37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 3 | 20240223 | 193500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20240223 | 193400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20240223 | 193300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20240223 | 193200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20240223 | 193100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20240223 | 193000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20240223 | 192900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20240223 | 192800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20240223 | 192700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20240223 | 192600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20240223 | 192500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20240223 | 192400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20240223 | 192300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20240223 | 192200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20240223 | 192100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20240223 | 192000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20240223 | 191900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20240223 | 191800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20240223 | 191700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20240223 | 191600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20240223 | 191500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20240223 | 191400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20240223 | 191300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20240223 | 191200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20240223 | 191100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20240223 | 191000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20240223 | 190900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20240223 | 190800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20240223 | 190700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20240223 | 190600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 33 | 20240223 | 190500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20240223 | 190400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20240223 | 190300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20240223 | 190200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20240223 | 190100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20240223 | 190000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20240223 | 185900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20240223 | 185800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20240223 | 185700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20240223 | 185600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20240223 | 185500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20240223 | 185400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20240223 | 185300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20240223 | 185200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20240223 | 185100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20240223 | 185000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20240223 | 184900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20240223 | 184800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20240223 | 184700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20240223 | 184600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20240223 | 184500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20240223 | 184400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20240223 | 184300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20240223 | 184200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20240223 | 184100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20240223 | 184000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20240223 | 183900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20240223 | 183800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20240223 | 183700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20240223 | 183600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 63 | 20240223 | 183500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20240223 | 183400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20240223 | 183300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20240223 | 183200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20240223 | 183100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20240223 | 183000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20240223 | 182900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20240223 | 182800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20240223 | 182700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20240223 | 182600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20240223 | 182500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20240223 | 182400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20240223 | 182300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20240223 | 182200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20240223 | 182100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20240223 | 182000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20240223 | 181900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20240223 | 181800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20240223 | 181700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20240223 | 181600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20240223 | 181500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20240223 | 181400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20240223 | 181300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20240223 | 181200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20240223 | 181100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20240223 | 181000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20240223 | 180900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20240223 | 180800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20240223 | 180700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20240223 | 180600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 93 | 20240223 | 180500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20240223 | 180400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20240223 | 180300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20240223 | 180200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20240223 | 180100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20240223 | 180000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20240223 | 175900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20240223 | 175800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20240223 | 175700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20240223 | 175600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20240223 | 175500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20240223 | 175400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20240223 | 175300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20240223 | 175200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20240223 | 175100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20240223 | 175000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20240223 | 174900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20240223 | 174800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20240223 | 174700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20240223 | 174600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20240223 | 174500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20240223 | 174400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20240223 | 174300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20240223 | 174200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20240223 | 174100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20240223 | 174000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20240223 | 173900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20240223 | 173800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20240223 | 173700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20240223 | 173600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 123 | 20240223 | 173500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20240223 | 173400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20240223 | 173300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20240223 | 173200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20240223 | 173100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20240223 | 173000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20240223 | 172900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20240223 | 172800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20240223 | 172700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20240223 | 172600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20240223 | 172500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20240223 | 172400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20240223 | 172300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20240223 | 172200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20240223 | 172100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20240223 | 172000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20240223 | 171900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20240223 | 171800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20240223 | 171700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20240223 | 171600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20240223 | 171500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20240223 | 171400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20240223 | 171300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20240223 | 171200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20240223 | 171100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20240223 | 171000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20240223 | 170900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20240223 | 170800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20240223 | 170700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20240223 | 170600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 153 | 20240223 | 170500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20240223 | 170400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20240223 | 170300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20240223 | 170200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20240223 | 170100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20240223 | 170000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20240223 | 165900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20240223 | 165800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20240223 | 165700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20240223 | 165600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20240223 | 165500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20240223 | 165400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20240223 | 165300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20240223 | 165200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20240223 | 165100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20240223 | 165000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20240223 | 164900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20240223 | 164800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20240223 | 164700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20240223 | 164600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20240223 | 164500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20240223 | 164400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20240223 | 164300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20240223 | 164200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20240223 | 164100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20240223 | 164000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20240223 | 163900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20240223 | 163800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20240223 | 