37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 3 | 20241205 | 193900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 4 | 20241205 | 193800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 5 | 20241205 | 193700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 6 | 20241205 | 193600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 7 | 20241205 | 193500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 8 | 20241205 | 193400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 9 | 20241205 | 193300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 10 | 20241205 | 193200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 11 | 20241205 | 193100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 12 | 20241205 | 193000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 13 | 20241205 | 192900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 14 | 20241205 | 192800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 15 | 20241205 | 192700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 16 | 20241205 | 192600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 17 | 20241205 | 192500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 18 | 20241205 | 192400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 19 | 20241205 | 192300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 20 | 20241205 | 192200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 21 | 20241205 | 192100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 22 | 20241205 | 192000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 23 | 20241205 | 191900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 24 | 20241205 | 191800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 25 | 20241205 | 191700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 26 | 20241205 | 191600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 27 | 20241205 | 191500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 28 | 20241205 | 191400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 29 | 20241205 | 191300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 30 | 20241205 | 191200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 31 | 20241205 | 191100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 32 | 20241205 | 191000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 33 | 20241205 | 190900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 34 | 20241205 | 190800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 35 | 20241205 | 190700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 36 | 20241205 | 190600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 37 | 20241205 | 190500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 38 | 20241205 | 190400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 39 | 20241205 | 190300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 40 | 20241205 | 190200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 41 | 20241205 | 190100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 42 | 20241205 | 190000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 43 | 20241205 | 185900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 44 | 20241205 | 185800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 45 | 20241205 | 185700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 46 | 20241205 | 185600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 47 | 20241205 | 185500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 48 | 20241205 | 185400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 49 | 20241205 | 185300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 50 | 20241205 | 185200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 51 | 20241205 | 185100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 52 | 20241205 | 185000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 53 | 20241205 | 184900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 54 | 20241205 | 184800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 55 | 20241205 | 184700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 56 | 20241205 | 184600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 57 | 20241205 | 184500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 58 | 20241205 | 184400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 59 | 20241205 | 184300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 60 | 20241205 | 184200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 61 | 20241205 | 184100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 62 | 20241205 | 184000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 63 | 20241205 | 183900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 64 | 20241205 | 183800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 65 | 20241205 | 183700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 66 | 20241205 | 183600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 67 | 20241205 | 183500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 68 | 20241205 | 183400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 69 | 20241205 | 183300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 70 | 20241205 | 183200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 71 | 20241205 | 183100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 72 | 20241205 | 183000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 73 | 20241205 | 182900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 74 | 20241205 | 182800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 75 | 20241205 | 182700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 76 | 20241205 | 182600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 77 | 20241205 | 182500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 78 | 20241205 | 182400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 79 | 20241205 | 182300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 80 | 20241205 | 182200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 81 | 20241205 | 182100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 82 | 20241205 | 182000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 83 | 20241205 | 181900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 84 | 20241205 | 181800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 85 | 20241205 | 181700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 86 | 20241205 | 181600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 87 | 20241205 | 181500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 88 | 20241205 | 181400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 89 | 20241205 | 181300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 90 | 20241205 | 181200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 91 | 20241205 | 181100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 92 | 20241205 | 181000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 93 | 20241205 | 180900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 94 | 20241205 | 180800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 95 | 20241205 | 180700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 96 | 20241205 | 180600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 97 | 20241205 | 180500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 98 | 20241205 | 180400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 99 | 20241205 | 180300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 100 | 20241205 | 180200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 101 | 20241205 | 180100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 102 | 20241205 | 180000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 103 | 20241205 | 175900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 104 | 20241205 | 175800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 105 | 20241205 | 175700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 106 | 20241205 | 175600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 107 | 20241205 | 175500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 108 | 20241205 | 175400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 109 | 20241205 | 175300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 110 | 20241205 | 175200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 111 | 20241205 | 175100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 112 | 20241205 | 175000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 113 | 20241205 | 174900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 114 | 20241205 | 174800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 115 | 20241205 | 174700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 116 | 20241205 | 174600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 117 | 20241205 | 174500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 118 | 20241205 | 174400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 119 | 20241205 | 174300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 120 | 20241205 | 174200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 121 | 20241205 | 174100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 122 | 20241205 | 174000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 123 | 20241205 | 173900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 124 | 20241205 | 173800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 125 | 20241205 | 173700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 126 | 20241205 | 173600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 127 | 20241205 | 173500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 128 | 20241205 | 173400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 129 | 20241205 | 173300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 130 | 20241205 | 173200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 131 | 20241205 | 173100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 132 | 20241205 | 173000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 133 | 20241205 | 172900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 134 | 20241205 | 172800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 135 | 20241205 | 172700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 136 | 20241205 | 172600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 137 | 20241205 | 172500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 138 | 20241205 | 172400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 139 | 20241205 | 172300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 140 | 20241205 | 172200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 141 | 20241205 | 172100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 142 | 20241205 | 172000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 143 | 20241205 | 171900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 144 | 20241205 | 171800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 145 | 20241205 | 171700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 146 | 20241205 | 171600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 147 | 20241205 | 171500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 148 | 20241205 | 171400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 149 | 20241205 | 171300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 150 | 20241205 | 171200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 151 | 20241205 | 171100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 152 | 20241205 | 171000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 153 | 20241205 | 170900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 154 | 20241205 | 170800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 155 | 20241205 | 170700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 156 | 20241205 | 170600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 157 | 20241205 | 170500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 158 | 20241205 | 170400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 159 | 20241205 | 170300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 160 | 20241205 | 170200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 161 | 20241205 | 170100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 162 | 20241205 | 170000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 163 | 20241205 | 165900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 164 | 20241205 | 165800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 165 | 20241205 | 165700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 166 | 20241205 | 165600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 167 | 20241205 | 165500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 168 | 20241205 | 165400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 169 | 20241205 | 165300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 170 | 20241205 | 165200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 