 | 28800 | 2207 |
| 575 | 20240620 | 100300 | 9946689600 | 28850 | 28800 | 28850 | 28750 | 359 |
| 576 | 20240620 | 100200 | 9936350450 | 28800 | 28800 | 28800 | 28750 | 2368 |
| 577 | 20240620 | 100100 | 9868155100 | 28800 | 28900 | 28900 | 28800 | 520 |
| 578 | 20240620 | 100000 | 9853174900 | 28900 | 28850 | 28900 | 28800 | 1319 |
| 579 | 20240620 | 095900 | 9815098450 | 28900 | 28800 | 28900 | 28800 | 482 |
| 580 | 20240620 | 095800 | 9801192700 | 28850 | 28850 | 28850 | 28800 | 364 |
| 581 | 20240620 | 095700 | 9790701950 | 28850 | 28850 | 28900 | 28800 | 1696 |
| 582 | 20240620 | 095600 | 9741755650 | 28900 | 28900 | 28900 | 28900 | 20 |
| 583 | 20240620 | 095500 | 9741177650 | 28850 | 28800 | 28900 | 28800 | 804 |
| 584 | 20240620 | 095400 | 9717983750 | 28800 | 28850 | 28850 | 28750 | 3923 |
| 585 | 20240620 | 095300 | 9604942850 | 28900 | 28900 | 28950 | 28800 | 2738 |
| 586 | 20240620 | 095200 | 9525888200 | 28950 | 29000 | 29000 | 28900 | 472 |
| 587 | 20240620 | 095100 | 9512223300 | 29000 | 29050 | 29050 | 28950 | 1733 |
| 588 | 20240620 | 095000 | 9461988550 | 29050 | 29050 | 29050 | 29000 | 431 |
| 589 | 20240620 | 094900 | 9449473300 | 29050 | 29050 | 29100 | 29000 | 274 |
| 590 | 20240620 | 094800 | 9441518150 | 29050 | 29050 | 29050 | 29000 | 778 |
| 591 | 20240620 | 094700 | 9418924350 | 29050 | 29050 | 29050 | 29000 | 704 |
| 592 | 20240620 | 094600 | 9398486850 | 29050 | 28950 | 29050 | 28950 | 649 |
| 593 | 20240620 | 094500 | 9379661400 | 29000 | 29000 | 29000 | 28950 | 704 |
| 594 | 20240620 | 094400 | 9359250700 | 29000 | 28950 | 29000 | 28950 | 1564 |
| 595 | 20240620 | 094300 | 9313939400 | 29000 | 28900 | 29000 | 28900 | 376 |
| 596 | 20240620 | 094200 | 9303059350 | 29000 | 29000 | 29000 | 28950 | 879 |
| 597 | 20240620 | 094100 | 9277579800 | 29000 | 28900 | 29000 | 28900 | 726 |
| 598 | 20240620 | 094000 | 9256557650 | 28900 | 28850 | 28950 | 28850 | 424 |
| 599 | 20240620 | 093900 | 9244317650 | 28850 | 28950 | 28950 | 28750 | 8277 |
| 600 | 20240620 | 093800 | 9005436300 | 28950 | 28950 | 29000 | 28900 | 2185 |
| 601 | 20240620 | 093700 | 8942173050 | 28950 | 29100 | 29100 | 28950 | 4092 |
| 602 | 20240620 | 093600 | 8823533050 | 29050 | 29050 | 29100 | 29050 | 973 |
| 603 | 20240620 | 093500 | 8795259200 | 29100 | 29150 | 29250 | 29100 | 2971 |
| 604 | 20240620 | 093400 | 8708629300 | 29150 | 29100 | 29150 | 29100 | 901 |
| 605 | 20240620 | 093300 | 8682401100 | 29100 | 29050 | 29100 | 29050 | 1868 |
| 606 | 20240620 | 093200 | 8628057550 | 29050 | 29000 | 29100 | 29000 | 1039 |