163700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20240223 | 163600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 183 | 20240223 | 163500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20240223 | 163400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20240223 | 163300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20240223 | 163200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20240223 | 163100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20240223 | 163000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20240223 | 162900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20240223 | 162800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20240223 | 162700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20240223 | 162600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20240223 | 162500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20240223 | 162400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 195 | 20240223 | 162300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20240223 | 162200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20240223 | 162100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20240223 | 162000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20240223 | 161900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20240223 | 161800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 201 | 20240223 | 161700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20240223 | 161600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20240223 | 161500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20240223 | 161400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20240223 | 161300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 206 | 20240223 | 161200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 207 | 20240223 | 161100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 208 | 20240223 | 161000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 209 | 20240223 | 160900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 210 | 20240223 | 160800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 211 | 20240223 | 160700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 212 | 20240223 | 160600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 213 | 20240223 | 160500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 214 | 20240223 | 160400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 215 | 20240223 | 160300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 216 | 20240223 | 160200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 217 | 20240223 | 160100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 218 | 20240223 | 160000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 219 | 20240223 | 155900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 220 | 20240223 | 155800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 221 | 20240223 | 155700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 222 | 20240223 | 155600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 223 | 20240223 | 155500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 224 | 20240223 | 155400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 225 | 20240223 | 155300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 226 | 20240223 | 155200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 227 | 20240223 | 155100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 228 | 20240223 | 155000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 229 | 20240223 | 154900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 230 | 20240223 | 154800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 231 | 20240223 | 154700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 232 | 20240223 | 154600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 233 | 20240223 | 154500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 234 | 20240223 | 154400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 235 | 20240223 | 154300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 236 | 20240223 | 154200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 237 | 20240223 | 154100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 238 | 20240223 | 154000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 239 | 20240223 | 153900 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 240 | 20240223 | 153800 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 241 | 20240223 | 153700 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 242 | 20240223 | 153600 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 243 | 20240223 | 153500 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 244 | 20240223 | 153400 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 245 | 20240223 | 153300 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 246 | 20240223 | 153200 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 247 | 20240223 | 153100 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 248 | 20240223 | 153000 | 51187965100 | 199400 | 199400 | 199400 | 199400 | 3325 |
| 249 | 20240223 | 152900 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 250 | 20240223 | 152800 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 251 | 20240223 | 152700 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 252 | 20240223 | 152600 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 253 | 20240223 | 152500 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 254 | 20240223 | 152400 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 255 | 20240223 | 152300 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 256 | 20240223 | 152200 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 257 | 20240223 | 152100 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 258 | 20240223 | 152000 | 50524960100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 259 | 20240223 | 151900 | 50524960100 | 199600 | 199600 | 199600 | 199500 | 422 |
| 260 | 20240223 | 151800 | 50440734600 | 199500 | 199600 | 199600 | 199500 | 65 |
| 261 | 20240223 | 151700 | 50427765400 | 199600 | 199500 | 199600 | 199300 | 419 |
| 262 | 20240223 | 151600 | 50344219900 | 199400 | 199500 | 199700 | 199300 | 867 |
| 263 | 20240223 | 151500 | 50171276200 | 199500 | 199400 | 199500 | 199300 | 608 |
