36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 3 | 20250404 | 192100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 4 | 20250404 | 192000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 5 | 20250404 | 191900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 6 | 20250404 | 191800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 7 | 20250404 | 191700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 8 | 20250404 | 191600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 9 | 20250404 | 191500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 10 | 20250404 | 191400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 11 | 20250404 | 191300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 12 | 20250404 | 191200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 13 | 20250404 | 191100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 14 | 20250404 | 191000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 15 | 20250404 | 190900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 16 | 20250404 | 190800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 17 | 20250404 | 190700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 18 | 20250404 | 190600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 19 | 20250404 | 190500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 20 | 20250404 | 190400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 21 | 20250404 | 190300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 22 | 20250404 | 190200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 23 | 20250404 | 190100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 24 | 20250404 | 190000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 25 | 20250404 | 185900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 26 | 20250404 | 185800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 27 | 20250404 | 185700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 28 | 20250404 | 185600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 29 | 20250404 | 185500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 30 | 20250404 | 185400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 31 | 20250404 | 185300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 32 | 20250404 | 185200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 33 | 20250404 | 185100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 34 | 20250404 | 185000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 35 | 20250404 | 184900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 36 | 20250404 | 184800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 37 | 20250404 | 184700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 38 | 20250404 | 184600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 39 | 20250404 | 184500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 40 | 20250404 | 184400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 41 | 20250404 | 184300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 42 | 20250404 | 184200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 43 | 20250404 | 184100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 44 | 20250404 | 184000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 45 | 20250404 | 183900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 46 | 20250404 | 183800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 47 | 20250404 | 183700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 48 | 20250404 | 183600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 49 | 20250404 | 183500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 50 | 20250404 | 183400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 51 | 20250404 | 183300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 52 | 20250404 | 183200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 53 | 20250404 | 183100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 54 | 20250404 | 183000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 55 | 20250404 | 182900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 56 | 20250404 | 182800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 57 | 20250404 | 182700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 58 | 20250404 | 182600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 59 | 20250404 | 182500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 60 | 20250404 | 182400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 61 | 20250404 | 182300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 62 | 20250404 | 182200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 63 | 20250404 | 182100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 64 | 20250404 | 182000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 65 | 20250404 | 181900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 66 | 20250404 | 181800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 67 | 20250404 | 181700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 68 | 20250404 | 181600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 69 | 20250404 | 181500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 