34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 3 | 20240925 | 193800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240925 | 193700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240925 | 193600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240925 | 193500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240925 | 193400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240925 | 193300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240925 | 193200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240925 | 193100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240925 | 193000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240925 | 192900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240925 | 192800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240925 | 192700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240925 | 192600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240925 | 192500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240925 | 192400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240925 | 192300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240925 | 192200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240925 | 192100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240925 | 192000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240925 | 191900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240925 | 191800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240925 | 191700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240925 | 191600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240925 | 191500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240925 | 191400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240925 | 191300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240925 | 191200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240925 | 191100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240925 | 191000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240925 | 190900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 33 | 20240925 | 190800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240925 | 190700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240925 | 190600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240925 | 190500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240925 | 190400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240925 | 190300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240925 | 190200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240925 | 190100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240925 | 190000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240925 | 185900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240925 | 185800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240925 | 185700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240925 | 185600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240925 | 185500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240925 | 185400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240925 | 185300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240925 | 185200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240925 | 185100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240925 | 185000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240925 | 184900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240925 | 184800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240925 | 184700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240925 | 184600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240925 | 184500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240925 | 184400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240925 | 184300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240925 | 184200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240925 | 184100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240925 | 184000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240925 | 183900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 63 | 20240925 | 183800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240925 | 183700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240925 | 183600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240925 | 183500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240925 | 183400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240925 | 183300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240925 | 183200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240925 | 183100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240925 | 183000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240925 | 182900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240925 | 182800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240925 | 182700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240925 | 182600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240925 | 182500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240925 | 182400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240925 | 182300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240925 | 182200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240925 | 182100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240925 | 182000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240925 | 181900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240925 | 181800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240925 | 181700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240925 | 181600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240925 | 181500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240925 | 181400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240925 | 181300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240925 | 