| 607 | 20240620 | 093100 | 8597885750 | 29000 | 29100 | 29100 | 29000 | 2025 |
| 608 | 20240620 | 093000 | 8539106300 | 29100 | 29050 | 29100 | 29000 | 2648 |
| 609 | 20240620 | 092900 | 8462179400 | 29050 | 29050 | 29100 | 29000 | 5870 |
| 610 | 20240620 | 092800 | 8291719950 | 29100 | 29100 | 29200 | 29050 | 1049 |
| 611 | 20240620 | 092700 | 8261174700 | 29100 | 28950 | 29200 | 28950 | 3803 |
| 612 | 20240620 | 092600 | 8150809900 | 29050 | 29300 | 29350 | 28850 | 15968 |
| 613 | 20240620 | 092500 | 7687121400 | 29250 | 29450 | 29450 | 29250 | 5378 |
| 614 | 20240620 | 092400 | 7529413900 | 29450 | 29400 | 29450 | 29400 | 645 |
| 615 | 20240620 | 092300 | 7510430200 | 29400 | 29450 | 29500 | 29350 | 5658 |
| 616 | 20240620 | 092200 | 7344059450 | 29450 | 29450 | 29500 | 29450 | 2259 |
| 617 | 20240620 | 092100 | 7277447350 | 29450 | 29500 | 29550 | 29400 | 3490 |
| 618 | 20240620 | 092000 | 7174676650 | 29450 | 29650 | 29700 | 29450 | 5842 |
| 619 | 20240620 | 091900 | 7001978150 | 29650 | 29500 | 29650 | 29500 | 3804 |
| 620 | 20240620 | 091800 | 6889556700 | 29550 | 29700 | 29700 | 29500 | 3787 |
| 621 | 20240620 | 091700 | 6777569550 | 29600 | 29750 | 29800 | 29550 | 8351 |
| 622 | 20240620 | 091600 | 6529819050 | 29750 | 29750 | 29850 | 29750 | 3251 |
| 623 | 20240620 | 091500 | 6432994650 | 29800 | 29800 | 29900 | 29700 | 7634 |
| 624 | 20240620 | 091400 | 6205537750 | 29750 | 30150 | 30300 | 29700 | 22163 |
| 625 | 20240620 | 091300 | 5541314000 | 30200 | 30100 | 30400 | 30100 | 21546 |
| 626 | 20240620 | 091200 | 4889512350 | 30150 | 29800 | 30250 | 29800 | 37999 |
| 627 | 20240620 | 091100 | 3749365100 | 29800 | 29650 | 29800 | 29650 | 8616 |
| 628 | 20240620 | 091000 | 3493255650 | 29650 | 29650 | 29700 | 29600 | 8991 |
| 629 | 20240620 | 090900 | 3226741850 | 29650 | 29700 | 29800 | 29650 | 9222 |
| 630 | 20240620 | 090800 | 2952561750 | 29700 | 29600 | 29750 | 29600 | 18115 |
| 631 | 20240620 | 090700 | 2415250550 | 29650 | 29350 | 29700 | 29300 | 23613 |
| 632 | 20240620 | 090600 | 1718931150 | 29400 | 29200 | 29400 | 29150 | 15510 |
| 633 | 20240620 | 090500 | 1264865350 | 29150 | 29000 | 29200 | 29000 | 5264 |
| 634 | 20240620 | 090400 | 1111574050 | 29050 | 29100 | 29200 | 29050 | 4350 |
| 635 | 20240620 | 090300 | 985049250 | 29100 | 28950 | 29150 | 28950 | 3653 |
| 636 | 20240620 | 090200 | 878752950 | 28950 | 28650 | 29300 | 28650 | 21737 |
| 637 | 20240620 | 090100 | 249186950 | 28550 | 28550 | 28650 | 28500 | 2776 |
| 638 | 20240620 | 090000 | 169796650 | 28500 | 28650 | 28650 | 28250 | 5939 |