70 | 20250404 | 181400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 71 | 20250404 | 181300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 72 | 20250404 | 181200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 73 | 20250404 | 181100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 74 | 20250404 | 181000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 75 | 20250404 | 180900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 76 | 20250404 | 180800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 77 | 20250404 | 180700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 78 | 20250404 | 180600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 79 | 20250404 | 180500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 80 | 20250404 | 180400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 81 | 20250404 | 180300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 82 | 20250404 | 180200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 83 | 20250404 | 180100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 84 | 20250404 | 180000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 85 | 20250404 | 175900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 86 | 20250404 | 175800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 87 | 20250404 | 175700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 88 | 20250404 | 175600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 89 | 20250404 | 175500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 90 | 20250404 | 175400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 91 | 20250404 | 175300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 92 | 20250404 | 175200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 93 | 20250404 | 175100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 94 | 20250404 | 175000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 95 | 20250404 | 174900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 96 | 20250404 | 174800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 97 | 20250404 | 174700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 98 | 20250404 | 174600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 99 | 20250404 | 174500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 100 | 20250404 | 174400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 101 | 20250404 | 174300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 102 | 20250404 | 174200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 103 | 20250404 | 174100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 104 | 20250404 | 174000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 105 | 20250404 | 173900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 106 | 20250404 | 173800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 107 | 20250404 | 173700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 108 | 20250404 | 173600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 109 | 20250404 | 173500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 110 | 20250404 | 173400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 111 | 20250404 | 173300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 112 | 20250404 | 173200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 113 | 20250404 | 173100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 114 | 20250404 | 173000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 115 | 20250404 | 172900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 116 | 20250404 | 172800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 117 | 20250404 | 172700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 118 | 20250404 | 172600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 119 | 20250404 | 172500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 120 | 20250404 | 172400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 121 | 20250404 | 172300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 122 | 20250404 | 172200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 123 | 20250404 | 172100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 124 | 20250404 | 172000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 125 | 20250404 | 171900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 126 | 20250404 | 171800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 127 | 20250404 | 171700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 128 | 20250404 | 171600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 129 | 20250404 | 171500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 130 | 20250404 | 171400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 131 | 20250404 | 171300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 132 | 20250404 | 171200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 133 | 20250404 | 171100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 134 | 20250404 | 171000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 135 | 20250404 | 170900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 136 | 20250404 | 170800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 