171 | 20241205 | 165100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 172 | 20241205 | 165000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 173 | 20241205 | 164900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 174 | 20241205 | 164800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 175 | 20241205 | 164700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 176 | 20241205 | 164600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 177 | 20241205 | 164500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 178 | 20241205 | 164400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 179 | 20241205 | 164300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 180 | 20241205 | 164200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 181 | 20241205 | 164100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 182 | 20241205 | 164000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 183 | 20241205 | 163900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 184 | 20241205 | 163800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 185 | 20241205 | 163700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 186 | 20241205 | 163600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 187 | 20241205 | 163500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 188 | 20241205 | 163400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 189 | 20241205 | 163300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 190 | 20241205 | 163200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 191 | 20241205 | 163100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 192 | 20241205 | 163000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 193 | 20241205 | 162900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 194 | 20241205 | 162800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 195 | 20241205 | 162700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 196 | 20241205 | 162600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 197 | 20241205 | 162500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 198 | 20241205 | 162400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 199 | 20241205 | 162300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 200 | 20241205 | 162200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 201 | 20241205 | 162100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 202 | 20241205 | 162000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 203 | 20241205 | 161900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 204 | 20241205 | 161800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 205 | 20241205 | 161700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 206 | 20241205 | 161600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 207 | 20241205 | 161500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 208 | 20241205 | 161400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 209 | 20241205 | 161300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 210 | 20241205 | 161200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 211 | 20241205 | 161100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 212 | 20241205 | 161000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 213 | 20241205 | 160900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 214 | 20241205 | 160800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 215 | 20241205 | 160700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 216 | 20241205 | 160600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 217 | 20241205 | 160500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 218 | 20241205 | 160400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 219 | 20241205 | 160300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 220 | 20241205 | 160200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 221 | 20241205 | 160100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 222 | 20241205 | 160000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 223 | 20241205 | 155900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 224 | 20241205 | 155800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 225 | 20241205 | 155700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 226 | 20241205 | 155600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 227 | 20241205 | 155500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 228 | 20241205 | 155400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 229 | 20241205 | 155300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 230 | 20241205 | 155200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 231 | 20241205 | 155100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 232 | 20241205 | 155000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 233 | 20241205 | 154900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 234 | 20241205 | 154800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 235 | 20241205 | 154700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 236 | 20241205 | 154600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 237 | 20241205 | 154500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 238 | 20241205 | 154400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 239 | 20241205 | 154300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 240 | 20241205 | 154200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 241 | 20241205 | 154100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 242 | 20241205 | 154000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 243 | 20241205 | 153900 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 244 | 20241205 | 153800 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 245 | 20241205 | 153700 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 246 | 20241205 | 153600 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 247 | 20241205 | 153500 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 248 | 20241205 | 153400 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 249 | 20241205 | 153300 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 250 | 20241205 | 153200 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 251 | 20241205 | 153100 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 0 |
| 252 | 20241205 | 153000 | 14919584800 | 161600 | 161600 | 161600 | 161600 | 1672 |