181200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240925 | 181100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240925 | 181000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240925 | 180900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 93 | 20240925 | 180800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240925 | 180700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240925 | 180600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240925 | 180500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240925 | 180400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240925 | 180300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240925 | 180200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240925 | 180100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240925 | 180000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240925 | 175900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240925 | 175800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240925 | 175700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240925 | 175600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240925 | 175500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240925 | 175400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240925 | 175300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240925 | 175200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240925 | 175100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240925 | 175000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240925 | 174900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240925 | 174800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240925 | 174700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240925 | 174600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240925 | 174500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240925 | 174400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240925 | 174300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240925 | 174200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240925 | 174100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240925 | 174000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240925 | 173900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 123 | 20240925 | 173800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240925 | 173700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240925 | 173600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240925 | 173500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240925 | 173400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240925 | 173300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240925 | 173200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240925 | 173100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240925 | 173000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240925 | 172900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240925 | 172800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240925 | 172700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240925 | 172600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240925 | 172500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240925 | 172400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240925 | 172300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240925 | 172200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240925 | 172100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240925 | 172000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240925 | 171900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240925 | 171800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240925 | 171700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240925 | 171600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240925 | 171500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240925 | 171400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240925 | 171300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240925 | 171200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240925 | 171100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240925 | 171000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240925 | 170900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 153 | 20240925 | 170800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240925 | 170700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240925 | 170600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240925 | 170500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240925 | 170400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240925 | 170300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240925 | 170200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240925 | 170100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240925 | 170000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240925 | 165900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240925 | 165800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240925 | 165700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240925 | 165600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240925 | 165500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240925 | 165400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240925 | 165300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240925 | 165200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240925 | 165100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240925 | 165000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240925 | 164900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240925 | 164800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240925 | 164700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240925 | 164600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240925 | 