| 264 | 20240223 | 151400 | 50050041600 | 199300 | 199400 | 199500 | 199300 | 355 |
| 265 | 20240223 | 151300 | 49979253400 | 199500 | 199500 | 199500 | 199400 | 437 |
| 266 | 20240223 | 151200 | 49892102300 | 199500 | 199400 | 199600 | 199400 | 287 |
| 267 | 20240223 | 151100 | 49834863000 | 199600 | 199600 | 199600 | 199400 | 266 |
| 268 | 20240223 | 151000 | 49781796200 | 199500 | 199500 | 199600 | 199400 | 410 |
| 269 | 20240223 | 150900 | 49699987900 | 199500 | 199600 | 199700 | 199400 | 357 |
| 270 | 20240223 | 150800 | 49628737100 | 199600 | 199600 | 199700 | 199400 | 766 |
| 271 | 20240223 | 150700 | 49475879900 | 199600 | 199700 | 199700 | 199600 | 222 |
| 272 | 20240223 | 150600 | 49431559100 | 199600 | 199800 | 199800 | 199600 | 338 |
| 273 | 20240223 | 150500 | 49364074000 | 199800 | 199800 | 199800 | 199600 | 317 |
| 274 | 20240223 | 150400 | 49300763500 | 199700 | 199800 | 199800 | 199700 | 492 |
| 275 | 20240223 | 150300 | 49202506000 | 199800 | 199700 | 199800 | 199600 | 383 |
| 276 | 20240223 | 150200 | 49126023000 | 199700 | 199700 | 199700 | 199600 | 263 |
| 277 | 20240223 | 150100 | 49073512400 | 199700 | 199700 | 199700 | 199600 | 237 |
| 278 | 20240223 | 150000 | 49026190800 | 199700 | 199600 | 199800 | 199600 | 219 |
| 279 | 20240223 | 145900 | 48982456000 | 199700 | 199800 | 199900 | 199600 | 400 |
| 280 | 20240223 | 145800 | 48902563200 | 199900 | 199800 | 199900 | 199800 | 398 |
| 281 | 20240223 | 145700 | 48823016000 | 199800 | 199900 | 199900 | 199800 | 273 |
| 282 | 20240223 | 145600 | 48768461400 | 199900 | 199800 | 199900 | 199800 | 269 |
| 283 | 20240223 | 145500 | 48714704600 | 199900 | 199700 | 199900 | 199600 | 321 |
| 284 | 20240223 | 145400 | 48650586800 | 199700 | 199700 | 199800 | 199600 | 272 |
| 285 | 20240223 | 145300 | 48596286400 | 199700 | 199900 | 199900 | 199600 | 93 |
| 286 | 20240223 | 145200 | 48577713700 | 200000 | 199800 | 200000 | 199500 | 613 |
| 287 | 20240223 | 145100 | 48455301000 | 199800 | 199900 | 199900 | 199700 | 454 |
| 288 | 20240223 | 145000 | 48364612800 | 199900 | 199800 | 199900 | 199800 | 426 |
| 289 | 20240223 | 144900 | 48279479000 | 199900 | 199900 | 199900 | 199800 | 115 |
| 290 | 20240223 | 144800 | 48256497900 | 199900 | 199800 | 199900 | 199500 | 485 |
| 291 | 20240223 | 144700 | 48159652500 | 199800 | 199800 | 199800 | 199700 | 134 |
| 292 | 20240223 | 144600 | 48132886200 | 199800 | 199200 | 199900 | 199000 | 860 |
| 293 | 20240223 | 144500 | 47961652000 | 199000 | 199700 | 199800 | 199000 | 353 |
| 294 | 20240223 | 144400 | 47891257500 | 199800 | 200000 | 200000 | 199800 | 586 |
| 295 | 20240223 | 144300 | 47774162600 | 200000 | 200000 | 200000 | 199900 | 161 |
| 296 | 20240223 | 144200 | 47741973000 | 200000 | 200000 | 200000 | 199800 | 282 |
| 297 | 20240223 | 144100 | 47685599300 | 200000 | 200000 | 200500 | 199900 | 365 |
| 298 | 20240223 | 144000 | 47612565500 | 200000 | 199800 | 200500 | 199800 | 398 |
| 299 | 20240223 | 143900 | 47532935400 | 199900 | 199900 | 200500 | 199800 | 200 |
| 300 | 20240223 | 143800 | 47492948800 | 200000 | 200000 | 200500 | 199800 | 777 |
| 301 | 20240223 | 143700 | 47337586300 | 200000 | 200500 | 201000 | 200000 | 1499 |
| 302 | 20240223 | 143600 | 47037034300 | 200500 | 199100 | 200500 | 199000 | 2591 |
| 303 | 20240223 | 143500 | 46519773200 | 199100 | 199200 | 199200 | 199100 | 475 |
| 304 | 20240223 | 143400 | 46425194500 | 199200 | 198900 | 199200 | 198800 | 319 |
| 305 | 20240223 | 143300 | 46361726700 | 199000 | 198900 | 199200 | 198900 | 181 |
| 306 | 20240223 | 143200 | 46325718400 | 198900 | 199000 | 199200 | 198900 | 344 |
| 307 | 20240223 | 143100 | 46257253300 | 199000 | 199100 | 199100 | 198900 | 138 |
| 308 | 20240223 | 143000 | 46229799900 | 199100 | 199000 | 199200 | 198900 | 108 |
| 309 | 20240223 | 142900 | 46208304700 | 199000 | 199000 | 199200 | 198800 | 314 |
| 310 | 20240223 | 142800 | 46145809600 | 198800 | 198700 | 199100 | 198600 | 558 |
| 311 | 20240223 | 142700 | 46034905100 | 198700 | 198800 | 199100 | 198700 | 303 |
| 312 | 20240223 | 142600 | 45974655300 | 198800 | 198800 | 199000 | 198700 | 247 |
| 313 | 20240223 | 142500 | 45925558200 | 198800 | 198900 | 198900 | 198600 | 537 |
| 314 | 20240223 | 142400 | 45818861700 | 198900 | 198900 | 199000 | 198700 | 232 |
| 315 | 20240223 | 142300 | 45772718800 | 198900 | 198800 | 199000 | 198700 | 285 |
| 316 | 20240223 | 142200 | 45716063600 | 198700 | 198700 | 198800 | 198700 | 157 |
| 317 | 20240223 | 142100 | 45684862100 | 198700 | 198900 | 199000 | 198700 | 540 |
| 318 | 20240223 | 142000 | 45577501400 | 198800 | 199000 | 199000 | 198800 | 357 |
| 319 | 20240223 | 141900 | 45506505500 | 198900 | 199200 | 199200 | 198800 | 740 |
| 320 | 20240223 | 141800 | 45359244500 | 199200 | 199300 | 199300 | 199000 | 182 |
| 321 | 20240223 | 141700 | 45322996100 | 199200 | 199300 | 199300 | 199100 | 90 |
| 322 | 20240223 | 141600 | 45305066200 | 199300 | 199200 | 199300 | 199100 | 304 |
| 323 | 20240223 | 141500 | 45244516100 | 199100 | 199100 | 199200 | 199100 | 164 |
| 324 | 20240223 | 141400 | 45211862600 | 199200 | 199200 | 199200 | 199100 | 101 |
| 325 | 20240223 | 141300 | 45191750600 | 199100 | 199100 | 199200 | 199100 | 81 |
| 326 | 20240223 | 141200 | 45175620300 | 199200 | 199100 | 199200 | 198900 | 553 |
| 327 | 20240223 | 141100 | 45065561600 | 199100 | 199300 | 199300 | 199100 | 151 |
| 328 | 20240223 | 141000 | 45035479200 | 199200 | 199200 | 199300 | 199200 | 224 |
| 329 | 20240223 | 140900 | 44990850900 | 199100 | 199400 | 199400 | 199100 | 223 |
| 330 | 20240223 | 140800 | 44946441500 | 199400 | 199300 | 199400 | 199300 | 243 |
| 331 | 20240223 | 140700 | 44898008300 | 199300 | 199200 | 199400 | 199200 | 187 |
| 332 | 20240223 | 140600 | 44860752300 | 199300 | 199200 | 199500 | 199100 | 99 |
| 333 | 20240223 | 140500 | 44841027700 | 199200 | 199100 | 199500 | 199100 | 221 |
| 334 | 20240223 | 140400 | 44797011100 | 199100 | 199600 | 199600 | 199000 | 603 |
| 335 | 20240223 | 140300 | 44676792000 | 199500 | 199600 | 199700 | 199500 | 154 |
| 336 | 20240223 | 140200 | 44646054200 | 199600 | 199900 | 200000 | 199500 | 711 |
| 337 | 20240223 | 140100 | 44504021600 | 199800 | 199500 | 199900 | 199500 | 332 |
| 338 | 20240223 | 140000 | 44437716400 | 199500 | 199200 | 199700 | 199200 | 502 |