| 253 | 20241205 | 152900 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 254 | 20241205 | 152800 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 255 | 20241205 | 152700 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 256 | 20241205 | 152600 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 257 | 20241205 | 152500 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 258 | 20241205 | 152400 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 259 | 20241205 | 152300 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 260 | 20241205 | 152200 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 261 | 20241205 | 152100 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 262 | 20241205 | 152000 | 14649389600 | 161700 | 161700 | 161700 | 161700 | 0 |
| 263 | 20241205 | 151900 | 14649389600 | 161700 | 161600 | 161800 | 161500 | 98 |
| 264 | 20241205 | 151800 | 14633549100 | 161500 | 161700 | 161700 | 161500 | 256 |
| 265 | 20241205 | 151700 | 14592182400 | 161700 | 161600 | 161700 | 161600 | 193 |
| 266 | 20241205 | 151600 | 14560982800 | 161600 | 161900 | 162000 | 161600 | 185 |
| 267 | 20241205 | 151500 | 14531046400 | 161900 | 162000 | 162200 | 161600 | 481 |
| 268 | 20241205 | 151400 | 14453138500 | 162100 | 162200 | 162500 | 162000 | 342 |
| 269 | 20241205 | 151300 | 14397669300 | 162200 | 162200 | 162400 | 162200 | 319 |
| 270 | 20241205 | 151200 | 14345915500 | 162200 | 161900 | 162400 | 161900 | 524 |
| 271 | 20241205 | 151100 | 14260927900 | 161900 | 162000 | 162100 | 161900 | 405 |
| 272 | 20241205 | 151000 | 14195317900 | 162000 | 161900 | 162000 | 161800 | 391 |
| 273 | 20241205 | 150900 | 14132002000 | 161800 | 161600 | 161900 | 161300 | 316 |
| 274 | 20241205 | 150800 | 14080915400 | 161600 | 161300 | 161700 | 161300 | 377 |
| 275 | 20241205 | 150700 | 14020048500 | 161300 | 161400 | 161400 | 161300 | 343 |
| 276 | 20241205 | 150600 | 13964713500 | 161400 | 161800 | 161900 | 161200 | 601 |
| 277 | 20241205 | 150500 | 13867676900 | 161800 | 161800 | 161900 | 161700 | 203 |
| 278 | 20241205 | 150400 | 13834831900 | 161800 | 161800 | 161900 | 161700 | 205 |
| 279 | 20241205 | 150300 | 13801659900 | 161800 | 161900 | 162000 | 161700 | 182 |
| 280 | 20241205 | 150200 | 13772200800 | 162000 | 162000 | 162000 | 161700 | 346 |
| 281 | 20241205 | 150100 | 13716181700 | 162000 | 161900 | 162000 | 161900 | 86 |
| 282 | 20241205 | 150000 | 13702256200 | 161800 | 161500 | 161900 | 161400 | 126 |
| 283 | 20241205 | 145900 | 13681873100 | 161500 | 161800 | 161900 | 161400 | 292 |
| 284 | 20241205 | 145800 | 13634664700 | 161700 | 161800 | 161800 | 161400 | 366 |
| 285 | 20241205 | 145700 | 13575518400 | 161800 | 161800 | 161900 | 161700 | 212 |
| 286 | 20241205 | 145600 | 13541217500 | 161900 | 161400 | 161900 | 161300 | 249 |
| 287 | 20241205 | 145500 | 13501005100 | 161400 | 161300 | 161400 | 161200 | 142 |
| 288 | 20241205 | 145400 | 13478098700 | 161200 | 161400 | 161400 | 161200 | 244 |
| 289 | 20241205 | 145300 | 13438752100 | 161400 | 161400 | 161400 | 161200 | 252 |
| 290 | 20241205 | 145200 | 13398103100 | 161300 | 161600 | 161600 | 161200 | 210 |
| 291 | 20241205 | 145100 | 13364216000 | 161600 | 161200 | 161700 | 161000 | 446 |
| 292 | 20241205 | 145000 | 13292319000 | 161100 | 161100 | 161200 | 160900 | 295 |
| 293 | 20241205 | 144900 | 13244811100 | 161000 | 160900 | 161100 | 160500 | 832 |
| 294 | 20241205 | 144800 | 13111046100 | 160900 | 161100 | 161500 | 160900 | 275 |
| 295 | 20241205 | 144700 | 13066751700 | 161100 | 161800 | 161800 | 161100 | 335 |
| 296 | 20241205 | 144600 | 13012691200 | 161500 | 161900 | 161900 | 161500 | 354 |
| 297 | 20241205 | 144500 | 12955457100 | 161900 | 161900 | 162000 | 161800 | 278 |
| 298 | 20241205 | 144400 | 12910460400 | 161900 | 162300 | 162400 | 161800 | 554 |
| 299 | 20241205 | 144300 | 12820717200 | 162300 | 162300 | 162400 | 162200 | 251 |
| 300 | 20241205 | 144200 | 12779990300 | 162300 | 162300 | 162300 | 162100 | 245 |
| 301 | 20241205 | 144100 | 12740249400 | 162300 | 162300 | 162300 | 162200 | 115 |
| 302 | 20241205 | 144000 | 12721587900 | 162200 | 162300 | 162300 | 162200 | 387 |
| 303 | 20241205 | 143900 | 12658796900 | 162300 | 162200 | 162300 | 162200 | 70 |
| 304 | 20241205 | 143800 | 12647440200 | 162300 | 162700 | 162900 | 162300 | 540 |
| 305 | 20241205 | 143700 | 12559704800 | 162900 | 162800 | 162900 | 162700 | 119 |
| 306 | 20241205 | 143600 | 12540339900 | 162800 | 162700 | 162800 | 162600 | 138 |
| 307 | 20241205 | 143500 | 12517887900 | 162700 | 162700 | 162800 | 162700 | 139 |
| 308 | 20241205 | 143400 | 12495269000 | 162800 | 162800 | 162800 | 162600 | 405 |
| 309 | 20241205 | 143300 | 12429376800 | 162700 | 162900 | 162900 | 162700 | 256 |
| 310 | 20241205 | 143200 | 12387709900 | 162900 | 162800 | 162900 | 162700 | 85 |
| 311 | 20241205 | 143100 | 12373872400 | 162800 | 162800 | 162900 | 162700 | 146 |
| 312 | 20241205 | 143000 | 12350106300 | 162800 | 162800 | 162900 | 162600 | 157 |
| 313 | 20241205 | 142900 | 12324559200 | 162800 | 162700 | 163000 | 162600 | 901 |
| 314 | 20241205 | 142800 | 12177753500 | 162700 | 162700 | 163100 | 162700 | 848 |
| 315 | 20241205 | 142700 | 12039521100 | 162700 | 162900 | 163100 | 162700 | 273 |
| 316 | 20241205 | 142600 | 11995049300 | 162900 | 162900 | 163000 | 162800 | 161 |
| 317 | 20241205 | 142500 | 11968820000 | 162900 | 163000 | 163000 | 162900 | 100 |
| 318 | 20241205 | 142400 | 11952522500 | 163000 | 162900 | 163000 | 162800 | 77 |
| 319 | 20241205 | 142300 | 11939981100 | 162900 | 162600 | 162900 | 162600 | 132 |
| 320 | 20241205 | 142200 | 11918506200 | 162600 | 162600 | 162700 | 162600 | 210 |
| 321 | 20241205 | 142100 | 11884351400 | 162700 | 162700 | 162800 | 162600 | 112 |
| 322 | 20241205 | 142000 | 11866129600 | 162700 | 162800 | 162900 | 162700 | 146 |
| 323 | 20241205 | 141900 | 11842367700 | 162800 | 162900 | 162900 | 162700 | 148 |
| 324 | 20241205 | 141800 | 11818266200 | 162900 | 163000 | 163000 | 162600 | 417 |
| 325 | 20241205 | 141700 | 11750392200 | 162900 | 163500 | 163500 | 162900 | 368 |
| 326 | 20241205 | 141600 | 11690344600 | 163400 | 163300 | 163400 | 163300 | 153 |
| 327 | 20241205 | 141500 | 11665346000 | 163300 | 163300 | 163400 | 163200 | 106 |
| 328 | 20241205 | 141400 | 11648034900 | 163300 | 163200 | 163400 | 163200 | 113 |
| 329 | 20241205 | 141300 | 11629582300 | 163200 | 163200 | 163300 | 163200 | 161 |
| 330 | 20241205 | 141200 | 11603298900 | 163300 | 163200 | 163300 | 163100 | 109 |
| 331 | 20241205 | 141100 | 11585502000 | 163200 | 163300 | 163300 | 163100 | 106 |