164500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240925 | 164400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240925 | 164300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240925 | 164200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240925 | 164100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240925 | 164000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240925 | 163900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 183 | 20240925 | 163800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240925 | 163700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240925 | 163600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240925 | 163500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240925 | 163400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240925 | 163300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240925 | 163200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240925 | 163100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240925 | 163000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240925 | 162900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240925 | 162800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240925 | 162700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240925 | 162600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240925 | 162500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240925 | 162400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240925 | 162300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240925 | 162200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240925 | 162100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240925 | 162000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240925 | 161900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240925 | 161800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240925 | 161700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240925 | 161600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240925 | 161500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240925 | 161400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240925 | 161300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240925 | 161200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240925 | 161100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240925 | 161000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240925 | 160900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 213 | 20240925 | 160800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240925 | 160700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240925 | 160600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240925 | 160500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240925 | 160400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240925 | 160300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240925 | 160200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240925 | 160100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240925 | 160000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240925 | 155900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240925 | 155800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240925 | 155700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240925 | 155600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240925 | 155500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240925 | 155400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240925 | 155300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240925 | 155200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240925 | 155100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240925 | 155000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240925 | 154900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240925 | 154800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240925 | 154700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240925 | 154600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240925 | 154500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240925 | 154400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240925 | 154300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240925 | 154200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240925 | 154100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240925 | 154000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240925 | 153900 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 243 | 20240925 | 153800 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240925 | 153700 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240925 | 153600 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240925 | 153500 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240925 | 153400 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240925 | 153300 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240925 | 153200 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240925 | 153100 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240925 | 153000 | 4460428100 | 26500 | 26500 | 26500 | 26500 | 4099 |
| 252 | 20240925 | 152900 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240925 | 152800 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240925 | 152700 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240925 | 152600 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240925 | 152500 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240925 | 152400 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240925 | 152300 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240925 | 152200 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240925 | 152100 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240925 | 152000 | 4351804600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240925 | 151900 | 4351804600 | 26500 | 26550 | 26600 | 26500 | 525 |