137 | 20250404 | 170700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 138 | 20250404 | 170600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 139 | 20250404 | 170500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 140 | 20250404 | 170400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 141 | 20250404 | 170300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 142 | 20250404 | 170200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 143 | 20250404 | 170100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 144 | 20250404 | 170000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 145 | 20250404 | 165900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 146 | 20250404 | 165800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 147 | 20250404 | 165700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 148 | 20250404 | 165600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 149 | 20250404 | 165500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 150 | 20250404 | 165400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 151 | 20250404 | 165300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 152 | 20250404 | 165200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 153 | 20250404 | 165100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 154 | 20250404 | 165000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 155 | 20250404 | 164900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 156 | 20250404 | 164800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 157 | 20250404 | 164700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 158 | 20250404 | 164600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 159 | 20250404 | 164500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 160 | 20250404 | 164400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 161 | 20250404 | 164300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 162 | 20250404 | 164200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 163 | 20250404 | 164100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 164 | 20250404 | 164000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 165 | 20250404 | 163900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 166 | 20250404 | 163800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 167 | 20250404 | 163700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 168 | 20250404 | 163600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 169 | 20250404 | 163500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 170 | 20250404 | 163400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 171 | 20250404 | 163300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 172 | 20250404 | 163200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 173 | 20250404 | 163100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 174 | 20250404 | 163000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 175 | 20250404 | 162900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 176 | 20250404 | 162800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 177 | 20250404 | 162700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 178 | 20250404 | 162600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 179 | 20250404 | 162500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 180 | 20250404 | 162400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 181 | 20250404 | 162300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 182 | 20250404 | 162200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 183 | 20250404 | 162100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 184 | 20250404 | 162000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 185 | 20250404 | 161900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 186 | 20250404 | 161800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 187 | 20250404 | 161700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 188 | 20250404 | 161600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 189 | 20250404 | 161500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 190 | 20250404 | 161400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 191 | 20250404 | 161300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 192 | 20250404 | 161200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 193 | 20250404 | 161100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 194 | 20250404 | 161000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 195 | 20250404 | 160900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 196 | 20250404 | 160800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 197 | 20250404 | 160700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 198 | 20250404 | 160600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 199 | 20250404 | 160500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 200 | 20250404 | 160400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 201 | 20250404 | 160300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 202 | 20250404 | 160200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 203 | 20250404 | 160100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 204 | 20250404 | 160000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 205 | 20250404 | 155900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 206 | 20250404 | 155800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 207 | 20250404 | 155700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 208 | 20250404 | 155600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 209 | 20250404 | 155500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 210 | 20250404 | 155400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 211 | 20250404 | 155300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 212 | 20250404 | 155200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 213 | 20250404 | 155100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 214 | 20250404 | 155000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 215 | 20250404 | 154900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 216 | 20250404 | 154800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 217 | 20250404 | 154700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 218 | 20250404 | 154600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 219 | 20250404 | 154500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 220 | 20250404 | 154400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 221 | 20250404 | 154300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 222 | 20250404 | 154200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 223 | 20250404 | 154100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 224 | 20250404 | 154000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 225 | 20250404 | 153900 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 226 | 20250404 | 153800 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 227 | 20250404 | 153700 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 228 | 20250404 | 153600 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 229 | 20250404 | 153500 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 230 | 20250404 | 153400 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 231 | 20250404 | 153300 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 232 | 20250404 | 153200 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 233 | 20250404 | 153100 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 0 |
| 234 | 20250404 | 153000 | 14122878900 | 186900 | 186900 | 186900 | 186900 | 756 |
| 235 | 20250404 | 152900 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 236 | 20250404 | 152800 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 237 | 20250404 | 152700 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 238 | 20250404 | 152600 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 239 | 20250404 | 152500 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 240 | 20250404 | 152400 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 241 | 20250404 | 152300 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 242 | 20250404 | 152200 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 243 | 20250404 | 152100 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 244 | 20250404 | 152000 | 13981582500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 245 | 20250404 | 151900 | 13981582500 | 185600 | 186400 | 186700 | 185300 | 377 |
| 246 | 20250404 | 151800 | 13911413500 | 185500 | 185500 | 185500 | 185500 | 52 |
| 247 | 20250404 | 151700 | 13901767500 | 185500 | 185200 | 186400 | 185000 | 677 |
| 248 | 20250404 | 151600 | 13776404200 | 185300 | 185200 | 185300 | 185200 | 266 |
| 249 | 20250404 | 151500 | 13727122500 | 185300 | 185400 | 185400 | 185200 | 427 |
| 250 | 20250404 | 151400 | 13648011800 | 185500 | 185200 | 185500 | 185200 | 425 |
| 251 | 20250404 | 151300 | 13569266000 | 185100 | 185200 | 185400 | 185000 | 419 |
| 252 | 20250404 | 151200 | 13491679500 | 185200 | 185500 | 186000 | 185100 | 620 |
| 253 | 20250404 | 151100 | 13376757000 | 185600 | 185300 | 185600 | 185200 | 343 |
| 254 | 20250404 | 151000 | 13313160100 | 185300 | 185700 | 186200 | 185300 | 320 |
| 255 | 20250404 | 150900 | 13253777300 | 185800 | 185600 | 186500 | 185600 | 496 |
| 256 | 20250404 | 150800 | 13161566600 | 185700 | 185700 | 186300 | 185500 | 431 |
| 257 | 20250404 | 150700 | 13081547300 | 186300 | 185300 | 186300 | 185300 | 284 |
| 258 | 20250404 | 150600 | 13028823000 | 185600 | 185400 | 186300 | 185300 | 285 |
| 259 | 20250404 | 150500 | 12975890800 | 185400 | 185900 | 186000 | 185200 | 371 |
| 260 | 20250404 | 150400 | 12907022700 | 186000 | 185500 | 186000 | 185100 | 506 |
| 261 | 20250404 | 150300 | 12813215900 | 185600 | 185500 | 186000 | 185300 | 479 |
| 262 | 20250404 | 150200 | 12724281600 | 185400 | 185300 | 185800 | 185100 | 636 |
| 263 | 20250404 | 150100 | 12606436700 | 185300 | 185800 | 185800 | 185200 | 443 |
| 264 | 20250404 | 150000 | 12524335300 | 185800 | 185600 | 185800 | 185100 | 366 |
| 265 | 20250404 | 145900 | 12456521400 | 185600 | 185600 | 185600 | 185000 | 301 |
| 266 | 20250404 | 145800 | 12400733700 | 185600 | 185500 | 185800 | 185300 | 145 |