| 339 | 20240223 | 135900 | 44337579100 | 199300 | 199100 | 199300 | 199100 | 316 |
| 340 | 20240223 | 135800 | 44274628100 | 199200 | 199200 | 199300 | 199000 | 496 |
| 341 | 20240223 | 135700 | 44175875000 | 199200 | 199300 | 199300 | 199100 | 237 |
| 342 | 20240223 | 135600 | 44128670200 | 199200 | 198900 | 199300 | 198900 | 890 |
| 343 | 20240223 | 135500 | 43951437400 | 198900 | 198700 | 199000 | 198700 | 225 |
| 344 | 20240223 | 135400 | 43906705500 | 198800 | 198900 | 199000 | 198700 | 714 |
| 345 | 20240223 | 135300 | 43764778600 | 198900 | 199000 | 199100 | 198800 | 677 |
| 346 | 20240223 | 135200 | 43630078800 | 199000 | 198800 | 199100 | 198700 | 447 |
| 347 | 20240223 | 135100 | 43541186700 | 198700 | 198900 | 198900 | 198600 | 316 |
| 348 | 20240223 | 135000 | 43478404800 | 198800 | 198100 | 198900 | 198100 | 691 |
| 349 | 20240223 | 134900 | 43341253700 | 198100 | 198100 | 198300 | 198100 | 74 |
| 350 | 20240223 | 134800 | 43326588700 | 198100 | 198100 | 198400 | 198100 | 78 |
| 351 | 20240223 | 134700 | 43311129100 | 198000 | 198100 | 198100 | 198000 | 88 |
| 352 | 20240223 | 134600 | 43293700700 | 198100 | 197800 | 198200 | 197800 | 325 |
| 353 | 20240223 | 134500 | 43229365600 | 197800 | 197700 | 197900 | 197700 | 86 |
| 354 | 20240223 | 134400 | 43212358000 | 197700 | 197800 | 197900 | 197700 | 119 |
| 355 | 20240223 | 134300 | 43188821200 | 197800 | 197700 | 197900 | 197700 | 100 |
| 356 | 20240223 | 134200 | 43169046600 | 197700 | 197800 | 197900 | 197700 | 1207 |
| 357 | 20240223 | 134100 | 42930296900 | 197800 | 197800 | 197900 | 197800 | 285 |
| 358 | 20240223 | 134000 | 42873920600 | 197800 | 197700 | 197900 | 197700 | 215 |
| 359 | 20240223 | 133900 | 42831391500 | 197800 | 197700 | 197800 | 197700 | 196 |
| 360 | 20240223 | 133800 | 42792641500 | 197700 | 197700 | 197800 | 197700 | 154 |
| 361 | 20240223 | 133700 | 42762187700 | 197700 | 197900 | 197900 | 197700 | 108 |
| 362 | 20240223 | 133600 | 42740823600 | 197800 | 197800 | 198000 | 197800 | 213 |
| 363 | 20240223 | 133500 | 42698681600 | 197900 | 197700 | 198000 | 197700 | 85 |
| 364 | 20240223 | 133400 | 42681872000 | 197800 | 197600 | 197800 | 197600 | 93 |
| 365 | 20240223 | 133300 | 42663487300 | 197600 | 197500 | 197800 | 197500 | 85 |
| 366 | 20240223 | 133200 | 42646683800 | 197600 | 197900 | 198400 | 197400 | 4001 |
| 367 | 20240223 | 133100 | 41856250500 | 197900 | 197900 | 198000 | 197800 | 212 |
| 368 | 20240223 | 133000 | 41814307400 | 198000 | 198000 | 198000 | 197800 | 174 |
| 369 | 20240223 | 132900 | 41779872900 | 197900 | 197900 | 198000 | 197900 | 196 |
| 370 | 20240223 | 132800 | 41741081100 | 198000 | 197900 | 198500 | 197900 | 203 |
| 371 | 20240223 | 132700 | 41700882500 | 197900 | 197900 | 198000 | 197900 | 233 |
| 372 | 20240223 | 132600 | 41654769400 | 197900 | 198000 | 198100 | 197900 | 158 |
| 373 | 20240223 | 132500 | 41623490700 | 197900 | 197900 | 198100 | 197900 | 62 |
| 374 | 20240223 | 132400 | 41611218700 | 197900 | 198100 | 198200 | 197900 | 84 |
| 375 | 20240223 | 132300 | 41594589200 | 198000 | 197800 | 198400 | 197800 | 145 |
| 376 | 20240223 | 132200 | 41565899800 | 198400 | 197900 | 198500 | 197800 | 211 |
| 377 | 20240223 | 132100 | 41524136400 | 197900 | 197800 | 198100 | 197800 | 85 |
| 378 | 20240223 | 132000 | 41507320400 | 197800 | 197700 | 198100 | 197700 | 199 |
| 379 | 20240223 | 131900 | 41467948000 | 197700 | 197800 | 197800 | 197700 | 107 |
| 380 | 20240223 | 131800 | 41446792000 | 197600 | 197600 | 197700 | 197600 | 321 |
| 381 | 20240223 | 131700 | 41383343600 | 197600 | 197600 | 197700 | 197600 | 274 |
| 382 | 20240223 | 131600 | 41329194000 | 197600 | 197600 | 197800 | 197600 | 129 |
| 383 | 20240223 | 131500 | 41303700700 | 197600 | 197600 | 197800 | 197600 | 233 |
| 384 | 20240223 | 131400 | 41257642500 | 197600 | 197600 | 197800 | 197600 | 136 |
| 385 | 20240223 | 131300 | 41230759200 | 197500 | 197900 | 197900 | 197500 | 721 |
| 386 | 20240223 | 131200 | 41088270200 | 197900 | 197900 | 198000 | 197700 | 383 |
| 387 | 20240223 | 131100 | 41012505100 | 197900 | 197900 | 198100 | 197900 | 117 |
| 388 | 20240223 | 131000 | 40989341600 | 197900 | 198000 | 198100 | 197900 | 299 |
| 389 | 20240223 | 130900 | 40930148900 | 197900 | 198000 | 198000 | 197900 | 140 |
| 390 | 20240223 | 130800 | 40902438400 | 197900 | 198000 | 198100 | 197900 | 295 |
| 391 | 20240223 | 130700 | 40844031200 | 198000 | 197900 | 198100 | 197900 | 185 |
| 392 | 20240223 | 130600 | 40807402300 | 197900 | 197900 | 198000 | 197900 | 120 |
| 393 | 20240223 | 130500 | 40783651300 | 197900 | 198000 | 198000 | 197900 | 73 |
| 394 | 20240223 | 130400 | 40769201600 | 197900 | 198000 | 198100 | 197900 | 64 |
| 395 | 20240223 | 130300 | 40756531100 | 197900 | 197700 | 198100 | 197700 | 405 |
| 396 | 20240223 | 130200 | 40676380800 | 197600 | 197700 | 197800 | 197600 | 240 |
| 397 | 20240223 | 130100 | 40628941300 | 197700 | 197700 | 197800 | 197600 | 403 |
| 398 | 20240223 | 130000 | 40549281500 | 197600 | 197600 | 197700 | 197600 | 280 |
| 399 | 20240223 | 125900 | 40493930800 | 197600 | 197600 | 197600 | 197500 | 378 |
| 400 | 20240223 | 125800 | 40419242500 | 197600 | 197700 | 197700 | 197500 | 919 |
| 401 | 20240223 | 125700 | 40237656700 | 197700 | 197700 | 197900 | 197600 | 606 |
| 402 | 20240223 | 125600 | 40117840000 | 197800 | 197900 | 197900 | 197800 | 231 |
| 403 | 20240223 | 125500 | 40072137000 | 197800 | 197800 | 197900 | 197700 | 440 |
| 404 | 20240223 | 125400 | 39985096100 | 197900 | 197600 | 197900 | 197600 | 462 |
| 405 | 20240223 | 125300 | 39893757200 | 197700 | 197600 | 197800 | 197600 | 230 |
| 406 | 20240223 | 125200 | 39848290000 | 197700 | 197700 | 197700 | 197600 | 231 |
| 407 | 20240223 | 125100 | 39802632600 | 197600 | 197700 | 197700 | 197600 | 145 |
| 408 | 20240223 | 125000 | 39773979900 | 197600 | 197600 | 197700 | 197600 | 260 |
| 409 | 20240223 | 124900 | 39722595400 | 197600 | 197700 | 197700 | 197600 | 509 |
| 410 | 20240223 | 124800 | 39621978600 | 197700 | 197600 | 197700 | 197600 | 187 |
| 411 | 20240223 | 124700 | 39585026500 | 197700 | 197600 | 197700 | 197600 | 149 |
| 412 | 20240223 | 124600 | 39555576200 | 197600 | 197600 | 197700 | 197600 | 397 |
| 413 | 20240223 | 124500 | 39477127700 | 197600 | 197700 | 197800 | 197600 | 1185 |