| 263 | 20240925 | 151800 | 4337875500 | 26500 | 26600 | 26600 | 26500 | 734 |
| 264 | 20240925 | 151700 | 4318375000 | 26600 | 26550 | 26600 | 26550 | 155 |
| 265 | 20240925 | 151600 | 4314253400 | 26600 | 26550 | 26600 | 26550 | 146 |
| 266 | 20240925 | 151500 | 4310371800 | 26600 | 26600 | 26600 | 26550 | 92 |
| 267 | 20240925 | 151400 | 4307928900 | 26550 | 26450 | 26550 | 26450 | 3645 |
| 268 | 20240925 | 151300 | 4211337350 | 26450 | 26500 | 26500 | 26450 | 71 |
| 269 | 20240925 | 151200 | 4209456200 | 26450 | 26500 | 26500 | 26450 | 68 |
| 270 | 20240925 | 151100 | 4207654250 | 26500 | 26500 | 26500 | 26450 | 162 |
| 271 | 20240925 | 151000 | 4203362600 | 26500 | 26550 | 26550 | 26500 | 1568 |
| 272 | 20240925 | 150900 | 4161809100 | 26550 | 26550 | 26550 | 26500 | 88 |
| 273 | 20240925 | 150800 | 4159475050 | 26550 | 26550 | 26550 | 26550 | 74 |
| 274 | 20240925 | 150700 | 4157510350 | 26550 | 26500 | 26550 | 26500 | 204 |
| 275 | 20240925 | 150600 | 4152103250 | 26500 | 26500 | 26500 | 26500 | 1 |
| 276 | 20240925 | 150500 | 4152076750 | 26550 | 26550 | 26550 | 26500 | 156 |
| 277 | 20240925 | 150400 | 4147935350 | 26550 | 26550 | 26550 | 26550 | 7 |
| 278 | 20240925 | 150300 | 4147749500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240925 | 150200 | 4147749500 | 26550 | 26500 | 26550 | 26500 | 491 |
| 280 | 20240925 | 150100 | 4134719700 | 26500 | 26500 | 26600 | 26450 | 10927 |
| 281 | 20240925 | 150000 | 3845145450 | 26550 | 26500 | 26600 | 26500 | 1092 |
| 282 | 20240925 | 145900 | 3816181900 | 26600 | 26500 | 26600 | 26500 | 1975 |
| 283 | 20240925 | 145800 | 3763834200 | 26500 | 26600 | 26600 | 26500 | 1628 |
| 284 | 20240925 | 145700 | 3720642300 | 26550 | 26550 | 26600 | 26550 | 251 |
| 285 | 20240925 | 145600 | 3713976600 | 26600 | 26600 | 26600 | 26550 | 829 |
| 286 | 20240925 | 145500 | 3691955350 | 26600 | 26600 | 26600 | 26550 | 234 |
| 287 | 20240925 | 145400 | 3685735800 | 26550 | 26600 | 26600 | 26550 | 100 |
| 288 | 20240925 | 145300 | 3683079200 | 26600 | 26600 | 26600 | 26550 | 125 |
| 289 | 20240925 | 145200 | 3679757350 | 26600 | 26600 | 26600 | 26550 | 356 |
| 290 | 20240925 | 145100 | 3670293250 | 26600 | 26550 | 26600 | 26550 | 339 |
| 291 | 20240925 | 145000 | 3661280600 | 26550 | 26550 | 26600 | 26550 | 302 |
| 292 | 20240925 | 144900 | 3653258550 | 26550 | 26500 | 26600 | 26500 | 1158 |
| 293 | 20240925 | 144800 | 3622542750 | 26500 | 26700 | 26700 | 26500 | 2789 |
| 294 | 20240925 | 144700 | 3548348600 | 26650 | 26700 | 26700 | 26650 | 302 |
| 295 | 20240925 | 144600 | 3540288500 | 26700 | 26650 | 26700 | 26650 | 1026 |
| 296 | 20240925 | 144500 | 3512896600 | 26650 | 26700 | 26700 | 26650 | 208 |
| 297 | 20240925 | 144400 | 3507348900 | 26700 | 26700 | 26700 | 26650 | 217 |
| 298 | 20240925 | 144300 | 3501561600 | 26700 | 26700 | 26700 | 26650 | 507 |
| 299 | 20240925 | 144200 | 3488029500 | 26650 | 26650 | 26700 | 26650 | 154 |
| 300 | 20240925 | 144100 | 3483920450 | 26650 | 26650 | 26700 | 26650 | 209 |
| 301 | 20240925 | 144000 | 3478348550 | 26700 | 26650 | 26700 | 26650 | 1418 |
| 302 | 20240925 | 143900 | 3440521650 | 26700 | 26700 | 26700 | 26650 | 127 |
| 303 | 20240925 | 143800 | 3437132900 | 26700 | 26700 | 26700 | 26650 | 711 |
| 304 | 20240925 | 143700 | 3418172200 | 26700 | 26700 | 26700 | 26650 | 490 |
| 305 | 20240925 | 143600 | 3405105950 | 26700 | 26600 | 26700 | 26600 | 10123 |
| 306 | 20240925 | 143500 | 3135490300 | 26600 | 26550 | 26600 | 26500 | 3909 |
| 307 | 20240925 | 143400 | 3031632200 | 26550 | 26550 | 26550 | 26500 | 113 |
| 308 | 20240925 | 143300 | 3028633900 | 26550 | 26550 | 26550 | 26500 | 257 |
| 309 | 20240925 | 143200 | 3021814300 | 26500 | 26550 | 26550 | 26500 | 277 |
| 310 | 20240925 | 143100 | 3014464650 | 26550 | 26550 | 26550 | 26500 | 252 |
| 311 | 20240925 | 143000 | 3007777950 | 26550 | 26550 | 26550 | 26500 | 624 |
| 312 | 20240925 | 142900 | 2991212200 | 26550 | 26550 | 26550 | 26500 | 655 |
| 313 | 20240925 | 142800 | 2973844100 | 26550 | 26500 | 26550 | 26500 | 310 |
| 314 | 20240925 | 142700 | 2965623550 | 26500 | 26550 | 26550 | 26500 | 2054 |
| 315 | 20240925 | 142600 | 2911181450 | 26550 | 26500 | 26550 | 26500 | 70 |
| 316 | 20240925 | 142500 | 2909324700 | 26500 | 26500 | 26550 | 26500 | 99 |
| 317 | 20240925 | 142400 | 2906700100 | 26500 | 26550 | 26550 | 26500 | 259 |
| 318 | 20240925 | 142300 | 2899827800 | 26500 | 26500 | 26550 | 26500 | 160 |
| 319 | 20240925 | 142200 | 2895582500 | 26550 | 26500 | 26550 | 26500 | 43 |
| 320 | 20240925 | 142100 | 2894442050 | 26500 | 26550 | 26550 | 26500 | 457 |
| 321 | 20240925 | 142000 | 2882326700 | 26550 | 26550 | 26550 | 26500 | 203 |
| 322 | 20240925 | 141900 | 2876939400 | 26500 | 26550 | 26550 | 26500 | 61 |
| 323 | 20240925 | 141800 | 2875321200 | 26550 | 26550 | 26550 | 26500 | 129 |
| 324 | 20240925 | 141700 | 2871899900 | 26500 | 26500 | 26550 | 26500 | 207 |
| 325 | 20240925 | 141600 | 2866406900 | 26550 | 26500 | 26550 | 26500 | 61 |
| 326 | 20240925 | 141500 | 2864788700 | 26550 | 26500 | 26550 | 26500 | 138 |
| 327 | 20240925 | 141400 | 2861127050 | 26550 | 26550 | 26550 | 26500 | 162 |
| 328 | 20240925 | 141300 | 2856829150 | 26550 | 26550 | 26550 | 26500 | 119 |
| 329 | 20240925 | 141200 | 2853672650 | 26500 | 26550 | 26550 | 26500 | 55 |
| 330 | 20240925 | 141100 | 2852213900 | 26550 | 26550 | 26550 | 26500 | 118 |
| 331 | 20240925 | 141000 | 2849082300 | 26550 | 26500 | 26550 | 26500 | 99 |
| 332 | 20240925 | 140900 | 2846457150 | 26500 | 26550 | 26550 | 26500 | 102 |
| 333 | 20240925 | 140800 | 2843751900 | 26500 | 26550 | 26550 | 26500 | 131 |
| 334 | 20240925 | 140700 | 2840275150 | 26500 | 26550 | 26550 | 26500 | 169 |
| 335 | 20240925 | 140600 | 2835794650 | 26500 | 26500 | 26550 | 26500 | 55 |
| 336 | 20240925 | 140500 | 2834335850 | 26500 | 26500 | 26550 | 26500 | 321 |
| 337 | 20240925 | 140400 | 2825819200 | 26550 | 26500 | 26550 | 26500 | 66 |