| 267 | 20250404 | 145700 | 12373832000 | 185400 | 185700 | 186000 | 185300 | 438 |
| 268 | 20250404 | 145600 | 12292555800 | 185800 | 185700 | 186100 | 185600 | 184 |
| 269 | 20250404 | 145500 | 12258381200 | 185700 | 185300 | 186400 | 185100 | 533 |
| 270 | 20250404 | 145400 | 12159302200 | 185300 | 185700 | 185700 | 185100 | 276 |
| 271 | 20250404 | 145300 | 12108130800 | 185700 | 185100 | 185800 | 185000 | 438 |
| 272 | 20250404 | 145200 | 12027012900 | 185100 | 185400 | 185500 | 185000 | 352 |
| 273 | 20250404 | 145100 | 11961827800 | 185500 | 185000 | 185500 | 185000 | 474 |
| 274 | 20250404 | 145000 | 11873979500 | 185000 | 185000 | 185100 | 184600 | 864 |
| 275 | 20250404 | 144900 | 11714309200 | 185100 | 185200 | 185300 | 185000 | 312 |
| 276 | 20250404 | 144800 | 11656545700 | 185300 | 185600 | 185800 | 185200 | 496 |
| 277 | 20250404 | 144700 | 11564549000 | 185600 | 185400 | 185800 | 185300 | 246 |
| 278 | 20250404 | 144600 | 11518918100 | 185400 | 186800 | 186800 | 185200 | 849 |
| 279 | 20250404 | 144500 | 11361448700 | 186800 | 185500 | 186900 | 185300 | 441 |
| 280 | 20250404 | 144400 | 11279329000 | 185600 | 185600 | 185600 | 185100 | 264 |
| 281 | 20250404 | 144300 | 11230399100 | 185500 | 185800 | 186000 | 185500 | 804 |
| 282 | 20250404 | 144200 | 11081052800 | 185900 | 186300 | 186400 | 185900 | 353 |
| 283 | 20250404 | 144100 | 11015344500 | 186300 | 185900 | 186400 | 185800 | 399 |
| 284 | 20250404 | 144000 | 10941106000 | 186400 | 185900 | 186500 | 185700 | 250 |
| 285 | 20250404 | 143900 | 10894582700 | 185900 | 185300 | 185900 | 185200 | 247 |
| 286 | 20250404 | 143800 | 10848790200 | 185300 | 184400 | 185300 | 184400 | 300 |
| 287 | 20250404 | 143700 | 10793342700 | 184200 | 184000 | 184500 | 183900 | 301 |
| 288 | 20250404 | 143600 | 10737909500 | 184100 | 184100 | 184400 | 183900 | 324 |
| 289 | 20250404 | 143500 | 10678286700 | 183900 | 184100 | 184200 | 183900 | 507 |
| 290 | 20250404 | 143400 | 10584994900 | 184100 | 184300 | 184300 | 184100 | 103 |
| 291 | 20250404 | 143300 | 10566020900 | 184300 | 184500 | 184600 | 183900 | 310 |
| 292 | 20250404 | 143200 | 10508940200 | 184500 | 184200 | 184600 | 184200 | 167 |
| 293 | 20250404 | 143100 | 10478137000 | 184200 | 184000 | 184200 | 183700 | 429 |
| 294 | 20250404 | 143000 | 10399269900 | 184000 | 184300 | 184300 | 184000 | 211 |
| 295 | 20250404 | 142900 | 10360403900 | 184300 | 184500 | 184500 | 184200 | 265 |
| 296 | 20250404 | 142800 | 10311564400 | 184600 | 184700 | 184700 | 184200 | 286 |
| 297 | 20250404 | 142700 | 10258814000 | 184800 | 184400 | 184900 | 184100 | 424 |
| 298 | 20250404 | 142600 | 10180589700 | 184500 | 184900 | 184900 | 184000 | 151 |
| 299 | 20250404 | 142500 | 10152750000 | 185000 | 183900 | 185200 | 183800 | 346 |
| 300 | 20250404 | 142400 | 10088881700 | 183900 | 184000 | 184000 | 183600 | 368 |
| 301 | 20250404 | 142300 | 10021252800 | 183900 | 184000 | 184000 | 183700 | 321 |
| 302 | 20250404 | 142200 | 9962227400 | 184100 | 183900 | 184300 | 183900 | 340 |
| 303 | 20250404 | 142100 | 9899671300 | 184000 | 184100 | 184300 | 184000 | 657 |
| 304 | 20250404 | 142000 | 9778728400 | 184200 | 184300 | 184400 | 184200 | 179 |
| 305 | 20250404 | 141900 | 9745748000 | 184300 | 184300 | 184500 | 184200 | 178 |
| 306 | 20250404 | 141800 | 9712947600 | 184400 | 184600 | 184600 | 184100 | 127 |
| 307 | 20250404 | 141700 | 9689545600 | 184600 | 184100 | 184900 | 184100 | 187 |
| 308 | 20250404 | 141600 | 9655060200 | 184200 | 184400 | 184500 | 184100 | 249 |
| 309 | 20250404 | 141500 | 9609159300 | 184400 | 184400 | 184600 | 184400 | 152 |
| 310 | 20250404 | 141400 | 9581120250 | 184500 | 184200 | 184600 | 184100 | 283 |
| 311 | 20250404 | 141300 | 9528926950 | 184200 | 184300 | 184800 | 184000 | 106 |
| 312 | 20250404 | 141200 | 9509378550 | 184300 | 184100 | 184800 | 184000 | 241 |
| 313 | 20250404 | 141100 | 9464969850 | 184100 | 184400 | 184400 | 183900 | 445 |
| 314 | 20250404 | 141000 | 9383033050 | 184500 | 185300 | 185900 | 184500 | 287 |
| 315 | 20250404 | 140900 | 9329911250 | 185200 | 184300 | 186200 | 184300 | 468 |
| 316 | 20250404 | 140800 | 9243431050 | 184300 | 184600 | 184700 | 184300 | 600 |
| 317 | 20250404 | 140700 | 9132706850 | 184600 | 184900 | 185000 | 184600 | 349 |
| 318 | 20250404 | 140600 | 9068192950 | 184900 | 184900 | 185000 | 184900 | 152 |
| 319 | 20250404 | 140500 | 9040083900 | 185000 | 185300 | 185300 | 184900 | 543 |
| 320 | 20250404 | 140400 | 8939583300 | 185300 | 185500 | 185700 | 185300 | 314 |
| 321 | 20250404 | 140300 | 8881363400 | 185500 | 185700 | 185700 | 185400 | 112 |
| 322 | 20250404 | 140200 | 8860589700 | 185700 | 185700 | 185700 | 185500 | 93 |
| 323 | 20250404 | 140100 | 8843332000 | 185700 | 185700 | 185800 | 185500 | 321 |
| 324 | 20250404 | 140000 | 8783749900 | 185800 | 185900 | 186000 | 185500 | 170 |
| 325 | 20250404 | 135900 | 8752164500 | 185600 | 186300 | 186300 | 185600 | 278 |
| 326 | 20250404 | 135800 | 8700513000 | 186000 | 186400 | 186400 | 185800 | 856 |
| 327 | 20250404 | 135700 | 8541237600 | 186300 | 186600 | 186800 | 186300 | 403 |