| 332 | 20241205 | 141000 | 11568208400 | 163200 | 163200 | 163300 | 163100 | 203 |
| 333 | 20241205 | 140900 | 11535079800 | 163300 | 163300 | 163400 | 163200 | 96 |
| 334 | 20241205 | 140800 | 11519404400 | 163300 | 163200 | 163300 | 163200 | 136 |
| 335 | 20241205 | 140700 | 11497204100 | 163200 | 163000 | 163300 | 162900 | 141 |
| 336 | 20241205 | 140600 | 11474205000 | 163000 | 163000 | 163000 | 162900 | 48 |
| 337 | 20241205 | 140500 | 11466384000 | 162900 | 163000 | 163000 | 162800 | 223 |
| 338 | 20241205 | 140400 | 11430057900 | 163000 | 163100 | 163200 | 163000 | 151 |
| 339 | 20241205 | 140300 | 11405429300 | 163100 | 162900 | 163200 | 162900 | 85 |
| 340 | 20241205 | 140200 | 11391566100 | 162900 | 162800 | 163200 | 162800 | 35 |
| 341 | 20241205 | 140100 | 11385865000 | 162800 | 163000 | 163200 | 162800 | 254 |
| 342 | 20241205 | 140000 | 11344471900 | 163000 | 163300 | 163400 | 163000 | 327 |
| 343 | 20241205 | 135900 | 11291094800 | 163300 | 163400 | 163400 | 163200 | 206 |
| 344 | 20241205 | 135800 | 11257443200 | 163500 | 163400 | 163500 | 163300 | 118 |
| 345 | 20241205 | 135700 | 11238161000 | 163500 | 163500 | 163600 | 163300 | 78 |
| 346 | 20241205 | 135600 | 11225411300 | 163400 | 163600 | 163600 | 163300 | 253 |
| 347 | 20241205 | 135500 | 11184052400 | 163600 | 163500 | 163600 | 163400 | 110 |
| 348 | 20241205 | 135400 | 11166061200 | 163500 | 163600 | 163600 | 163500 | 147 |
| 349 | 20241205 | 135300 | 11142023500 | 163500 | 163300 | 163500 | 163300 | 118 |
| 350 | 20241205 | 135200 | 11122749600 | 163300 | 163300 | 163500 | 163200 | 122 |
| 351 | 20241205 | 135100 | 11102818400 | 163300 | 163400 | 163500 | 163100 | 314 |
| 352 | 20241205 | 135000 | 11051529400 | 163500 | 163300 | 163500 | 163200 | 141 |
| 353 | 20241205 | 134900 | 11028498300 | 163300 | 163400 | 163400 | 163100 | 84 |
| 354 | 20241205 | 134800 | 11014781700 | 163400 | 163300 | 163400 | 163300 | 227 |
| 355 | 20241205 | 134700 | 10977707900 | 163300 | 163500 | 163500 | 163300 | 93 |
| 356 | 20241205 | 134600 | 10962512800 | 163500 | 163400 | 163500 | 163300 | 144 |
| 357 | 20241205 | 134500 | 10938985000 | 163300 | 162800 | 163400 | 162800 | 489 |
| 358 | 20241205 | 134400 | 10859187400 | 162800 | 162800 | 162900 | 162700 | 71 |
| 359 | 20241205 | 134300 | 10847629900 | 162900 | 162800 | 162900 | 162700 | 223 |
| 360 | 20241205 | 134200 | 10811321800 | 162900 | 162800 | 162900 | 162700 | 197 |
| 361 | 20241205 | 134100 | 10779249200 | 162700 | 163200 | 163200 | 162500 | 929 |
| 362 | 20241205 | 134000 | 10627989500 | 163200 | 163100 | 163400 | 163100 | 87 |
| 363 | 20241205 | 133900 | 10613786100 | 163100 | 163100 | 163400 | 163100 | 67 |
| 364 | 20241205 | 133800 | 10602848300 | 163100 | 163100 | 163300 | 163000 | 184 |
| 365 | 20241205 | 133700 | 10572829600 | 163200 | 163000 | 163400 | 163000 | 283 |
| 366 | 20241205 | 133600 | 10526630700 | 163100 | 163000 | 163100 | 163000 | 228 |
| 367 | 20241205 | 133500 | 10489455200 | 163000 | 163000 | 163200 | 163000 | 255 |
| 368 | 20241205 | 133400 | 10447869900 | 163100 | 163500 | 163600 | 163000 | 351 |
| 369 | 20241205 | 133300 | 10390537100 | 163500 | 163800 | 163800 | 163500 | 128 |
| 370 | 20241205 | 133200 | 10369592900 | 163700 | 163800 | 163900 | 163600 | 486 |
| 371 | 20241205 | 133100 | 10289987600 | 163800 | 163500 | 163800 | 163400 | 646 |
| 372 | 20241205 | 133000 | 10184305000 | 163500 | 163500 | 163700 | 163500 | 436 |
| 373 | 20241205 | 132900 | 10112983300 | 163500 | 163500 | 163600 | 163300 | 302 |
| 374 | 20241205 | 132800 | 10063603400 | 163500 | 163000 | 163600 | 163000 | 490 |
| 375 | 20241205 | 132700 | 9983650500 | 163000 | 163400 | 163500 | 162900 | 867 |
| 376 | 20241205 | 132600 | 9841950300 | 163400 | 163300 | 163500 | 163300 | 360 |
| 377 | 20241205 | 132500 | 9783128100 | 163300 | 162800 | 163300 | 162800 | 748 |
| 378 | 20241205 | 132400 | 9661233900 | 162800 | 162700 | 162800 | 162700 | 127 |
| 379 | 20241205 | 132300 | 9640568000 | 162700 | 162500 | 162800 | 162500 | 291 |
| 380 | 20241205 | 132200 | 9593218300 | 162500 | 162400 | 162600 | 162400 | 396 |
| 381 | 20241205 | 132100 | 9528832200 | 162400 | 162400 | 162700 | 162400 | 1247 |
| 382 | 20241205 | 132000 | 9326192600 | 162400 | 162300 | 162500 | 162300 | 88 |
| 383 | 20241205 | 131900 | 9311902600 | 162300 | 162600 | 162600 | 162300 | 95 |
| 384 | 20241205 | 131800 | 9296466400 | 162500 | 162200 | 162700 | 162100 | 571 |
| 385 | 20241205 | 131700 | 9203720200 | 162200 | 161800 | 162200 | 161800 | 119 |
| 386 | 20241205 | 131600 | 9184442300 | 161800 | 161600 | 161800 | 161600 | 250 |
| 387 | 20241205 | 131500 | 9144005200 | 161600 | 161600 | 161700 | 161600 | 120 |
| 388 | 20241205 | 131400 | 9124608100 | 161600 | 161600 | 161700 | 161500 | 84 |
| 389 | 20241205 | 131300 | 9111034200 | 161500 | 161500 | 161500 | 161400 | 136 |
| 390 | 20241205 | 131200 | 9089072500 | 161500 | 161500 | 161600 | 161400 | 105 |
| 391 | 20241205 | 131100 | 9072115400 | 161500 | 161500 | 161600 | 161400 | 88 |
| 392 | 20241205 | 131000 | 9057897400 | 161400 | 162000 | 162200 | 161400 | 471 |
| 393 | 20241205 | 130900 | 8981689000 | 162000 | 162100 | 162200 | 162000 | 207 |
| 394 | 20241205 | 130800 | 8948128000 | 162100 | 162200 | 162300 | 162100 | 169 |
| 395 | 20241205 | 130700 | 8920732800 | 162200 | 161900 | 162200 | 161800 | 270 |
| 396 | 20241205 | 130600 | 8876995800 | 162000 | 161100 | 162000 | 161100 | 1664 |
| 397 | 20241205 | 130500 | 8608259000 | 161100 | 161300 | 161300 | 161100 | 219 |
| 398 | 20241205 | 130400 | 8572954700 | 161300 | 161300 | 161400 | 161100 | 170 |
| 399 | 20241205 | 130300 | 8545532100 | 161300 | 160800 | 161400 | 160700 | 1108 |
| 400 | 20241205 | 130200 | 8366927900 | 160900 | 160900 | 160900 | 160800 | 119 |
| 401 | 20241205 | 130100 | 8347790100 | 160900 | 160800 | 160900 | 160800 | 28 |
| 402 | 20241205 | 130000 | 8343287500 | 160900 | 160700 | 161000 | 160700 | 22 |
| 403 | 20241205 | 125900 | 8339751600 | 160700 | 160600 | 161100 | 160600 | 24 |
| 404 | 20241205 | 125800 | 8335889900 | 160600 | 161100 | 161100 | 160600 | 217 |
| 405 | 20241205 | 125700 | 8301024400 | 160600 | 160700 | 161100 | 160600 | 179 |
| 406 | 20241205 | 125600 | 8272249600 | 160800 | 160800 | 161000 | 160800 | 77 |
| 407 | 20241205 | 125500 | 8259863200 | 160800 | 160900 | 160900 | 160800 | 77 |
| 408 | 20241205 | 125400 | 8247476600 | 160900 | 160700 | 160900 | 160600 | 286 |