| 338 | 20240925 | 140300 | 2824068500 | 26550 | 26500 | 26550 | 26500 | 44 |
| 339 | 20240925 | 140200 | 2822901650 | 26550 | 26500 | 26550 | 26500 | 77 |
| 340 | 20240925 | 140100 | 2820859900 | 26550 | 26550 | 26550 | 26500 | 140 |
| 341 | 20240925 | 140000 | 2817144500 | 26500 | 26500 | 26550 | 26500 | 36 |
| 342 | 20240925 | 135900 | 2816189900 | 26500 | 26550 | 26550 | 26500 | 55 |
| 343 | 20240925 | 135800 | 2814731850 | 26500 | 26500 | 26550 | 26500 | 1251 |
| 344 | 20240925 | 135700 | 2781521350 | 26550 | 26500 | 26550 | 26500 | 103 |
| 345 | 20240925 | 135600 | 2778790300 | 26550 | 26500 | 26550 | 26500 | 48 |
| 346 | 20240925 | 135500 | 2777517450 | 26550 | 26550 | 26550 | 26500 | 139 |
| 347 | 20240925 | 135400 | 2773829400 | 26500 | 26550 | 26550 | 26500 | 63 |
| 348 | 20240925 | 135300 | 2772159400 | 26500 | 26500 | 26550 | 26500 | 193 |
| 349 | 20240925 | 135200 | 2767043850 | 26550 | 26500 | 26550 | 26500 | 115 |
| 350 | 20240925 | 135100 | 2763993000 | 26550 | 26500 | 26550 | 26500 | 191 |
| 351 | 20240925 | 135000 | 2758930300 | 26500 | 26500 | 26550 | 26500 | 602 |
| 352 | 20240925 | 134900 | 2742976800 | 26500 | 26500 | 26550 | 26500 | 223 |
| 353 | 20240925 | 134800 | 2737063400 | 26550 | 26500 | 26550 | 26500 | 624 |
| 354 | 20240925 | 134700 | 2720526100 | 26500 | 26500 | 26550 | 26500 | 61 |
| 355 | 20240925 | 134600 | 2718909100 | 26500 | 26500 | 26550 | 26500 | 1056 |
| 356 | 20240925 | 134500 | 2690921800 | 26500 | 26500 | 26500 | 26450 | 322 |
| 357 | 20240925 | 134400 | 2682390850 | 26450 | 26450 | 26500 | 26450 | 81 |
| 358 | 20240925 | 134300 | 2680247850 | 26400 | 26450 | 26500 | 26400 | 594 |
| 359 | 20240925 | 134200 | 2664537250 | 26500 | 26500 | 26500 | 26450 | 329 |
| 360 | 20240925 | 134100 | 2655824700 | 26450 | 26550 | 26550 | 26450 | 6036 |
| 361 | 20240925 | 134000 | 2496147000 | 26500 | 26500 | 26550 | 26500 | 124 |
| 362 | 20240925 | 133900 | 2492860550 | 26500 | 26450 | 26550 | 26450 | 679 |
| 363 | 20240925 | 133800 | 2474871000 | 26500 | 26500 | 26500 | 26400 | 645 |
| 364 | 20240925 | 133700 | 2457805250 | 26450 | 26450 | 26500 | 26450 | 172 |
| 365 | 20240925 | 133600 | 2453255400 | 26450 | 26500 | 26500 | 26450 | 358 |
| 366 | 20240925 | 133500 | 2443773800 | 26500 | 26450 | 26500 | 26400 | 230 |
| 367 | 20240925 | 133400 | 2437688850 | 26450 | 26450 | 26450 | 26400 | 213 |
| 368 | 20240925 | 133300 | 2432059700 | 26400 | 26400 | 26500 | 26400 | 188 |
| 369 | 20240925 | 133200 | 2427087900 | 26400 | 26450 | 26450 | 26400 | 237 |
| 370 | 20240925 | 133100 | 2420829850 | 26400 | 26400 | 26450 | 26400 | 155 |
| 371 | 20240925 | 133000 | 2416736100 | 26400 | 26450 | 26450 | 26400 | 311 |
| 372 | 20240925 | 132900 | 2408519200 | 26400 | 26500 | 26500 | 26400 | 155 |
| 373 | 20240925 | 132800 | 2404420400 | 26450 | 26450 | 26500 | 26450 | 58 |
| 374 | 20240925 | 132700 | 2402885850 | 26450 | 26450 | 26500 | 26450 | 439 |
| 375 | 20240925 | 132600 | 2391270950 | 26450 | 26450 | 26500 | 26450 | 349 |
| 376 | 20240925 | 132500 | 2382038800 | 26500 | 26500 | 26500 | 26450 | 48 |
| 377 | 20240925 | 132400 | 2380767000 | 26450 | 26500 | 26550 | 26450 | 6040 |
| 378 | 20240925 | 132300 | 2220998000 | 26550 | 26450 | 26550 | 26450 | 1050 |
| 379 | 20240925 | 132200 | 2193172600 | 26500 | 26450 | 26500 | 26450 | 134 |
| 380 | 20240925 | 132100 | 2189624300 | 26450 | 26500 | 26500 | 26450 | 5419 |
| 381 | 20240925 | 132000 | 2046288750 | 26500 | 26400 | 26500 | 26400 | 122 |
| 382 | 20240925 | 131900 | 2043058800 | 26450 | 26500 | 26550 | 26400 | 6835 |
| 383 | 20240925 | 131800 | 1862281950 | 26500 | 26550 | 26550 | 26500 | 56 |
| 384 | 20240925 | 131700 | 1860796850 | 26500 | 26500 | 26500 | 26450 | 331 |
| 385 | 20240925 | 131600 | 1852028050 | 26450 | 26550 | 26550 | 26450 | 189 |
| 386 | 20240925 | 131500 | 1847020650 | 26500 | 26550 | 26550 | 26500 | 108 |
| 387 | 20240925 | 131400 | 1844158000 | 26500 | 26500 | 26550 | 26500 | 103 |
| 388 | 20240925 | 131300 | 1841424650 | 26550 | 26500 | 26550 | 26500 | 47 |
| 389 | 20240925 | 131200 | 1840178350 | 26550 | 26500 | 26550 | 26500 | 58 |
| 390 | 20240925 | 131100 | 1838640400 | 26500 | 26500 | 26550 | 26500 | 127 |
| 391 | 20240925 | 131000 | 1835271600 | 26500 | 26500 | 26500 | 26450 | 102 |
| 392 | 20240925 | 130900 | 1832569950 | 26450 | 26450 | 26500 | 26450 | 94 |
| 393 | 20240925 | 130800 | 1830081450 | 26500 | 26450 | 26500 | 26450 | 118 |
| 394 | 20240925 | 130700 | 1826955750 | 26450 | 26450 | 26500 | 26450 | 154 |
| 395 | 20240925 | 130600 | 1822880400 | 26450 | 26450 | 26500 | 26450 | 124 |
| 396 | 20240925 | 130500 | 1819597800 | 26450 | 26500 | 26500 | 26450 | 117 |
| 397 | 20240925 | 130400 | 1816500100 | 26500 | 26450 | 26500 | 26450 | 130 |
| 398 | 20240925 | 130300 | 1813057900 | 26450 | 26450 | 26500 | 26450 | 94 |
| 399 | 20240925 | 130200 | 1810568150 | 26450 | 26500 | 26500 | 26450 | 92 |
| 400 | 20240925 | 130100 | 1808132250 | 26500 | 26500 | 26500 | 26450 | 154 |
| 401 | 20240925 | 130000 | 1804054000 | 26500 | 26500 | 26500 | 26450 | 118 |
| 402 | 20240925 | 125900 | 1800929800 | 26500 | 26400 | 26500 | 26400 | 397 |
| 403 | 20240925 | 125800 | 1790430250 | 26400 | 26450 | 26450 | 26400 | 168 |
| 404 | 20240925 | 125700 | 1785989550 | 26400 | 26400 | 26450 | 26400 | 92 |
| 405 | 20240925 | 125600 | 1783560250 | 26400 | 26400 | 26450 | 26400 | 176 |
| 406 | 20240925 | 125500 | 1778912900 | 26400 | 26450 | 26500 | 26400 | 3417 |
| 407 | 20240925 | 125400 | 1688669500 | 26450 | 26450 | 26500 | 26450 | 137 |
| 408 | 20240925 | 125300 | 1685043150 | 26450 | 26450 | 26500 | 26450 | 186 |
| 409 | 20240925 | 125200 | 1680122550 | 26450 | 26450 | 26500 | 26450 | 127 |
| 410 | 20240925 | 125100 | 1676760100 | 26450 | 26450 | 26500 | 26450 | 235 |
| 411 | 20240925 | 125000 | 1670541650 | 26500 | 26550 | 26550 | 26450 | 642 |
| 412 | 20240925 | 124900 | 1653531850 | 26500 | 26500 | 26550 | 26450 | 3470 |