| 328 | 20250404 | 135600 | 8466077900 | 186600 | 186700 | 186800 | 186600 | 115 |
| 329 | 20250404 | 135500 | 8444603400 | 186700 | 186700 | 186700 | 186600 | 133 |
| 330 | 20250404 | 135400 | 8419773900 | 186800 | 186700 | 186800 | 186700 | 23 |
| 331 | 20250404 | 135300 | 8415478800 | 186700 | 187100 | 187100 | 186600 | 300 |
| 332 | 20250404 | 135200 | 8359448000 | 187100 | 187200 | 187200 | 187000 | 71 |
| 333 | 20250404 | 135100 | 8346166100 | 187300 | 187500 | 187500 | 187300 | 42 |
| 334 | 20250404 | 135000 | 8338298800 | 187500 | 187700 | 187700 | 187500 | 10 |
| 335 | 20250404 | 134900 | 8336423100 | 187700 | 187700 | 187800 | 187700 | 48 |
| 336 | 20250404 | 134800 | 8327410200 | 187700 | 187400 | 187700 | 187400 | 107 |
| 337 | 20250404 | 134700 | 8307340300 | 187400 | 187000 | 187500 | 187000 | 64 |
| 338 | 20250404 | 134600 | 8295359100 | 187000 | 186800 | 187000 | 186700 | 57 |
| 339 | 20250404 | 134500 | 8284708300 | 186900 | 187000 | 187000 | 186700 | 258 |
| 340 | 20250404 | 134400 | 8236508600 | 186700 | 187100 | 187100 | 186600 | 1150 |
| 341 | 20250404 | 134300 | 8021522200 | 187100 | 187300 | 187300 | 187100 | 101 |
| 342 | 20250404 | 134200 | 8002621500 | 187300 | 187300 | 187300 | 187200 | 55 |
| 343 | 20250404 | 134100 | 7992323200 | 187200 | 187400 | 187400 | 187200 | 41 |
| 344 | 20250404 | 134000 | 7984644000 | 187400 | 187400 | 187400 | 187200 | 122 |
| 345 | 20250404 | 133900 | 7961794000 | 187400 | 187400 | 187400 | 187300 | 57 |
| 346 | 20250404 | 133800 | 7951113000 | 187400 | 187500 | 187500 | 187300 | 91 |
| 347 | 20250404 | 133700 | 7934056200 | 187500 | 187500 | 187500 | 187400 | 53 |
| 348 | 20250404 | 133600 | 7924119400 | 187600 | 188000 | 188000 | 187500 | 554 |
| 349 | 20250404 | 133500 | 7820098200 | 187900 | 187900 | 187900 | 187900 | 12 |
| 350 | 20250404 | 133400 | 7817843400 | 188000 | 187900 | 188000 | 187900 | 45 |
| 351 | 20250404 | 133300 | 7809386800 | 187900 | 188200 | 188300 | 187900 | 523 |
| 352 | 20250404 | 133200 | 7711032400 | 188200 | 188300 | 188300 | 188200 | 96 |
| 353 | 20250404 | 133100 | 7692957650 | 188300 | 188300 | 188300 | 188300 | 10 |
| 354 | 20250404 | 133000 | 7691074650 | 188400 | 188400 | 188800 | 188400 | 111 |
| 355 | 20250404 | 132900 | 7670152850 | 188300 | 188500 | 188500 | 188300 | 260 |
| 356 | 20250404 | 132800 | 7621187950 | 189000 | 188600 | 189200 | 188300 | 144 |
| 357 | 20250404 | 132700 | 7593996350 | 188600 | 188700 | 188700 | 188500 | 12 |
| 358 | 20250404 | 132600 | 7591733550 | 188800 | 189100 | 189200 | 188800 | 89 |
| 359 | 20250404 | 132500 | 7574913350 | 189100 | 188600 | 189100 | 188600 | 44 |
| 360 | 20250404 | 132400 | 7566606850 | 188600 | 188400 | 189400 | 188400 | 56 |
| 361 | 20250404 | 132300 | 7556040250 | 188300 | 188300 | 188300 | 188300 | 1 |
| 362 | 20250404 | 132200 | 7555851950 | 188500 | 188500 | 188500 | 188500 | 13 |
| 363 | 20250404 | 132100 | 7553401450 | 188600 | 188300 | 188600 | 188200 | 62 |
| 364 | 20250404 | 132000 | 7541725750 | 188300 | 188300 | 188400 | 188300 | 75 |
| 365 | 20250404 | 131900 | 7527601050 | 188400 | 188500 | 188500 | 188300 | 134 |
| 366 | 20250404 | 131800 | 7502356350 | 188500 | 188500 | 188600 | 188500 | 10 |
| 367 | 20250404 | 131700 | 7500470950 | 188400 | 188700 | 188700 | 188400 | 138 |
| 368 | 20250404 | 131600 | 7474454550 | 188800 | 188800 | 188800 | 188800 | 0 |
| 369 | 20250404 | 131500 | 7474454550 | 188800 | 188900 | 189500 | 188800 | 91 |
| 370 | 20250404 | 131400 | 7457239550 | 189000 | 189000 | 189100 | 189000 | 50 |
| 371 | 20250404 | 131300 | 7447789450 | 189000 | 189500 | 189500 | 189000 | 94 |
| 372 | 20250404 | 131200 | 7430000150 | 189500 | 189400 | 189500 | 189400 | 57 |
| 373 | 20250404 | 131100 | 7419201450 | 189400 | 189500 | 189500 | 189200 | 62 |
| 374 | 20250404 | 131000 | 7407461650 | 189500 | 189200 | 189800 | 189200 | 56 |
| 375 | 20250404 | 130900 | 7396850450 | 189200 | 189100 | 189200 | 188900 | 38 |
| 376 | 20250404 | 130800 | 7389668050 | 189100 | 188700 | 189100 | 188700 | 55 |
| 377 | 20250404 | 130700 | 7379282550 | 188800 | 188900 | 188900 | 188700 | 10 |
| 378 | 20250404 | 130600 | 7377394450 | 188900 | 188800 | 188900 | 188800 | 32 |
| 379 | 20250404 | 130500 | 7371351950 | 188900 | 189000 | 189000 | 188900 | 9 |
| 380 | 20250404 | 130400 | 7369651750 | 189000 | 189100 | 189100 | 189000 | 23 |
| 381 | 20250404 | 130300 | 7365304550 | 189100 | 189100 | 189200 | 189100 | 180 |
| 382 | 20250404 | 130200 | 7331265750 | 189100 | 188700 | 189100 | 188700 | 69 |
| 383 | 20250404 | 130100 | 7318234850 | 188800 | 188900 | 188900 | 188800 | 15 |
| 384 | 20250404 | 130000 | 7315402750 | 188800 | 189000 | 189000 | 188800 | 9 |
| 385 | 20250404 | 125900 | 7313702250 | 189000 | 189100 | 189100 | 189000 | 11 |
| 386 | 20250404 | 125800 | 7311622250 | 189200 | 189100 | 189200 | 189100 | 15 |
| 387 | 20250404 | 125700 | 7308784750 | 189200 | 189300 | 189300 | 189200 | 39 |
| 388 | 20250404 | 125600 | 7301404250 | 189400 | 189300 | 189400 | 189300 | 10 |
| 389 | 20250404 | 125500 | 7299510950 | 189200 | 189100 | 189200 | 189100 | 41 |
| 390 | 20250404 | 125400 | 7291755850 | 189100 | 188900 | 189100 | 188800 | 56 |