| 414 | 20240223 | 124400 | 39242927400 | 197700 | 197800 | 197800 | 197600 | 843 |
| 415 | 20240223 | 124300 | 39076295100 | 197700 | 197800 | 197900 | 197700 | 426 |
| 416 | 20240223 | 124200 | 38992055600 | 197800 | 197800 | 197900 | 197700 | 234 |
| 417 | 20240223 | 124100 | 38945774800 | 197800 | 197800 | 197900 | 197700 | 691 |
| 418 | 20240223 | 124000 | 38809095200 | 197800 | 197700 | 197800 | 197700 | 321 |
| 419 | 20240223 | 123900 | 38745622200 | 197700 | 198000 | 198000 | 197700 | 3430 |
| 420 | 20240223 | 123800 | 38066809900 | 198000 | 198500 | 198600 | 198000 | 4576 |
| 421 | 20240223 | 123700 | 37159783100 | 198500 | 198500 | 198600 | 198500 | 344 |
| 422 | 20240223 | 123600 | 37091487100 | 198500 | 198500 | 198600 | 198500 | 481 |
| 423 | 20240223 | 123500 | 36995963400 | 198600 | 198400 | 198600 | 198400 | 251 |
| 424 | 20240223 | 123400 | 36946144200 | 198600 | 198500 | 198600 | 198400 | 515 |
| 425 | 20240223 | 123300 | 36843906200 | 198500 | 198600 | 198700 | 198500 | 294 |
| 426 | 20240223 | 123200 | 36785518700 | 198600 | 198600 | 198700 | 198600 | 132 |
| 427 | 20240223 | 123100 | 36759301700 | 198600 | 198700 | 198700 | 198600 | 78 |
| 428 | 20240223 | 123000 | 36743807800 | 198600 | 198700 | 198700 | 198600 | 100 |
| 429 | 20240223 | 122900 | 36723942800 | 198600 | 198600 | 198700 | 198600 | 65 |
| 430 | 20240223 | 122800 | 36711031200 | 198600 | 198700 | 198700 | 198600 | 71 |
| 431 | 20240223 | 122700 | 36696926900 | 199000 | 198800 | 199000 | 198600 | 158 |
| 432 | 20240223 | 122600 | 36665522500 | 198700 | 198700 | 199000 | 198600 | 149 |
| 433 | 20240223 | 122500 | 36635914600 | 198700 | 198800 | 199000 | 198600 | 129 |
| 434 | 20240223 | 122400 | 36610280900 | 198800 | 198700 | 199000 | 198700 | 212 |
| 435 | 20240223 | 122300 | 36568139600 | 198700 | 198600 | 198700 | 198500 | 569 |
| 436 | 20240223 | 122200 | 36455134600 | 198600 | 198600 | 198700 | 198600 | 117 |
| 437 | 20240223 | 122100 | 36431896400 | 198600 | 198600 | 198700 | 198600 | 61 |
| 438 | 20240223 | 122000 | 36419780600 | 198600 | 198700 | 198700 | 198500 | 72 |
| 439 | 20240223 | 121900 | 36405484000 | 198700 | 198800 | 198800 | 198500 | 88 |
| 440 | 20240223 | 121800 | 36388001900 | 198800 | 198700 | 198800 | 198700 | 99 |
| 441 | 20240223 | 121700 | 36368328600 | 198800 | 198400 | 198800 | 198400 | 77 |
| 442 | 20240223 | 121600 | 36353041600 | 198400 | 198400 | 198700 | 198400 | 960 |
| 443 | 20240223 | 121500 | 36162469700 | 198400 | 198400 | 198500 | 198400 | 70 |
| 444 | 20240223 | 121400 | 36148578700 | 198500 | 198500 | 198600 | 198400 | 185 |
| 445 | 20240223 | 121300 | 36111857100 | 198500 | 198500 | 198600 | 198500 | 103 |
| 446 | 20240223 | 121200 | 36091407000 | 198500 | 198500 | 198600 | 198500 | 261 |
| 447 | 20240223 | 121100 | 36039594900 | 198600 | 198500 | 198600 | 198500 | 74 |
| 448 | 20240223 | 121000 | 36024903900 | 198600 | 198500 | 198600 | 198400 | 101 |
| 449 | 20240223 | 120900 | 36004853200 | 198600 | 198400 | 198600 | 198400 | 333 |
| 450 | 20240223 | 120800 | 35938753400 | 198400 | 198500 | 198500 | 198400 | 98 |
| 451 | 20240223 | 120700 | 35919305400 | 198500 | 198500 | 198500 | 198400 | 86 |
| 452 | 20240223 | 120600 | 35902240100 | 198500 | 198400 | 198500 | 198400 | 82 |
| 453 | 20240223 | 120500 | 35885967700 | 198400 | 198400 | 198500 | 198300 | 539 |
| 454 | 20240223 | 120400 | 35779020200 | 198400 | 198500 | 198500 | 198400 | 302 |
| 455 | 20240223 | 120300 | 35719101100 | 198500 | 198600 | 198600 | 198500 | 688 |
| 456 | 20240223 | 120200 | 35582532400 | 198500 | 198700 | 198700 | 198500 | 584 |
| 457 | 20240223 | 120100 | 35466539500 | 198700 | 198600 | 198700 | 198600 | 114 |
| 458 | 20240223 | 120000 | 35443893400 | 198600 | 198700 | 198700 | 198600 | 106 |
| 459 | 20240223 | 115900 | 35422834600 | 198700 | 198700 | 198800 | 198600 | 280 |
| 460 | 20240223 | 115800 | 35367196600 | 198700 | 198800 | 198900 | 198700 | 185 |
| 461 | 20240223 | 115700 | 35330423800 | 198800 | 198800 | 199200 | 198800 | 133 |
| 462 | 20240223 | 115600 | 35303972100 | 198800 | 198800 | 199200 | 198700 | 455 |
| 463 | 20240223 | 115500 | 35213529000 | 198800 | 198900 | 198900 | 198800 | 246 |
| 464 | 20240223 | 115400 | 35164622700 | 198900 | 199000 | 199000 | 198900 | 355 |
| 465 | 20240223 | 115300 | 35094011400 | 199000 | 199000 | 199000 | 198800 | 680 |
| 466 | 20240223 | 115200 | 34958765500 | 199000 | 198900 | 199000 | 198900 | 361 |
| 467 | 20240223 | 115100 | 34886959800 | 198900 | 199000 | 199000 | 198900 | 107 |
| 468 | 20240223 | 115000 | 34865675300 | 198900 | 199000 | 199000 | 198900 | 258 |
| 469 | 20240223 | 114900 | 34814344100 | 198900 | 199000 | 199100 | 198900 | 96 |
| 470 | 20240223 | 114800 | 34795239100 | 199000 | 198900 | 199200 | 198900 | 184 |
| 471 | 20240223 | 114700 | 34758625600 | 198900 | 199000 | 199100 | 198900 | 217 |
| 472 | 20240223 | 114600 | 34715441400 | 199100 | 199000 | 199200 | 198900 | 153 |
| 473 | 20240223 | 114500 | 34684992400 | 198900 | 198900 | 199200 | 198900 | 816 |
| 474 | 20240223 | 114400 | 34522628800 | 198900 | 199100 | 199200 | 198900 | 650 |
| 475 | 20240223 | 114300 | 34393274100 | 199100 | 199100 | 199200 | 199000 | 238 |
| 476 | 20240223 | 114200 | 34345885500 | 199100 | 199200 | 199300 | 199100 | 163 |
| 477 | 20240223 | 114100 | 34313420300 | 199100 | 199300 | 199400 | 199100 | 191 |
| 478 | 20240223 | 114000 | 34275363600 | 199300 | 199300 | 199400 | 199200 | 157 |
| 479 | 20240223 | 113900 | 34244074000 | 199300 | 199100 | 199400 | 199100 | 351 |
| 480 | 20240223 | 113800 | 34174151900 | 199200 | 199000 | 199200 | 199000 | 544 |
| 481 | 20240223 | 113700 | 34065864400 | 199000 | 199800 | 199800 | 199000 | 3510 |
| 482 | 20240223 | 113600 | 33366097100 | 199900 | 200000 | 200000 | 199800 | 374 |
| 483 | 20240223 | 113500 | 33291338800 | 199900 | 200000 | 200500 | 199900 | 244 |
| 484 | 20240223 | 113400 | 33242545100 | 199900 | 200000 | 200500 | 199900 | 563 |
| 485 | 20240223 | 113300 | 33129954500 | 200000 | 200000 | 200500 | 200000 | 325 |
| 486 | 20240223 | 113200 | 33064931000 | 200500 | 200500 | 200500 | 200000 | 148 |
| 487 | 20240223 | 113100 | 33035312000 | 200500 | 200500 | 200500 | 200000 | 135 |
| 488 | 20240223 | 113000 | 33008289000 | 200500 | 200000 | 200500 | 199900 | 325 |