| 409 | 20241205 | 125300 | 8201493000 | 160700 | 160800 | 160800 | 160700 | 199 |
| 410 | 20241205 | 125200 | 8169513100 | 160700 | 160700 | 160800 | 160700 | 36 |
| 411 | 20241205 | 125100 | 8163727800 | 160800 | 160800 | 160800 | 160700 | 87 |
| 412 | 20241205 | 125000 | 8149741200 | 160700 | 160700 | 160800 | 160700 | 128 |
| 413 | 20241205 | 124900 | 8129171500 | 160700 | 160800 | 160800 | 160700 | 176 |
| 414 | 20241205 | 124800 | 8100873300 | 160800 | 160700 | 160900 | 160700 | 140 |
| 415 | 20241205 | 124700 | 8078357600 | 160800 | 160800 | 160800 | 160700 | 67 |
| 416 | 20241205 | 124600 | 8067584200 | 160800 | 161000 | 161000 | 160700 | 302 |
| 417 | 20241205 | 124500 | 8018996600 | 161000 | 161200 | 161200 | 161000 | 52 |
| 418 | 20241205 | 124400 | 8010621600 | 161200 | 161000 | 161200 | 161000 | 63 |
| 419 | 20241205 | 124300 | 8000473800 | 161000 | 161100 | 161100 | 161000 | 83 |
| 420 | 20241205 | 124200 | 7987105300 | 161000 | 161000 | 161100 | 161000 | 65 |
| 421 | 20241205 | 124100 | 7976635900 | 161000 | 161100 | 161100 | 160900 | 124 |
| 422 | 20241205 | 124000 | 7956669400 | 161100 | 161100 | 161100 | 161000 | 151 |
| 423 | 20241205 | 123900 | 7932350400 | 161000 | 161000 | 161100 | 161000 | 22 |
| 424 | 20241205 | 123800 | 7928807700 | 161000 | 161000 | 161000 | 161000 | 94 |
| 425 | 20241205 | 123700 | 7913673700 | 161000 | 161000 | 161000 | 160900 | 45 |
| 426 | 20241205 | 123600 | 7906429200 | 161000 | 161000 | 161100 | 161000 | 111 |
| 427 | 20241205 | 123500 | 7888555000 | 161100 | 160700 | 161100 | 160700 | 160 |
| 428 | 20241205 | 123400 | 7862799200 | 160700 | 160800 | 160900 | 160700 | 138 |
| 429 | 20241205 | 123300 | 7840607800 | 160800 | 160700 | 160800 | 160700 | 96 |
| 430 | 20241205 | 123200 | 7825175300 | 160600 | 160600 | 160700 | 160600 | 28 |
| 431 | 20241205 | 123100 | 7820678300 | 160600 | 160600 | 160700 | 160600 | 108 |
| 432 | 20241205 | 123000 | 7803331900 | 160600 | 160600 | 160700 | 160600 | 52 |
| 433 | 20241205 | 122900 | 7794979800 | 160700 | 160800 | 160900 | 160600 | 79 |
| 434 | 20241205 | 122800 | 7782285400 | 160600 | 160600 | 160900 | 160600 | 18 |
| 435 | 20241205 | 122700 | 7779392800 | 160600 | 160800 | 160900 | 160500 | 190 |
| 436 | 20241205 | 122600 | 7748874000 | 160900 | 160600 | 160900 | 160600 | 62 |
| 437 | 20241205 | 122500 | 7738909900 | 160600 | 160500 | 160600 | 160500 | 124 |
| 438 | 20241205 | 122400 | 7718996000 | 160500 | 160900 | 161000 | 160500 | 196 |
| 439 | 20241205 | 122300 | 7687468100 | 160900 | 160900 | 160900 | 160600 | 195 |
| 440 | 20241205 | 122200 | 7656114300 | 160900 | 160700 | 161000 | 160700 | 109 |
| 441 | 20241205 | 122100 | 7638572600 | 160700 | 161200 | 161200 | 160600 | 743 |
| 442 | 20241205 | 122000 | 7519037500 | 161200 | 161400 | 161400 | 161200 | 195 |
| 443 | 20241205 | 121900 | 7487570800 | 161400 | 161400 | 161500 | 161400 | 83 |
| 444 | 20241205 | 121800 | 7474170300 | 161300 | 161200 | 161400 | 161200 | 248 |
| 445 | 20241205 | 121700 | 7434158900 | 161300 | 161200 | 161300 | 161200 | 75 |
| 446 | 20241205 | 121600 | 7422066400 | 161200 | 161100 | 161300 | 161100 | 60 |
| 447 | 20241205 | 121500 | 7412391700 | 161100 | 161000 | 161300 | 161000 | 68 |
| 448 | 20241205 | 121400 | 7401438100 | 161100 | 161000 | 161100 | 161000 | 109 |
| 449 | 20241205 | 121300 | 7383887000 | 161000 | 161000 | 161100 | 161000 | 106 |
| 450 | 20241205 | 121200 | 7366813100 | 161000 | 160500 | 161100 | 160500 | 253 |
| 451 | 20241205 | 121100 | 7326129400 | 160500 | 160600 | 160900 | 160300 | 799 |
| 452 | 20241205 | 121000 | 7197810400 | 160800 | 160700 | 161100 | 160700 | 111 |
| 453 | 20241205 | 120900 | 7179948200 | 160600 | 161000 | 161000 | 160500 | 678 |
| 454 | 20241205 | 120800 | 7070891700 | 161000 | 160900 | 161200 | 160500 | 490 |
| 455 | 20241205 | 120700 | 6992066900 | 160700 | 160700 | 161000 | 160700 | 6 |
| 456 | 20241205 | 120600 | 6991101800 | 160700 | 161100 | 161500 | 160700 | 237 |
| 457 | 20241205 | 120500 | 6952947200 | 161100 | 161400 | 161600 | 161100 | 288 |
| 458 | 20241205 | 120400 | 6906474600 | 161300 | 161300 | 161300 | 161300 | 43 |
| 459 | 20241205 | 120300 | 6899538700 | 161300 | 161400 | 161500 | 161000 | 226 |
| 460 | 20241205 | 120200 | 6863080800 | 161400 | 161600 | 161600 | 161400 | 60 |
| 461 | 20241205 | 120100 | 6853394300 | 161500 | 161600 | 161600 | 161300 | 49 |
| 462 | 20241205 | 120000 | 6845482800 | 161600 | 161400 | 161700 | 161300 | 291 |
| 463 | 20241205 | 115900 | 6798488100 | 161500 | 161400 | 161600 | 161300 | 440 |
| 464 | 20241205 | 115800 | 6727427600 | 161400 | 161000 | 161400 | 160900 | 324 |
| 465 | 20241205 | 115700 | 6675178300 | 160900 | 160500 | 161000 | 160500 | 733 |
| 466 | 20241205 | 115600 | 6557202600 | 160500 | 160700 | 160800 | 160500 | 240 |
| 467 | 20241205 | 115500 | 6518624500 | 160700 | 160300 | 160800 | 160200 | 712 |
| 468 | 20241205 | 115400 | 6404324500 | 160200 | 159800 | 160300 | 159800 | 386 |
| 469 | 20241205 | 115300 | 6342499300 | 159800 | 159900 | 160000 | 159600 | 63 |
| 470 | 20241205 | 115200 | 6332429400 | 159900 | 159500 | 159900 | 159500 | 17 |
| 471 | 20241205 | 115100 | 6329713900 | 159500 | 159400 | 160000 | 159400 | 136 |
| 472 | 20241205 | 115000 | 6307985100 | 159400 | 159400 | 160100 | 159300 | 678 |
| 473 | 20241205 | 114900 | 6199635200 | 159400 | 159400 | 159800 | 159300 | 184 |
| 474 | 20241205 | 114800 | 6170274700 | 159500 | 159400 | 159800 | 159400 | 269 |
| 475 | 20241205 | 114700 | 6127336600 | 159400 | 159800 | 159800 | 159400 | 184 |
| 476 | 20241205 | 114600 | 6097964800 | 159800 | 159800 | 159900 | 159800 | 37 |
| 477 | 20241205 | 114500 | 6092051300 | 159800 | 159600 | 159900 | 159600 | 52 |
| 478 | 20241205 | 114400 | 6083746500 | 159600 | 159800 | 159800 | 159600 | 120 |
| 479 | 20241205 | 114300 | 6064577600 | 159800 | 159900 | 160000 | 159800 | 248 |
| 480 | 20241205 | 114200 | 6024930600 | 159900 | 160000 | 160000 | 159900 | 164 |
| 481 | 20241205 | 114100 | 5998694600 | 159900 | 159600 | 159900 | 159600 | 247 |
| 482 | 20241205 | 114000 | 5959209700 | 159700 | 159800 | 159800 | 159700 | 99 |
| 483 | 20241205 | 113900 | 5943397600 | 159700 | 159400 | 159700 | 159400 | 135 |
| 484 | 20241205 | 113800 | 5921851700 | 159400 | 159400 | 159400 | 159200 | 75 |
| 485 | 20241205 | 113700 | 5909899800 | 159100 | 159100 | 159100 | 159100 | 110 |
| 486 | 20241205 | 113600 | 5892398800 | 159200 | 159600 | 159800 | 159200 | 471 |