| 391 | 20250404 | 125300 | 7281176750 | 189000 | 189000 | 189100 | 189000 | 34 |
| 392 | 20250404 | 125200 | 7274749550 | 189100 | 188800 | 189100 | 188700 | 51 |
| 393 | 20250404 | 125100 | 7265118750 | 188800 | 189000 | 189000 | 188800 | 21 |
| 394 | 20250404 | 125000 | 7261151550 | 189000 | 188900 | 189100 | 188700 | 93 |
| 395 | 20250404 | 124900 | 7243578550 | 189100 | 189200 | 189200 | 188900 | 25 |
| 396 | 20250404 | 124800 | 7238853250 | 189200 | 188600 | 189200 | 188600 | 144 |
| 397 | 20250404 | 124700 | 7211671250 | 188600 | 189300 | 189300 | 188400 | 676 |
| 398 | 20250404 | 124600 | 7084038450 | 189400 | 189400 | 189400 | 189300 | 24 |
| 399 | 20250404 | 124500 | 7079493850 | 189400 | 188600 | 189500 | 188500 | 368 |
| 400 | 20250404 | 124400 | 7009934450 | 188600 | 188600 | 188600 | 188600 | 93 |
| 401 | 20250404 | 124300 | 6992394650 | 188700 | 188700 | 188700 | 188700 | 28 |
| 402 | 20250404 | 124200 | 6987111050 | 188700 | 188700 | 188800 | 188700 | 44 |
| 403 | 20250404 | 124100 | 6978808150 | 188700 | 188700 | 188700 | 188700 | 21 |
| 404 | 20250404 | 124000 | 6974845450 | 188800 | 189000 | 189000 | 188600 | 125 |
| 405 | 20250404 | 123900 | 6951247150 | 189000 | 189000 | 189000 | 188900 | 72 |
| 406 | 20250404 | 123800 | 6937639250 | 189100 | 189300 | 189300 | 189100 | 9 |
| 407 | 20250404 | 123700 | 6935936650 | 189300 | 189300 | 189300 | 189300 | 5 |
| 408 | 20250404 | 123600 | 6934990150 | 189300 | 189400 | 189400 | 189300 | 15 |
| 409 | 20250404 | 123500 | 6932149550 | 189400 | 189000 | 189400 | 189000 | 131 |
| 410 | 20250404 | 123400 | 6907377750 | 188900 | 189000 | 189000 | 188900 | 17 |
| 411 | 20250404 | 123300 | 6904166350 | 188900 | 188900 | 188900 | 188900 | 16 |
| 412 | 20250404 | 123200 | 6901143950 | 188900 | 188800 | 188900 | 188800 | 24 |
| 413 | 20250404 | 123100 | 6896612350 | 188900 | 188900 | 188900 | 188900 | 10 |
| 414 | 20250404 | 123000 | 6894723350 | 188900 | 189100 | 189100 | 188800 | 79 |
| 415 | 20250404 | 122900 | 6879793150 | 189100 | 189000 | 189100 | 189000 | 131 |
| 416 | 20250404 | 122800 | 6855030950 | 189000 | 188400 | 189300 | 188400 | 159 |
| 417 | 20250404 | 122700 | 6824992550 | 188400 | 188300 | 189200 | 188300 | 242 |
| 418 | 20250404 | 122600 | 6779376050 | 188300 | 188500 | 188500 | 188300 | 43 |
| 419 | 20250404 | 122500 | 6771276150 | 188400 | 188600 | 188600 | 188400 | 87 |
| 420 | 20250404 | 122400 | 6754876650 | 188600 | 189000 | 189000 | 188600 | 156 |
| 421 | 20250404 | 122300 | 6725427250 | 188900 | 188900 | 188900 | 188900 | 12 |
| 422 | 20250404 | 122200 | 6723160450 | 188900 | 188900 | 189000 | 188900 | 14 |
| 423 | 20250404 | 122100 | 6720515750 | 188900 | 188600 | 188900 | 188600 | 41 |
| 424 | 20250404 | 122000 | 6712779450 | 189000 | 188400 | 189100 | 188400 | 68 |
| 425 | 20250404 | 121900 | 6699960850 | 189000 | 188400 | 189400 | 188200 | 355 |
| 426 | 20250404 | 121800 | 6632875650 | 188600 | 188600 | 188600 | 188600 | 27 |
| 427 | 20250404 | 121700 | 6627783450 | 188500 | 188500 | 188500 | 188500 | 31 |
| 428 | 20250404 | 121600 | 6621939950 | 188700 | 188700 | 188700 | 188700 | 3 |
| 429 | 20250404 | 121500 | 6621373850 | 188700 | 187300 | 188900 | 187200 | 956 |
| 430 | 20250404 | 121400 | 6441926250 | 187300 | 187200 | 187300 | 187200 | 97 |
| 431 | 20250404 | 121300 | 6423767750 | 187200 | 187500 | 187600 | 187200 | 354 |
| 432 | 20250404 | 121200 | 6357452750 | 187600 | 187700 | 187700 | 187600 | 108 |
| 433 | 20250404 | 121100 | 6337190550 | 187700 | 187700 | 187800 | 187700 | 183 |
| 434 | 20250404 | 121000 | 6302828150 | 187800 | 187800 | 187800 | 187800 | 32 |
| 435 | 20250404 | 120900 | 6296818550 | 187800 | 187800 | 187900 | 187700 | 55 |
| 436 | 20250404 | 120800 | 6286489950 | 187900 | 188100 | 188200 | 187800 | 306 |
| 437 | 20250404 | 120700 | 6228964150 | 188200 | 188600 | 188600 | 188200 | 1009 |
| 438 | 20250404 | 120600 | 6038720350 | 188500 | 188600 | 188600 | 188500 | 26 |
| 439 | 20250404 | 120500 | 6033817050 | 188600 | 188800 | 188900 | 188600 | 297 |
| 440 | 20250404 | 120400 | 5977776150 | 188900 | 189300 | 189300 | 188800 | 411 |
| 441 | 20250404 | 120300 | 5900101150 | 189200 | 189600 | 189600 | 189200 | 92 |
| 442 | 20250404 | 120200 | 5882679350 | 189800 | 189900 | 189900 | 189400 | 78 |
| 443 | 20250404 | 120100 | 5867875250 | 189900 | 189800 | 190200 | 189500 | 87 |
| 444 | 20250404 | 120000 | 5851378550 | 190000 | 190100 | 190300 | 190000 | 59 |
| 445 | 20250404 | 115900 | 5840160350 | 190100 | 190000 | 190200 | 189700 | 46 |
| 446 | 20250404 | 115800 | 5831416450 | 189900 | 189800 | 189900 | 189700 | 158 |
| 447 | 20250404 | 115700 | 5801436850 | 189800 | 190200 | 190200 | 189800 | 276 |
| 448 | 20250404 | 115600 | 5748986450 | 190100 | 190300 | 190300 | 190100 | 97 |
| 449 | 20250404 | 115500 | 5730531550 | 190300 | 190300 | 190300 | 190300 | 4 |
| 450 | 20250404 | 115400 | 5729770350 | 190400 | 190500 | 190500 | 190400 | 7 |
| 451 | 20250404 | 115300 | 5728437450 | 190500 | 190400 | 190600 | 190400 | 36 |
| 452 | 20250404 | 115200 | 5721580450 | 190300 | 190700 | 190700 | 190300 | 142 |