| 413 | 20240925 | 124800 | 1561687100 | 26500 | 26500 | 26550 | 26500 | 110 |
| 414 | 20240925 | 124700 | 1558771300 | 26500 | 26550 | 26550 | 26500 | 60 |
| 415 | 20240925 | 124600 | 1557180350 | 26500 | 26500 | 26550 | 26450 | 100 |
| 416 | 20240925 | 124500 | 1554529350 | 26500 | 26600 | 26600 | 26450 | 3465 |
| 417 | 20240925 | 124400 | 1462809550 | 26550 | 26550 | 26600 | 26550 | 202 |
| 418 | 20240925 | 124300 | 1457441000 | 26600 | 26550 | 26600 | 26550 | 98 |
| 419 | 20240925 | 124200 | 1454836750 | 26600 | 26600 | 26600 | 26550 | 168 |
| 420 | 20240925 | 124100 | 1450372100 | 26550 | 26550 | 26600 | 26550 | 76 |
| 421 | 20240925 | 124000 | 1448353850 | 26550 | 26600 | 26600 | 26550 | 124 |
| 422 | 20240925 | 123900 | 1445060700 | 26550 | 26600 | 26600 | 26550 | 99 |
| 423 | 20240925 | 123800 | 1442428600 | 26550 | 26550 | 26600 | 26550 | 137 |
| 424 | 20240925 | 123700 | 1438786900 | 26550 | 26550 | 26600 | 26550 | 155 |
| 425 | 20240925 | 123600 | 1434670700 | 26550 | 26550 | 26600 | 26550 | 95 |
| 426 | 20240925 | 123500 | 1432145150 | 26550 | 26550 | 26600 | 26550 | 51 |
| 427 | 20240925 | 123400 | 1430790350 | 26550 | 26600 | 26600 | 26550 | 58 |
| 428 | 20240925 | 123300 | 1429248850 | 26550 | 26500 | 26550 | 26500 | 293 |
| 429 | 20240925 | 123200 | 1421473400 | 26500 | 26500 | 26550 | 26500 | 82 |
| 430 | 20240925 | 123100 | 1419299600 | 26550 | 26500 | 26550 | 26500 | 38 |
| 431 | 20240925 | 123000 | 1418292100 | 26550 | 26550 | 26550 | 26500 | 271 |
| 432 | 20240925 | 122900 | 1411099200 | 26500 | 26500 | 26550 | 26500 | 97 |
| 433 | 20240925 | 122800 | 1408527850 | 26500 | 26500 | 26550 | 26500 | 63 |
| 434 | 20240925 | 122700 | 1406857900 | 26550 | 26550 | 26550 | 26500 | 71 |
| 435 | 20240925 | 122600 | 1404975450 | 26550 | 26500 | 26550 | 26500 | 150 |
| 436 | 20240925 | 122500 | 1400996100 | 26500 | 26500 | 26550 | 26500 | 79 |
| 437 | 20240925 | 122400 | 1398902150 | 26550 | 26550 | 26550 | 26500 | 45 |
| 438 | 20240925 | 122300 | 1397708700 | 26500 | 26500 | 26550 | 26500 | 123 |
| 439 | 20240925 | 122200 | 1394445550 | 26500 | 26550 | 26600 | 26500 | 789 |
| 440 | 20240925 | 122100 | 1373532600 | 26550 | 26600 | 26600 | 26550 | 116 |
| 441 | 20240925 | 122000 | 1370451850 | 26550 | 26550 | 26600 | 26550 | 158 |
| 442 | 20240925 | 121900 | 1366253650 | 26550 | 26500 | 26550 | 26500 | 63 |
| 443 | 20240925 | 121800 | 1364582450 | 26550 | 26500 | 26550 | 26500 | 98 |
| 444 | 20240925 | 121700 | 1361984300 | 26550 | 26550 | 26550 | 26500 | 170 |
| 445 | 20240925 | 121600 | 1357475500 | 26500 | 26550 | 26550 | 26500 | 44 |
| 446 | 20240925 | 121500 | 1356308750 | 26500 | 26550 | 26550 | 26500 | 55 |
| 447 | 20240925 | 121400 | 1354850600 | 26550 | 26500 | 26600 | 26500 | 216 |
| 448 | 20240925 | 121300 | 1349116900 | 26500 | 26500 | 26550 | 26500 | 95 |
| 449 | 20240925 | 121200 | 1346598600 | 26550 | 26500 | 26550 | 26500 | 50 |
| 450 | 20240925 | 121100 | 1345272800 | 26550 | 26500 | 26550 | 26500 | 99 |
| 451 | 20240925 | 121000 | 1342645500 | 26550 | 26500 | 26550 | 26500 | 72 |
| 452 | 20240925 | 120900 | 1340736050 | 26500 | 26500 | 26550 | 26500 | 96 |
| 453 | 20240925 | 120800 | 1338191600 | 26500 | 26550 | 26550 | 26500 | 114 |
| 454 | 20240925 | 120700 | 1335166000 | 26550 | 26550 | 26550 | 26500 | 133 |
| 455 | 20240925 | 120600 | 1331637200 | 26500 | 26500 | 26550 | 26500 | 102 |
| 456 | 20240925 | 120500 | 1328933750 | 26500 | 26500 | 26550 | 26500 | 164 |
| 457 | 20240925 | 120400 | 1324587300 | 26550 | 26500 | 26550 | 26500 | 117 |
| 458 | 20240925 | 120300 | 1321482650 | 26600 | 26550 | 26600 | 26550 | 45 |
| 459 | 20240925 | 120200 | 1320287400 | 26500 | 26500 | 26550 | 26500 | 134 |
| 460 | 20240925 | 120100 | 1316732750 | 26550 | 26550 | 26550 | 26500 | 91 |
| 461 | 20240925 | 120000 | 1314317100 | 26500 | 26550 | 26550 | 26500 | 38 |
| 462 | 20240925 | 115900 | 1313309500 | 26500 | 26500 | 26550 | 26500 | 86 |
| 463 | 20240925 | 115800 | 1311029400 | 26500 | 26500 | 26550 | 26500 | 142 |
| 464 | 20240925 | 115700 | 1307262100 | 26500 | 26500 | 26550 | 26500 | 77 |
| 465 | 20240925 | 115600 | 1305220850 | 26500 | 26500 | 26550 | 26500 | 127 |
| 466 | 20240925 | 115500 | 1301854850 | 26550 | 26550 | 26600 | 26500 | 237 |
| 467 | 20240925 | 115400 | 1295562400 | 26550 | 26550 | 26600 | 26550 | 197 |
| 468 | 20240925 | 115300 | 1290331200 | 26550 | 26550 | 26600 | 26550 | 45 |
| 469 | 20240925 | 115200 | 1289136000 | 26550 | 26650 | 26650 | 26550 | 105 |
| 470 | 20240925 | 115100 | 1286342050 | 26650 | 26600 | 26650 | 26550 | 540 |
| 471 | 20240925 | 115000 | 1271978400 | 26600 | 26650 | 26650 | 26600 | 156 |
| 472 | 20240925 | 114900 | 1267826350 | 26650 | 26600 | 26650 | 26600 | 325 |
| 473 | 20240925 | 114800 | 1259179850 | 26650 | 26650 | 26650 | 26650 | 92 |
| 474 | 20240925 | 114700 | 1256728050 | 26650 | 26650 | 26650 | 26600 | 89 |
| 475 | 20240925 | 114600 | 1254356450 | 26650 | 26650 | 26650 | 26650 | 1787 |
| 476 | 20240925 | 114500 | 1206732900 | 26650 | 26650 | 26650 | 26600 | 324 |
| 477 | 20240925 | 114400 | 1198109700 | 26650 | 26650 | 26650 | 26600 | 138 |
| 478 | 20240925 | 114300 | 1194437450 | 26650 | 26650 | 26650 | 26650 | 31 |
| 479 | 20240925 | 114200 | 1193611300 | 26650 | 26650 | 26650 | 26650 | 98 |
| 480 | 20240925 | 114100 | 1190999600 | 26650 | 26650 | 26650 | 26650 | 19 |
| 481 | 20240925 | 114000 | 1190493250 | 26650 | 26650 | 26650 | 26650 | 121 |
| 482 | 20240925 | 113900 | 1187268600 | 26650 | 26650 | 26650 | 26600 | 251 |
| 483 | 20240925 | 113800 | 1180580050 | 26650 | 26650 | 26650 | 26600 | 181 |
| 484 | 20240925 | 113700 | 1175758500 | 26600 | 26600 | 26650 | 26550 | 664 |
| 485 | 20240925 | 113600 | 1158089750 | 26600 | 26600 | 26600 | 26600 | 69 |
| 486 | 20240925 | 113500 | 1156254350 | 26600 | 26600 | 26600 | 26600 | 38 |
| 487 | 20240925 | 113400 | 1155243550 | 26550 | 26600 | 26600 | 26550 | 50 |
| 488 | 20240925 | 113300 | 1153915600 | 26600 | 26550 | 26600 | 26550 | 75 |