| 489 | 20240223 | 112900 | 32943237800 | 200000 | 200500 | 200500 | 199900 | 267 |
| 490 | 20240223 | 112800 | 32889830800 | 200000 | 200000 | 200500 | 199900 | 117 |
| 491 | 20240223 | 112700 | 32866422400 | 200000 | 199900 | 200500 | 199900 | 248 |
| 492 | 20240223 | 112600 | 32816826400 | 200000 | 199900 | 200500 | 199900 | 201 |
| 493 | 20240223 | 112500 | 32776621900 | 199900 | 199900 | 200500 | 199900 | 365 |
| 494 | 20240223 | 112400 | 32703528100 | 199900 | 199900 | 200500 | 199900 | 184 |
| 495 | 20240223 | 112300 | 32666729600 | 199900 | 199800 | 200500 | 199800 | 118 |
| 496 | 20240223 | 112200 | 32643137600 | 199800 | 200000 | 200500 | 199800 | 411 |
| 497 | 20240223 | 112100 | 32560938900 | 199900 | 199900 | 200000 | 199800 | 325 |
| 498 | 20240223 | 112000 | 32495965800 | 199900 | 199900 | 200000 | 199900 | 274 |
| 499 | 20240223 | 111900 | 32441182700 | 199900 | 200000 | 200500 | 199900 | 863 |
| 500 | 20240223 | 111800 | 32268441200 | 200000 | 200000 | 200500 | 200000 | 521 |
| 501 | 20240223 | 111700 | 32164040700 | 200000 | 200000 | 200500 | 199900 | 154 |
| 502 | 20240223 | 111600 | 32133245600 | 200500 | 199900 | 200500 | 199900 | 390 |
| 503 | 20240223 | 111500 | 32055210600 | 199900 | 200000 | 200500 | 199900 | 154 |
| 504 | 20240223 | 111400 | 32024411500 | 200000 | 200000 | 200500 | 199900 | 357 |
| 505 | 20240223 | 111300 | 31953008700 | 200000 | 200000 | 200500 | 199900 | 278 |
| 506 | 20240223 | 111200 | 31897408000 | 200000 | 200500 | 200500 | 199900 | 259 |
| 507 | 20240223 | 111100 | 31845596600 | 200000 | 200000 | 200500 | 199900 | 355 |
| 508 | 20240223 | 111000 | 31774597400 | 200000 | 200000 | 200500 | 200000 | 105 |
| 509 | 20240223 | 110900 | 31753590900 | 200000 | 200000 | 200500 | 200000 | 311 |
| 510 | 20240223 | 110800 | 31691305400 | 200000 | 200000 | 200500 | 199900 | 433 |
| 511 | 20240223 | 110700 | 31604696500 | 200000 | 199700 | 200000 | 199700 | 381 |
| 512 | 20240223 | 110600 | 31528533800 | 199700 | 199500 | 199900 | 199400 | 727 |
| 513 | 20240223 | 110500 | 31383421400 | 199400 | 199400 | 199600 | 199400 | 183 |
| 514 | 20240223 | 110400 | 31346918900 | 199400 | 199500 | 199600 | 199400 | 836 |
| 515 | 20240223 | 110300 | 31180134900 | 199600 | 199500 | 199600 | 199500 | 281 |
| 516 | 20240223 | 110200 | 31124072000 | 199500 | 199400 | 199700 | 199400 | 711 |
| 517 | 20240223 | 110100 | 30982180900 | 199400 | 199500 | 199600 | 199400 | 369 |
| 518 | 20240223 | 110000 | 30908594500 | 199700 | 199600 | 199700 | 199500 | 230 |
| 519 | 20240223 | 105900 | 30862701800 | 199600 | 199600 | 199800 | 199500 | 342 |
| 520 | 20240223 | 105800 | 30794428300 | 199600 | 199600 | 199900 | 199500 | 539 |
| 521 | 20240223 | 105700 | 30686817500 | 199500 | 199600 | 199600 | 199500 | 182 |
| 522 | 20240223 | 105600 | 30650503900 | 199600 | 199700 | 199800 | 199500 | 649 |
| 523 | 20240223 | 105500 | 30520925000 | 199700 | 199800 | 199800 | 199700 | 240 |
| 524 | 20240223 | 105400 | 30472988000 | 199800 | 199800 | 199900 | 199700 | 722 |
| 525 | 20240223 | 105300 | 30328725800 | 199800 | 199900 | 199900 | 199800 | 221 |
| 526 | 20240223 | 105200 | 30284560200 | 199800 | 199900 | 200000 | 199800 | 366 |
| 527 | 20240223 | 105100 | 30211396100 | 200000 | 199900 | 200000 | 199900 | 177 |
| 528 | 20240223 | 105000 | 30176007400 | 199900 | 199900 | 200000 | 199900 | 218 |
| 529 | 20240223 | 104900 | 30132423500 | 199900 | 199900 | 200000 | 199800 | 178 |
| 530 | 20240223 | 104800 | 30096845700 | 199900 | 199900 | 199900 | 199800 | 246 |
| 531 | 20240223 | 104700 | 30047681800 | 199900 | 199800 | 199900 | 199700 | 340 |
| 532 | 20240223 | 104600 | 29979754800 | 199700 | 199800 | 199800 | 199700 | 142 |
| 533 | 20240223 | 104500 | 29951395900 | 199700 | 199800 | 199900 | 199600 | 400 |
| 534 | 20240223 | 104400 | 29871500400 | 199800 | 199800 | 199900 | 199700 | 122 |
| 535 | 20240223 | 104300 | 29847125800 | 199800 | 199700 | 199800 | 199700 | 150 |
| 536 | 20240223 | 104200 | 29817166400 | 199800 | 199600 | 199800 | 199400 | 264 |
| 537 | 20240223 | 104100 | 29764437000 | 199600 | 199500 | 199900 | 199400 | 111 |
| 538 | 20240223 | 104000 | 29742293000 | 199500 | 199500 | 199800 | 199400 | 303 |
| 539 | 20240223 | 103900 | 29681855700 | 199600 | 199600 | 199800 | 199500 | 166 |
| 540 | 20240223 | 103800 | 29648723400 | 199600 | 199600 | 199600 | 199500 | 88 |
| 541 | 20240223 | 103700 | 29631164200 | 199500 | 199600 | 199700 | 199400 | 427 |
| 542 | 20240223 | 103600 | 29545988800 | 199600 | 200000 | 200500 | 199600 | 1612 |
| 543 | 20240223 | 103500 | 29223866100 | 200000 | 199900 | 200500 | 199800 | 777 |
| 544 | 20240223 | 103400 | 29068543000 | 200000 | 200000 | 200500 | 199900 | 760 |
| 545 | 20240223 | 103300 | 28916410000 | 200000 | 200000 | 200000 | 199900 | 662 |
| 546 | 20240223 | 103200 | 28784018200 | 200000 | 199700 | 200000 | 199600 | 598 |
| 547 | 20240223 | 103100 | 28664539300 | 199700 | 199700 | 199800 | 199600 | 177 |
| 548 | 20240223 | 103000 | 28629193100 | 199700 | 199900 | 199900 | 199600 | 225 |
| 549 | 20240223 | 102900 | 28584251700 | 199700 | 199800 | 199900 | 199700 | 467 |
| 550 | 20240223 | 102800 | 28490980200 | 199900 | 199900 | 199900 | 199800 | 449 |
| 551 | 20240223 | 102700 | 28401262300 | 200000 | 199600 | 200000 | 199500 | 252 |
| 552 | 20240223 | 102600 | 28350932500 | 199600 | 199500 | 199900 | 199500 | 137 |
| 553 | 20240223 | 102500 | 28323570900 | 199900 | 199400 | 200500 | 199400 | 401 |
| 554 | 20240223 | 102400 | 28243453400 | 199400 | 199500 | 199900 | 199300 | 611 |
| 555 | 20240223 | 102300 | 28121444200 | 199500 | 199700 | 199700 | 199300 | 127 |
| 556 | 20240223 | 102200 | 28096108500 | 199600 | 199100 | 199700 | 199100 | 83 |
| 557 | 20240223 | 102100 | 28079566700 | 199100 | 199700 | 199800 | 199100 | 608 |
| 558 | 20240223 | 102000 | 27958264600 | 199700 | 199800 | 199800 | 199600 | 669 |
| 559 | 20240223 | 101900 | 27824631900 | 199800 | 200000 | 200000 | 199800 | 160 |
| 560 | 20240223 | 101800 | 27792650000 | 199900 | 199900 | 200000 | 199800 | 314 |
| 561 | 20240223 | 101700 | 27729889100 | 199900 | 199800 | 200000 | 199700 | 781 |
| 562 | 20240223 | 101600 | 27573762100 | 199800 | 199400 | 199800 | 199300 | 1236 |
| 563 | 20240223 | 101500 | 27327018500 | 199400 | 198700 | 199400 | 198700 | 723 |