| 487 | 20241205 | 113500 | 5817292200 | 159600 | 159700 | 159700 | 159600 | 136 |
| 488 | 20241205 | 113400 | 5795576800 | 159700 | 159800 | 159800 | 159600 | 62 |
| 489 | 20241205 | 113300 | 5785676100 | 159700 | 159600 | 159800 | 159600 | 73 |
| 490 | 20241205 | 113200 | 5774016200 | 159500 | 159600 | 159900 | 159500 | 225 |
| 491 | 20241205 | 113100 | 5738071400 | 159600 | 159500 | 159600 | 159500 | 73 |
| 492 | 20241205 | 113000 | 5726423600 | 159500 | 159600 | 159600 | 159500 | 57 |
| 493 | 20241205 | 112900 | 5717330200 | 159500 | 159600 | 159700 | 159500 | 41 |
| 494 | 20241205 | 112800 | 5710787200 | 159600 | 159500 | 159700 | 159400 | 154 |
| 495 | 20241205 | 112700 | 5686209400 | 159400 | 159400 | 159500 | 159400 | 80 |
| 496 | 20241205 | 112600 | 5673451900 | 159400 | 159400 | 159400 | 159100 | 53 |
| 497 | 20241205 | 112500 | 5665009800 | 159400 | 159500 | 159600 | 159400 | 180 |
| 498 | 20241205 | 112400 | 5636305700 | 159500 | 159500 | 159500 | 159400 | 31 |
| 499 | 20241205 | 112300 | 5631362200 | 159500 | 159400 | 159600 | 159400 | 43 |
| 500 | 20241205 | 112200 | 5624505500 | 159400 | 159500 | 159600 | 159400 | 92 |
| 501 | 20241205 | 112100 | 5609831700 | 159500 | 159400 | 159500 | 158800 | 90 |
| 502 | 20241205 | 112000 | 5595498300 | 159400 | 159300 | 159400 | 158800 | 38 |
| 503 | 20241205 | 111900 | 5589443000 | 158800 | 159600 | 159700 | 158800 | 300 |
| 504 | 20241205 | 111800 | 5541646500 | 159500 | 159500 | 159800 | 159500 | 35 |
| 505 | 20241205 | 111700 | 5536061000 | 159500 | 160000 | 160000 | 159400 | 311 |
| 506 | 20241205 | 111600 | 5486370900 | 160000 | 159600 | 160000 | 159300 | 549 |
| 507 | 20241205 | 111500 | 5398731600 | 159500 | 159700 | 159700 | 159200 | 271 |
| 508 | 20241205 | 111400 | 5355484200 | 159700 | 159200 | 159700 | 159200 | 161 |
| 509 | 20241205 | 111300 | 5329795200 | 159500 | 159400 | 159500 | 159100 | 213 |
| 510 | 20241205 | 111200 | 5295840500 | 159400 | 159100 | 159400 | 159000 | 247 |
| 511 | 20241205 | 111100 | 5256519500 | 159100 | 158900 | 159200 | 158600 | 195 |
| 512 | 20241205 | 111000 | 5225511700 | 158900 | 158800 | 158900 | 158500 | 60 |
| 513 | 20241205 | 110900 | 5215987300 | 158800 | 158500 | 158800 | 158400 | 59 |
| 514 | 20241205 | 110800 | 5206633600 | 158500 | 158400 | 158500 | 158400 | 27 |
| 515 | 20241205 | 110700 | 5202354300 | 158500 | 158700 | 158700 | 158400 | 263 |
| 516 | 20241205 | 110600 | 5160652600 | 158600 | 158600 | 158800 | 158600 | 35 |
| 517 | 20241205 | 110500 | 5155097400 | 158700 | 158800 | 158800 | 158700 | 23 |
| 518 | 20241205 | 110400 | 5151447100 | 158800 | 158900 | 159000 | 158800 | 125 |
| 519 | 20241205 | 110300 | 5131579300 | 158900 | 158800 | 158900 | 158800 | 72 |
| 520 | 20241205 | 110200 | 5120139700 | 158800 | 158900 | 158900 | 158600 | 283 |
| 521 | 20241205 | 110100 | 5075181900 | 158900 | 158800 | 159000 | 158800 | 126 |
| 522 | 20241205 | 110000 | 5055154500 | 158900 | 158600 | 158900 | 158600 | 118 |
| 523 | 20241205 | 105900 | 5036412600 | 158600 | 158900 | 159000 | 158600 | 143 |
| 524 | 20241205 | 105800 | 5013679900 | 158600 | 158600 | 159000 | 158500 | 150 |
| 525 | 20241205 | 105700 | 4989858900 | 158600 | 158900 | 159000 | 158500 | 168 |
| 526 | 20241205 | 105600 | 4963200400 | 158800 | 158300 | 158800 | 158300 | 26 |
| 527 | 20241205 | 105500 | 4959074900 | 158300 | 158300 | 158700 | 158100 | 174 |
| 528 | 20241205 | 105400 | 4931505500 | 158300 | 158700 | 158700 | 158200 | 338 |
| 529 | 20241205 | 105300 | 4877923300 | 158700 | 159000 | 159000 | 158300 | 139 |
| 530 | 20241205 | 105200 | 4855877700 | 159000 | 158400 | 159100 | 158400 | 377 |
| 531 | 20241205 | 105100 | 4795970900 | 158400 | 158300 | 158400 | 158300 | 59 |
| 532 | 20241205 | 105000 | 4786626100 | 158300 | 158400 | 158400 | 158200 | 148 |
| 533 | 20241205 | 104900 | 4763194200 | 158100 | 158600 | 158600 | 158100 | 83 |
| 534 | 20241205 | 104800 | 4750044600 | 158600 | 158600 | 158600 | 158600 | 51 |
| 535 | 20241205 | 104700 | 4741956000 | 158700 | 158300 | 158700 | 158000 | 381 |
| 536 | 20241205 | 104600 | 4681609100 | 158300 | 158500 | 158800 | 158300 | 307 |
| 537 | 20241205 | 104500 | 4632936300 | 158500 | 158800 | 158800 | 158500 | 174 |
| 538 | 20241205 | 104400 | 4605325900 | 158800 | 158800 | 159100 | 158700 | 250 |
| 539 | 20241205 | 104300 | 4565600100 | 158800 | 159100 | 159200 | 158700 | 287 |
| 540 | 20241205 | 104200 | 4519979600 | 159100 | 159000 | 159100 | 158900 | 42 |
| 541 | 20241205 | 104100 | 4513300300 | 159000 | 159000 | 159000 | 159000 | 41 |
| 542 | 20241205 | 104000 | 4506781300 | 159000 | 159400 | 159500 | 158900 | 350 |
| 543 | 20241205 | 103900 | 4451028600 | 159400 | 159200 | 159500 | 159200 | 254 |
| 544 | 20241205 | 103800 | 4410543000 | 159300 | 158900 | 159300 | 158900 | 215 |
| 545 | 20241205 | 103700 | 4376338400 | 158900 | 158800 | 158900 | 158700 | 156 |
| 546 | 20241205 | 103600 | 4351559400 | 158800 | 158800 | 158800 | 158700 | 186 |
| 547 | 20241205 | 103500 | 4322029300 | 158800 | 158900 | 159000 | 158700 | 292 |
| 548 | 20241205 | 103400 | 4275648700 | 158900 | 158900 | 159000 | 158700 | 455 |
| 549 | 20241205 | 103300 | 4203349400 | 158800 | 158600 | 158900 | 158500 | 383 |
| 550 | 20241205 | 103200 | 4142557300 | 158600 | 158500 | 158700 | 158500 | 206 |
| 551 | 20241205 | 103100 | 4109887300 | 158500 | 158500 | 158800 | 158400 | 165 |
| 552 | 20241205 | 103000 | 4083716600 | 158500 | 157600 | 159000 | 157600 | 1007 |
| 553 | 20241205 | 102900 | 3924385300 | 157500 | 157500 | 157600 | 157500 | 66 |
| 554 | 20241205 | 102800 | 3913990200 | 157500 | 157100 | 157600 | 157100 | 205 |
| 555 | 20241205 | 102700 | 3881721500 | 157300 | 157000 | 157400 | 157000 | 574 |
| 556 | 20241205 | 102600 | 3791439600 | 157000 | 157000 | 157300 | 157000 | 83 |
| 557 | 20241205 | 102500 | 3778394200 | 157000 | 157000 | 157200 | 156900 | 84 |
| 558 | 20241205 | 102400 | 3765199500 | 156900 | 156900 | 156900 | 156900 | 50 |
| 559 | 20241205 | 102300 | 3757354500 | 156900 | 157200 | 157200 | 156900 | 129 |
| 560 | 20241205 | 102200 | 3737080700 | 157200 | 157300 | 157400 | 157200 | 135 |
| 561 | 20241205 | 102100 | 3715844100 | 157300 | 157300 | 157300 | 157300 | 25 |
| 562 | 20241205 | 102000 | 3711911600 | 157400 | 157300 | 157400 | 157200 | 29 |
| 563 | 20241205 | 101900 | 3707348900 | 157300 | 157500 | 157500 | 157300 | 71 |
| 564 | 20241205 | 101800 | 3696175200 | 157500 | 157400 | 157600 | 157200 | 174 |