| 489 | 20240925 | 113200 | 1151920750 | 26600 | 26600 | 26650 | 26600 | 49 |
| 490 | 20240925 | 113100 | 1150616850 | 26600 | 26550 | 26650 | 26550 | 92 |
| 491 | 20240925 | 113000 | 1148170150 | 26650 | 26600 | 26650 | 26600 | 379 |
| 492 | 20240925 | 112900 | 1138088300 | 26600 | 26650 | 26650 | 26550 | 87 |
| 493 | 20240925 | 112800 | 1135773700 | 26550 | 26700 | 26700 | 26550 | 7784 |
| 494 | 20240925 | 112700 | 928842450 | 26700 | 26700 | 26700 | 26700 | 21 |
| 495 | 20240925 | 112600 | 928281750 | 26700 | 26650 | 26700 | 26650 | 81 |
| 496 | 20240925 | 112500 | 926119400 | 26700 | 26700 | 26700 | 26650 | 19 |
| 497 | 20240925 | 112400 | 925612150 | 26700 | 26700 | 26700 | 26700 | 10 |
| 498 | 20240925 | 112300 | 925345150 | 26700 | 26650 | 26700 | 26600 | 1356 |
| 499 | 20240925 | 112200 | 889207350 | 26600 | 26650 | 26650 | 26600 | 21 |
| 500 | 20240925 | 112100 | 888647800 | 26600 | 26650 | 26650 | 26600 | 13 |
| 501 | 20240925 | 112000 | 888301500 | 26600 | 26600 | 26600 | 26550 | 623 |
| 502 | 20240925 | 111900 | 871744550 | 26600 | 26650 | 26650 | 26550 | 3245 |
| 503 | 20240925 | 111800 | 785469700 | 26600 | 26650 | 26700 | 26600 | 275 |
| 504 | 20240925 | 111700 | 778141250 | 26700 | 26700 | 26700 | 26650 | 95 |
| 505 | 20240925 | 111600 | 775605400 | 26700 | 26650 | 26700 | 26650 | 50 |
| 506 | 20240925 | 111500 | 774271500 | 26700 | 26700 | 26700 | 26650 | 45 |
| 507 | 20240925 | 111400 | 773070550 | 26700 | 26700 | 26700 | 26700 | 81 |
| 508 | 20240925 | 111300 | 770907850 | 26700 | 26700 | 26700 | 26650 | 45 |
| 509 | 20240925 | 111200 | 769707000 | 26700 | 26700 | 26700 | 26650 | 34 |
| 510 | 20240925 | 111100 | 768799250 | 26700 | 26700 | 26700 | 26650 | 129 |
| 511 | 20240925 | 111000 | 765360250 | 26700 | 26700 | 26700 | 26650 | 93 |
| 512 | 20240925 | 110900 | 762878100 | 26700 | 26700 | 26700 | 26650 | 50 |
| 513 | 20240925 | 110800 | 761544600 | 26700 | 26700 | 26700 | 26700 | 9 |
| 514 | 20240925 | 110700 | 761304300 | 26700 | 26650 | 26700 | 26650 | 239 |
| 515 | 20240925 | 110600 | 754928550 | 26700 | 26700 | 26700 | 26700 | 169 |
| 516 | 20240925 | 110500 | 750416250 | 26650 | 26650 | 26700 | 26650 | 34 |
| 517 | 20240925 | 110400 | 749509650 | 26650 | 26700 | 26700 | 26650 | 124 |
| 518 | 20240925 | 110300 | 746201350 | 26700 | 26650 | 26700 | 26650 | 33 |
| 519 | 20240925 | 110200 | 745320400 | 26650 | 26650 | 26650 | 26650 | 12 |
| 520 | 20240925 | 110100 | 745000600 | 26650 | 26650 | 26650 | 26650 | 123 |
| 521 | 20240925 | 110000 | 741722650 | 26650 | 26650 | 26650 | 26650 | 22 |
| 522 | 20240925 | 105900 | 741136350 | 26650 | 26650 | 26650 | 26600 | 91 |
| 523 | 20240925 | 105800 | 738713450 | 26650 | 26650 | 26700 | 26650 | 350 |
| 524 | 20240925 | 105700 | 729383150 | 26650 | 26650 | 26700 | 26650 | 274 |
| 525 | 20240925 | 105600 | 722080250 | 26650 | 26700 | 26700 | 26650 | 268 |
| 526 | 20240925 | 105500 | 714935550 | 26700 | 26700 | 26700 | 26700 | 99 |
| 527 | 20240925 | 105400 | 712292250 | 26700 | 26650 | 26700 | 26650 | 254 |
| 528 | 20240925 | 105300 | 705520650 | 26650 | 26700 | 26700 | 26650 | 86 |
| 529 | 20240925 | 105200 | 703225300 | 26650 | 26700 | 26700 | 26650 | 125 |
| 530 | 20240925 | 105100 | 699891750 | 26700 | 26700 | 26700 | 26650 | 320 |
| 531 | 20240925 | 105000 | 691354000 | 26700 | 26700 | 26700 | 26650 | 67 |
| 532 | 20240925 | 104900 | 689567300 | 26700 | 26700 | 26700 | 26700 | 15 |
| 533 | 20240925 | 104800 | 689166800 | 26650 | 26700 | 26700 | 26650 | 141 |
| 534 | 20240925 | 104700 | 685405000 | 26700 | 26700 | 26700 | 26650 | 55 |
| 535 | 20240925 | 104600 | 683937450 | 26700 | 26700 | 26700 | 26650 | 46 |
| 536 | 20240925 | 104500 | 682710000 | 26650 | 26700 | 26700 | 26650 | 419 |
| 537 | 20240925 | 104400 | 671532450 | 26700 | 26700 | 26700 | 26700 | 15 |
| 538 | 20240925 | 104300 | 671131950 | 26700 | 26700 | 26700 | 26650 | 113 |
| 539 | 20240925 | 104200 | 668118450 | 26650 | 26700 | 26700 | 26650 | 227 |
| 540 | 20240925 | 104100 | 662065050 | 26650 | 26650 | 26700 | 26650 | 59 |
| 541 | 20240925 | 104000 | 660492000 | 26700 | 26700 | 26700 | 26650 | 39 |
| 542 | 20240925 | 103900 | 659451450 | 26650 | 26700 | 26700 | 26650 | 272 |
| 543 | 20240925 | 103800 | 652197900 | 26650 | 26650 | 26700 | 26650 | 751 |
| 544 | 20240925 | 103700 | 632183400 | 26650 | 26650 | 26650 | 26650 | 19 |
| 545 | 20240925 | 103600 | 631677050 | 26600 | 26650 | 26650 | 26600 | 117 |
| 546 | 20240925 | 103500 | 628561600 | 26650 | 26650 | 26650 | 26650 | 90 |
| 547 | 20240925 | 103400 | 626163100 | 26650 | 26650 | 26650 | 26650 | 19 |
| 548 | 20240925 | 103300 | 625656750 | 26650 | 26650 | 26700 | 26650 | 1389 |
| 549 | 20240925 | 103200 | 588639850 | 26650 | 26650 | 26650 | 26650 | 136 |
| 550 | 20240925 | 103100 | 585015450 | 26650 | 26650 | 26650 | 26650 | 53 |
| 551 | 20240925 | 103000 | 583603000 | 26650 | 26650 | 26650 | 26600 | 47 |
| 552 | 20240925 | 102900 | 582350700 | 26650 | 26650 | 26650 | 26650 | 90 |
| 553 | 20240925 | 102800 | 579952200 | 26650 | 26650 | 26650 | 26650 | 23 |
| 554 | 20240925 | 102700 | 579339250 | 26650 | 26700 | 26700 | 26600 | 68 |
| 555 | 20240925 | 102600 | 577529100 | 26650 | 26650 | 26650 | 26650 | 221 |
| 556 | 20240925 | 102500 | 571639450 | 26650 | 26650 | 26700 | 26650 | 11 |
| 557 | 20240925 | 102400 | 571345850 | 26650 | 26650 | 26650 | 26600 | 1246 |
| 558 | 20240925 | 102300 | 538140000 | 26600 | 26650 | 26650 | 26600 | 415 |
| 559 | 20240925 | 102200 | 527097350 | 26600 | 26650 | 26650 | 26600 | 61 |
| 560 | 20240925 | 102100 | 525473450 | 26650 | 26650 | 26650 | 26600 | 160 |
| 561 | 20240925 | 102000 | 521214450 | 26650 | 26650 | 26650 | 26650 | 95 |
| 562 | 20240925 | 101900 | 518682700 | 26650 | 26600 | 26650 | 26600 | 32 |
| 563 | 20240925 | 101800 | 517831000 | 26600 | 26650 | 26650 | 26600 | 164 |
| 564 | 20240925 | 101700 | 513468150 | 26650 | 26650 | 26650 | 26600 | 77 |