| 564 | 20240223 | 101400 | 27183007000 | 198700 | 198300 | 198900 | 198200 | 553 |
| 565 | 20240223 | 101300 | 27073171900 | 198300 | 198200 | 198300 | 198200 | 133 |
| 566 | 20240223 | 101200 | 27046800800 | 198300 | 198300 | 198500 | 198200 | 310 |
| 567 | 20240223 | 101100 | 26985349600 | 198300 | 198400 | 198500 | 198300 | 319 |
| 568 | 20240223 | 101000 | 26922090400 | 198200 | 198200 | 198500 | 198200 | 98 |
| 569 | 20240223 | 100900 | 26902662100 | 198200 | 198200 | 198400 | 198100 | 722 |
| 570 | 20240223 | 100800 | 26759521000 | 198100 | 198200 | 198300 | 198000 | 108 |
| 571 | 20240223 | 100700 | 26738121600 | 198200 | 198100 | 198200 | 198000 | 69 |
| 572 | 20240223 | 100600 | 26724450100 | 198100 | 197900 | 198100 | 197900 | 143 |
| 573 | 20240223 | 100500 | 26696135800 | 197900 | 198000 | 198100 | 197900 | 393 |
| 574 | 20240223 | 100400 | 26618343300 | 198000 | 197900 | 198000 | 197900 | 661 |
| 575 | 20240223 | 100300 | 26487524400 | 198000 | 198200 | 198300 | 198000 | 2001 |
| 576 | 20240223 | 100200 | 26091245800 | 198200 | 198400 | 198400 | 198200 | 92 |
| 577 | 20240223 | 100100 | 26073001800 | 198400 | 198400 | 198500 | 198200 | 72 |
| 578 | 20240223 | 100000 | 26058724400 | 198100 | 198100 | 198300 | 198100 | 674 |
| 579 | 20240223 | 095900 | 25925140800 | 198200 | 198200 | 198200 | 198100 | 186 |
| 580 | 20240223 | 095800 | 25888287800 | 198200 | 198400 | 198500 | 198100 | 1857 |
| 581 | 20240223 | 095700 | 25520080800 | 198400 | 198500 | 198600 | 198400 | 248 |
| 582 | 20240223 | 095600 | 25470869400 | 198500 | 198400 | 198500 | 198400 | 167 |
| 583 | 20240223 | 095500 | 25437732400 | 198400 | 198500 | 198600 | 198400 | 413 |
| 584 | 20240223 | 095400 | 25355751700 | 198500 | 198600 | 198600 | 198400 | 771 |
| 585 | 20240223 | 095300 | 25202665400 | 198600 | 198500 | 198600 | 198400 | 258 |
| 586 | 20240223 | 095200 | 25151466000 | 198500 | 198400 | 198600 | 198300 | 567 |
| 587 | 20240223 | 095100 | 25038969100 | 198600 | 198500 | 198600 | 198300 | 451 |
| 588 | 20240223 | 095000 | 24949495800 | 198600 | 198400 | 198800 | 198300 | 199 |
| 589 | 20240223 | 094900 | 24909997400 | 198400 | 198400 | 198900 | 198200 | 407 |
| 590 | 20240223 | 094800 | 24829216700 | 198300 | 198200 | 198500 | 198100 | 421 |
| 591 | 20240223 | 094700 | 24745755100 | 198200 | 198400 | 198400 | 198200 | 768 |
| 592 | 20240223 | 094600 | 24593515800 | 198400 | 198200 | 198400 | 198200 | 348 |
| 593 | 20240223 | 094500 | 24524513100 | 198200 | 198300 | 198400 | 198100 | 364 |
| 594 | 20240223 | 094400 | 24452353200 | 198200 | 198200 | 198400 | 198100 | 519 |
| 595 | 20240223 | 094300 | 24349507500 | 198200 | 198000 | 198300 | 197900 | 418 |
| 596 | 20240223 | 094200 | 24266697400 | 198000 | 197800 | 198000 | 197800 | 376 |
| 597 | 20240223 | 094100 | 24192295100 | 197800 | 198100 | 198500 | 197800 | 1328 |
| 598 | 20240223 | 094000 | 23929317200 | 198100 | 198000 | 198600 | 197800 | 1263 |
| 599 | 20240223 | 093900 | 23679307400 | 198000 | 198800 | 198900 | 197900 | 810 |
| 600 | 20240223 | 093800 | 23518854600 | 198100 | 198600 | 198700 | 198000 | 1482 |
| 601 | 20240223 | 093700 | 23224764000 | 198700 | 198400 | 198700 | 198200 | 473 |
| 602 | 20240223 | 093600 | 23130832400 | 198300 | 197700 | 198300 | 197500 | 1089 |
| 603 | 20240223 | 093500 | 22915300100 | 197600 | 197800 | 197800 | 197500 | 917 |
| 604 | 20240223 | 093400 | 22734087000 | 197700 | 197500 | 197900 | 197500 | 424 |
| 605 | 20240223 | 093300 | 22650256800 | 197500 | 197300 | 197500 | 197100 | 910 |
| 606 | 20240223 | 093200 | 22470756700 | 197300 | 197600 | 197700 | 197100 | 3980 |
| 607 | 20240223 | 093100 | 21685114900 | 197600 | 198200 | 198200 | 197600 | 2053 |
| 608 | 20240223 | 093000 | 21279043000 | 198200 | 198200 | 198300 | 198000 | 3979 |
| 609 | 20240223 | 092900 | 20490832200 | 198200 | 198200 | 198400 | 198100 | 1587 |
| 610 | 20240223 | 092800 | 20176297100 | 198400 | 198600 | 198600 | 198200 | 1826 |
| 611 | 20240223 | 092700 | 19814064400 | 198600 | 199100 | 199100 | 198400 | 7859 |
| 612 | 20240223 | 092600 | 18251966000 | 199100 | 199600 | 199800 | 199100 | 2624 |
| 613 | 20240223 | 092500 | 17728818300 | 199500 | 199600 | 199800 | 199500 | 1147 |
| 614 | 20240223 | 092400 | 17499899500 | 199500 | 199500 | 199700 | 199500 | 669 |
| 615 | 20240223 | 092300 | 17366378200 | 199500 | 199400 | 199600 | 199200 | 1999 |
| 616 | 20240223 | 092200 | 16968024000 | 199300 | 199500 | 199700 | 199300 | 2023 |
| 617 | 20240223 | 092100 | 16564499900 | 199600 | 199500 | 199600 | 199300 | 980 |
| 618 | 20240223 | 092000 | 16369013400 | 199500 | 199400 | 199500 | 199200 | 1335 |
| 619 | 20240223 | 091900 | 16102905100 | 199400 | 199000 | 199600 | 198900 | 689 |
| 620 | 20240223 | 091800 | 15965560900 | 198900 | 199000 | 199100 | 198800 | 1590 |
| 621 | 20240223 | 091700 | 15649254900 | 199000 | 199400 | 199500 | 198900 | 7466 |
| 622 | 20240223 | 091600 | 14162744200 | 199500 | 199600 | 199800 | 199400 | 1461 |
| 623 | 20240223 | 091500 | 13871276600 | 199400 | 199300 | 199500 | 199200 | 649 |
| 624 | 20240223 | 091400 | 13741921600 | 199300 | 199900 | 200000 | 199300 | 4475 |
| 625 | 20240223 | 091300 | 12848668000 | 200000 | 200000 | 200500 | 199600 | 2667 |
| 626 | 20240223 | 091200 | 12315872900 | 200000 | 201500 | 201500 | 199900 | 1907 |
| 627 | 20240223 | 091100 | 11933359800 | 201500 | 199700 | 201500 | 199600 | 1775 |
| 628 | 20240223 | 091000 | 11578225700 | 199600 | 199600 | 199900 | 199500 | 3403 |
| 629 | 20240223 | 090900 | 10898853700 | 199500 | 200500 | 201500 | 199500 | 6483 |
| 630 | 20240223 | 090800 | 9602527000 | 201000 | 202500 | 202500 | 200000 | 6756 |
| 631 | 20240223 | 090700 | 8244456500 | 202500 | 202500 | 203000 | 202000 | 1268 |
| 632 | 20240223 | 090600 | 7987853000 | 202500 | 203500 | 203500 | 202000 | 2603 |
| 633 | 20240223 | 090500 | 7459778000 | 203500 | 203500 | 204000 | 202000 | 4530 |
| 634 | 20240223 | 090400 | 6540660500 | 204000 | 205500 | 206000 | 204000 | 8665 |
| 635 | 20240223 | 090300 | 4768967500 | 205500 | 206500 | 207000 | 205500 | 2740 |
| 636 | 20240223 | 090200 | 4203779000 | 207000 | 206000 | 208500 | 206000 | 4934 |
| 637 | 20240223 | 090100 | 3180439500 | 206000 | 206000 | 207500 | 205500 | 5024 |
| 638 | 20240223 | 090000 | 2145304500 | 207000 | 207000 | 208000 | 206500 | 10225 |