| 565 | 20241205 | 101700 | 3668790500 | 157400 | 157100 | 157500 | 157100 | 238 |
| 566 | 20241205 | 101600 | 3631350600 | 157000 | 157100 | 157200 | 157000 | 37 |
| 567 | 20241205 | 101500 | 3625539300 | 157100 | 157000 | 157200 | 157000 | 61 |
| 568 | 20241205 | 101400 | 3615958200 | 157100 | 157000 | 157100 | 157000 | 78 |
| 569 | 20241205 | 101300 | 3603706100 | 157000 | 157300 | 157300 | 157000 | 90 |
| 570 | 20241205 | 101200 | 3589560800 | 157200 | 157300 | 157300 | 157200 | 33 |
| 571 | 20241205 | 101100 | 3584372200 | 157200 | 156500 | 157200 | 156500 | 582 |
| 572 | 20241205 | 101000 | 3493009400 | 156700 | 156700 | 156700 | 156300 | 82 |
| 573 | 20241205 | 100900 | 3480168600 | 156400 | 156200 | 156700 | 156200 | 81 |
| 574 | 20241205 | 100800 | 3467487500 | 156200 | 156200 | 156600 | 156100 | 91 |
| 575 | 20241205 | 100700 | 3453257700 | 156200 | 156200 | 156700 | 156200 | 30 |
| 576 | 20241205 | 100600 | 3448566100 | 156500 | 156600 | 156600 | 156100 | 262 |
| 577 | 20241205 | 100500 | 3407633900 | 156600 | 156700 | 156900 | 156300 | 166 |
| 578 | 20241205 | 100400 | 3381617600 | 156600 | 156400 | 156600 | 156400 | 50 |
| 579 | 20241205 | 100300 | 3373791500 | 156300 | 156200 | 156400 | 156200 | 87 |
| 580 | 20241205 | 100200 | 3360193700 | 156200 | 156300 | 156400 | 156200 | 74 |
| 581 | 20241205 | 100100 | 3348628900 | 156300 | 156400 | 156700 | 156200 | 181 |
| 582 | 20241205 | 100000 | 3320319500 | 156400 | 156700 | 156700 | 156400 | 71 |
| 583 | 20241205 | 095900 | 3309210400 | 156400 | 156500 | 156700 | 156400 | 201 |
| 584 | 20241205 | 095800 | 3277737500 | 156600 | 156800 | 156800 | 156200 | 374 |
| 585 | 20241205 | 095700 | 3219181700 | 156800 | 156700 | 156800 | 156700 | 35 |
| 586 | 20241205 | 095600 | 3213694800 | 156800 | 156800 | 156800 | 156700 | 159 |
| 587 | 20241205 | 095500 | 3188765000 | 156700 | 156500 | 156900 | 156400 | 156 |
| 588 | 20241205 | 095400 | 3164315200 | 156500 | 156300 | 156500 | 156300 | 34 |
| 589 | 20241205 | 095300 | 3158998400 | 156300 | 156400 | 156700 | 156200 | 284 |
| 590 | 20241205 | 095200 | 3114572400 | 156000 | 156000 | 156000 | 156000 | 0 |
| 591 | 20241205 | 095100 | 3114572400 | 156000 | 156300 | 156600 | 155900 | 256 |
| 592 | 20241205 | 095000 | 3074534100 | 155900 | 155900 | 155900 | 155900 | 20 |
| 593 | 20241205 | 094900 | 3071416100 | 155800 | 155700 | 156300 | 155700 | 35 |
| 594 | 20241205 | 094800 | 3065961900 | 156300 | 155600 | 156300 | 155500 | 140 |
| 595 | 20241205 | 094700 | 3044108100 | 155500 | 155600 | 155600 | 155300 | 314 |
| 596 | 20241205 | 094600 | 2995291000 | 155700 | 156000 | 156300 | 155700 | 407 |
| 597 | 20241205 | 094500 | 2931831400 | 156000 | 155900 | 156100 | 155900 | 218 |
| 598 | 20241205 | 094400 | 2897816300 | 155900 | 156300 | 156300 | 155900 | 148 |
| 599 | 20241205 | 094300 | 2874719500 | 156100 | 156600 | 156600 | 156100 | 186 |
| 600 | 20241205 | 094200 | 2845638800 | 156700 | 156500 | 156700 | 156500 | 115 |
| 601 | 20241205 | 094100 | 2827625200 | 156500 | 156200 | 156600 | 156000 | 439 |
| 602 | 20241205 | 094000 | 2758968800 | 155900 | 155900 | 156200 | 155800 | 261 |
| 603 | 20241205 | 093900 | 2718222700 | 155800 | 156200 | 156300 | 155800 | 371 |
| 604 | 20241205 | 093800 | 2660322400 | 156200 | 155600 | 156200 | 155500 | 390 |
| 605 | 20241205 | 093700 | 2599499300 | 155600 | 155600 | 155600 | 155300 | 24 |
| 606 | 20241205 | 093600 | 2595768100 | 155300 | 155400 | 155800 | 155200 | 198 |
| 607 | 20241205 | 093500 | 2564967800 | 155400 | 155000 | 155400 | 155000 | 124 |
| 608 | 20241205 | 093400 | 2545715600 | 155100 | 154800 | 155200 | 154700 | 221 |
| 609 | 20241205 | 093300 | 2511484400 | 154800 | 154800 | 154800 | 154400 | 18 |
| 610 | 20241205 | 093200 | 2508700800 | 154800 | 154700 | 154800 | 154400 | 171 |
| 611 | 20241205 | 093100 | 2482253900 | 154700 | 154500 | 154800 | 154200 | 136 |
| 612 | 20241205 | 093000 | 2461232900 | 154400 | 154300 | 154500 | 154200 | 206 |
| 613 | 20241205 | 092900 | 2429445000 | 154300 | 154300 | 154400 | 154300 | 68 |
| 614 | 20241205 | 092800 | 2418949200 | 154300 | 154500 | 154500 | 154300 | 99 |
| 615 | 20241205 | 092700 | 2403658300 | 154400 | 154800 | 154900 | 154400 | 319 |
| 616 | 20241205 | 092600 | 2354321000 | 154700 | 154700 | 154800 | 154700 | 22 |
| 617 | 20241205 | 092500 | 2350916700 | 154700 | 154500 | 154800 | 154500 | 200 |
| 618 | 20241205 | 092400 | 2319975500 | 154500 | 154700 | 154700 | 154500 | 88 |
| 619 | 20241205 | 092300 | 2306370500 | 154600 | 154400 | 154700 | 154400 | 37 |
| 620 | 20241205 | 092200 | 2300650500 | 154500 | 154500 | 154700 | 154300 | 145 |
| 621 | 20241205 | 092100 | 2278246300 | 154300 | 154500 | 154700 | 154200 | 134 |
| 622 | 20241205 | 092000 | 2257535900 | 154500 | 154300 | 154700 | 153700 | 1107 |
| 623 | 20241205 | 091900 | 2087004500 | 154300 | 155000 | 155100 | 154100 | 1863 |
| 624 | 20241205 | 091800 | 1798629800 | 155000 | 155200 | 155200 | 155000 | 111 |
| 625 | 20241205 | 091700 | 1781414400 | 155200 | 155200 | 155200 | 155100 | 38 |
| 626 | 20241205 | 091600 | 1775519300 | 155200 | 155500 | 155500 | 155000 | 559 |
| 627 | 20241205 | 091500 | 1688772900 | 155500 | 155200 | 155600 | 155000 | 568 |
| 628 | 20241205 | 091400 | 1600608000 | 155100 | 155400 | 155400 | 155100 | 381 |
| 629 | 20241205 | 091300 | 1541476300 | 155400 | 155900 | 155900 | 155200 | 257 |
| 630 | 20241205 | 091200 | 1501507900 | 155900 | 155600 | 155900 | 155600 | 261 |
| 631 | 20241205 | 091100 | 1460870300 | 155600 | 155800 | 156000 | 155000 | 1753 |
| 632 | 20241205 | 091000 | 1188007100 | 155700 | 156500 | 156500 | 155700 | 379 |
| 633 | 20241205 | 090900 | 1128928200 | 156100 | 156100 | 156600 | 156100 | 234 |
| 634 | 20241205 | 090800 | 1092386300 | 156100 | 156200 | 157500 | 156100 | 1351 |
| 635 | 20241205 | 090700 | 880927800 | 156100 | 156600 | 156900 | 156100 | 149 |
| 636 | 20241205 | 090600 | 857613300 | 156600 | 156200 | 156600 | 156000 | 110 |
| 637 | 20241205 | 090500 | 840436200 | 156000 | 156300 | 156300 | 155400 | 621 |
| 638 | 20241205 | 090400 | 743625100 | 156200 | 157200 | 157400 | 155400 | 944 |
| 639 | 20241205 | 090300 | 595862200 | 157200 | 156500 | 159000 | 156300 | 336 |
| 640 | 20241205 | 090200 | 543106800 | 156600 | 158500 | 158800 | 156600 | 1191 |
| 641 | 20241205 | 090100 | 355282200 | 158500 | 158900 | 159300 | 158300 | 793 |
| 642 | 20241205 | 090000 | 229323800 | 158200 | 157600 | 159100 | 157600 | 1454 |