| 565 | 20240925 | 101600 | 511416150 | 26650 | 26650 | 26650 | 26650 | 29 |
| 566 | 20240925 | 101500 | 510643300 | 26600 | 26700 | 26700 | 26600 | 377 |
| 567 | 20240925 | 101400 | 500611250 | 26650 | 26700 | 26700 | 26650 | 122 |
| 568 | 20240925 | 101300 | 497359000 | 26700 | 26700 | 26700 | 26650 | 203 |
| 569 | 20240925 | 101200 | 491942100 | 26650 | 26700 | 26700 | 26650 | 278 |
| 570 | 20240925 | 101100 | 484532200 | 26700 | 26700 | 26700 | 26650 | 21 |
| 571 | 20240925 | 101000 | 483971550 | 26700 | 26650 | 26700 | 26650 | 92 |
| 572 | 20240925 | 100900 | 481515700 | 26700 | 26650 | 26700 | 26600 | 1815 |
| 573 | 20240925 | 100800 | 433136650 | 26600 | 26650 | 26650 | 26600 | 134 |
| 574 | 20240925 | 100700 | 429569050 | 26650 | 26550 | 26650 | 26550 | 1873 |
| 575 | 20240925 | 100600 | 379711150 | 26550 | 26550 | 26600 | 26550 | 66 |
| 576 | 20240925 | 100500 | 377958400 | 26600 | 26600 | 26600 | 26600 | 10 |
| 577 | 20240925 | 100400 | 377692400 | 26600 | 26600 | 26600 | 26600 | 104 |
| 578 | 20240925 | 100300 | 374926000 | 26600 | 26600 | 26650 | 26600 | 23 |
| 579 | 20240925 | 100200 | 374313750 | 26650 | 26650 | 26650 | 26600 | 54 |
| 580 | 20240925 | 100100 | 372876700 | 26650 | 26650 | 26650 | 26600 | 32 |
| 581 | 20240925 | 100000 | 372024550 | 26600 | 26650 | 26650 | 26600 | 194 |
| 582 | 20240925 | 095900 | 366863400 | 26600 | 26600 | 26650 | 26600 | 22 |
| 583 | 20240925 | 095800 | 366277550 | 26650 | 26600 | 26650 | 26600 | 41 |
| 584 | 20240925 | 095700 | 365185800 | 26600 | 26600 | 26650 | 26600 | 11 |
| 585 | 20240925 | 095600 | 364892750 | 26600 | 26600 | 26650 | 26600 | 77 |
| 586 | 20240925 | 095500 | 362843850 | 26650 | 26650 | 26650 | 26650 | 19 |
| 587 | 20240925 | 095400 | 362337500 | 26600 | 26650 | 26650 | 26600 | 6 |
| 588 | 20240925 | 095300 | 362177850 | 26600 | 26550 | 26600 | 26550 | 789 |
| 589 | 20240925 | 095200 | 341201650 | 26550 | 26550 | 26550 | 26550 | 15 |
| 590 | 20240925 | 095100 | 340803400 | 26550 | 26550 | 26550 | 26550 | 5 |
| 591 | 20240925 | 095000 | 340670650 | 26500 | 26500 | 26500 | 26500 | 287 |
| 592 | 20240925 | 094900 | 333065150 | 26500 | 26500 | 26500 | 26450 | 584 |
| 593 | 20240925 | 094800 | 317614750 | 26500 | 26450 | 26500 | 26450 | 1209 |
| 594 | 20240925 | 094700 | 285616150 | 26500 | 26500 | 26500 | 26500 | 147 |
| 595 | 20240925 | 094600 | 281720650 | 26500 | 26550 | 26550 | 26500 | 83 |
| 596 | 20240925 | 094500 | 279520850 | 26550 | 26550 | 26550 | 26550 | 3 |
| 597 | 20240925 | 094400 | 279441200 | 26550 | 26550 | 26550 | 26550 | 13 |
| 598 | 20240925 | 094300 | 279096050 | 26500 | 26500 | 26500 | 26500 | 135 |
| 599 | 20240925 | 094200 | 275518550 | 26550 | 26550 | 26550 | 26550 | 3 |
| 600 | 20240925 | 094100 | 275438900 | 26550 | 26600 | 26600 | 26550 | 256 |
| 601 | 20240925 | 094000 | 268642050 | 26600 | 26550 | 26600 | 26550 | 3 |
| 602 | 20240925 | 093900 | 268562300 | 26550 | 26600 | 26600 | 26550 | 41 |
| 603 | 20240925 | 093800 | 267473700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 604 | 20240925 | 093700 | 267473700 | 26600 | 26600 | 26600 | 26600 | 21 |
| 605 | 20240925 | 093600 | 266915100 | 26600 | 26650 | 26650 | 26600 | 507 |
| 606 | 20240925 | 093500 | 253428800 | 26600 | 26650 | 26650 | 26600 | 50 |
| 607 | 20240925 | 093400 | 252098500 | 26650 | 26650 | 26650 | 26650 | 2 |
| 608 | 20240925 | 093300 | 252045200 | 26650 | 26650 | 26650 | 26650 | 67 |
| 609 | 20240925 | 093200 | 250259650 | 26650 | 26650 | 26700 | 26650 | 221 |
| 610 | 20240925 | 093100 | 244367750 | 26650 | 26650 | 26650 | 26650 | 43 |
| 611 | 20240925 | 093000 | 243221800 | 26650 | 26650 | 26700 | 26650 | 90 |
| 612 | 20240925 | 092900 | 240819250 | 26700 | 26700 | 26700 | 26650 | 1462 |
| 613 | 20240925 | 092800 | 201784250 | 26600 | 26650 | 26700 | 26600 | 591 |
| 614 | 20240925 | 092700 | 186018900 | 26650 | 26650 | 26650 | 26600 | 69 |
| 615 | 20240925 | 092600 | 184180350 | 26650 | 26600 | 26650 | 26550 | 482 |
| 616 | 20240925 | 092500 | 171338550 | 26600 | 26550 | 26600 | 26550 | 76 |
| 617 | 20240925 | 092400 | 169317000 | 26600 | 26600 | 26600 | 26600 | 2 |
| 618 | 20240925 | 092300 | 169263800 | 26600 | 26550 | 26600 | 26500 | 150 |
| 619 | 20240925 | 092200 | 165281500 | 26600 | 26600 | 26600 | 26600 | 201 |
| 620 | 20240925 | 092100 | 159934900 | 26500 | 26550 | 26600 | 26500 | 32 |
| 621 | 20240925 | 092000 | 159084850 | 26550 | 26500 | 26550 | 26500 | 357 |
| 622 | 20240925 | 091900 | 149607000 | 26500 | 26500 | 26500 | 26500 | 32 |
| 623 | 20240925 | 091800 | 148759000 | 26500 | 26500 | 26500 | 26500 | 66 |
| 624 | 20240925 | 091700 | 147010000 | 26500 | 26550 | 26550 | 26500 | 156 |
| 625 | 20240925 | 091600 | 142875050 | 26550 | 26550 | 26550 | 26550 | 36 |
| 626 | 20240925 | 091500 | 141919250 | 26550 | 26600 | 26600 | 26550 | 111 |
| 627 | 20240925 | 091400 | 138968750 | 26550 | 26500 | 26550 | 26500 | 79 |
| 628 | 20240925 | 091300 | 136874000 | 26500 | 26500 | 26500 | 26500 | 2 |
| 629 | 20240925 | 091200 | 136821000 | 26450 | 26500 | 26500 | 26450 | 21 |
| 630 | 20240925 | 091100 | 136264550 | 26500 | 26500 | 26500 | 26400 | 540 |
| 631 | 20240925 | 091000 | 121979300 | 26500 | 26450 | 26500 | 26450 | 154 |
| 632 | 20240925 | 090900 | 117899400 | 26450 | 26500 | 26500 | 26450 | 121 |
| 633 | 20240925 | 090800 | 114693600 | 26500 | 26500 | 26500 | 26500 | 575 |
| 634 | 20240925 | 090700 | 99456100 | 26550 | 26550 | 26550 | 26550 | 325 |
| 635 | 20240925 | 090600 | 90827350 | 26550 | 26650 | 26650 | 26550 | 125 |
| 636 | 20240925 | 090500 | 87506400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 637 | 20240925 | 090400 | 87506400 | 26650 | 26650 | 26650 | 26650 | 64 |
| 638 | 20240925 | 090300 | 85800800 | 26700 | 26600 | 26700 | 26600 | 132 |
| 639 | 20240925 | 090200 | 82287000 | 26700 | 26650 | 26700 | 26600 | 169 |
| 640 | 20240925 | 090100 | 77783250 | 26700 | 26700 | 26700 | 26650 | 365 |
| 641 | 20240925 | 090000 | 68051550 | 26650 | 26650 | 26700 | 26550 | 2554 |