| 453 | 20250404 | 115100 | 5694530950 | 190700 | 191000 | 191100 | 190700 | 56 |
| 454 | 20250404 | 115000 | 5683831550 | 190900 | 190700 | 190900 | 190700 | 14 |
| 455 | 20250404 | 114900 | 5681160450 | 190700 | 191500 | 191500 | 190700 | 168 |
| 456 | 20250404 | 114800 | 5649075050 | 191200 | 191400 | 191500 | 191200 | 13 |
| 457 | 20250404 | 114700 | 5646587050 | 191400 | 191400 | 191400 | 191100 | 5 |
| 458 | 20250404 | 114600 | 5645630350 | 191100 | 191300 | 191300 | 191100 | 15 |
| 459 | 20250404 | 114500 | 5642761850 | 191300 | 191200 | 191400 | 191100 | 18 |
| 460 | 20250404 | 114400 | 5639320050 | 191300 | 191300 | 191300 | 191200 | 22 |
| 461 | 20250404 | 114300 | 5635112150 | 191300 | 191600 | 191600 | 191300 | 77 |
| 462 | 20250404 | 114200 | 5620371750 | 191500 | 191600 | 191600 | 191500 | 14 |
| 463 | 20250404 | 114100 | 5617689450 | 191700 | 191700 | 191700 | 191600 | 25 |
| 464 | 20250404 | 114000 | 5612898850 | 191700 | 191800 | 191800 | 191700 | 43 |
| 465 | 20250404 | 113900 | 5604655150 | 191900 | 191600 | 191900 | 191400 | 39 |
| 466 | 20250404 | 113800 | 5597186150 | 191900 | 191800 | 192000 | 191800 | 322 |
| 467 | 20250404 | 113700 | 5535395850 | 191800 | 192000 | 192100 | 191400 | 288 |
| 468 | 20250404 | 113600 | 5480141650 | 192000 | 191800 | 192200 | 191000 | 308 |
| 469 | 20250404 | 113500 | 5421036350 | 191700 | 190400 | 191800 | 190400 | 289 |
| 470 | 20250404 | 113400 | 5365785250 | 190200 | 190800 | 190800 | 190200 | 35 |
| 471 | 20250404 | 113300 | 5359117650 | 190800 | 190400 | 191100 | 190400 | 60 |
| 472 | 20250404 | 113200 | 5347673950 | 190400 | 190500 | 191000 | 190200 | 79 |
| 473 | 20250404 | 113100 | 5332614050 | 190500 | 191000 | 191100 | 190500 | 152 |
| 474 | 20250404 | 113000 | 5303600650 | 191000 | 191000 | 191400 | 190900 | 102 |
| 475 | 20250404 | 112900 | 5284109650 | 191100 | 191100 | 191100 | 190400 | 235 |
| 476 | 20250404 | 112800 | 5239237450 | 191300 | 191400 | 191400 | 191000 | 148 |
| 477 | 20250404 | 112700 | 5210947550 | 191300 | 191700 | 191700 | 191100 | 25 |
| 478 | 20250404 | 112600 | 5206161750 | 191100 | 191200 | 191800 | 191100 | 155 |
| 479 | 20250404 | 112500 | 5176519250 | 191200 | 191900 | 192000 | 191000 | 575 |
| 480 | 20250404 | 112400 | 5066521050 | 192500 | 191900 | 192500 | 191600 | 114 |
| 481 | 20250404 | 112300 | 5044618050 | 191900 | 194000 | 194400 | 191800 | 204 |
| 482 | 20250404 | 112200 | 5005347750 | 193600 | 193300 | 194100 | 192800 | 742 |
| 483 | 20250404 | 112100 | 4861817350 | 193300 | 193500 | 193500 | 192800 | 149 |
| 484 | 20250404 | 112000 | 4833030850 | 193500 | 193200 | 193700 | 192900 | 218 |
| 485 | 20250404 | 111900 | 4790856950 | 193400 | 192500 | 193400 | 192400 | 217 |
| 486 | 20250404 | 111800 | 4749043950 | 192400 | 193600 | 193700 | 191700 | 1474 |
| 487 | 20250404 | 111700 | 4465673950 | 193600 | 193600 | 193600 | 193600 | 29 |
| 488 | 20250404 | 111600 | 4460059550 | 192500 | 194000 | 194000 | 192500 | 187 |
| 489 | 20250404 | 111500 | 4423866350 | 194200 | 194800 | 194800 | 194200 | 78 |
| 490 | 20250404 | 111400 | 4408696650 | 194400 | 194500 | 194800 | 194400 | 126 |
| 491 | 20250404 | 111300 | 4384187350 | 194400 | 194800 | 194800 | 194400 | 40 |
| 492 | 20250404 | 111200 | 4376406850 | 194500 | 194900 | 194900 | 194500 | 48 |
| 493 | 20250404 | 111100 | 4367061850 | 194500 | 194800 | 195300 | 194500 | 597 |
| 494 | 20250404 | 111000 | 4250751450 | 194700 | 194300 | 194800 | 194300 | 325 |
| 495 | 20250404 | 110900 | 4187486350 | 194300 | 194000 | 194300 | 193900 | 369 |
| 496 | 20250404 | 110800 | 4115857850 | 193900 | 193900 | 194000 | 193900 | 186 |
| 497 | 20250404 | 110700 | 4079784650 | 193900 | 193400 | 193900 | 193400 | 299 |
| 498 | 20250404 | 110600 | 4021874250 | 193400 | 193200 | 193400 | 193200 | 230 |
| 499 | 20250404 | 110500 | 3977402750 | 193300 | 193300 | 193300 | 192500 | 67 |
| 500 | 20250404 | 110400 | 3964457250 | 193400 | 192400 | 193400 | 192400 | 152 |
| 501 | 20250404 | 110300 | 3935123750 | 192400 | 192200 | 193200 | 192200 | 345 |
| 502 | 20250404 | 110200 | 3868651350 | 191900 | 192100 | 192500 | 191300 | 644 |
| 503 | 20250404 | 110100 | 3745216950 | 192300 | 192900 | 193000 | 192300 | 50 |
| 504 | 20250404 | 110000 | 3735580750 | 193000 | 193200 | 193200 | 193000 | 11 |
| 505 | 20250404 | 105900 | 3733456750 | 193200 | 193000 | 193300 | 192700 | 282 |
| 506 | 20250404 | 105800 | 3679018250 | 193100 | 192600 | 193100 | 192600 | 131 |
| 507 | 20250404 | 105700 | 3653760350 | 192500 | 192000 | 192500 | 192000 | 63 |
| 508 | 20250404 | 105600 | 3641648250 | 192000 | 192000 | 192000 | 192000 | 16 |
| 509 | 20250404 | 105500 | 3638576250 | 192000 | 192900 | 192900 | 192000 | 97 |
| 510 | 20250404 | 105400 | 3619896450 | 192900 | 192800 | 193000 | 192800 | 64 |
| 511 | 20250404 | 105300 | 3607550950 | 192800 | 192900 | 193300 | 192700 | 277 |
| 512 | 20250404 | 105200 | 3554058550 | 192900 | 192800 | 193100 | 192600 | 183 |
| 513 | 20250404 | 105100 | 3518748850 | 192700 | 192300 | 192700 | 192300 | 169 |
| 514 | 20250404 | 105000 | 3486214550 | 192300 | 192100 | 192300 | 192100 | 85 |
| 515 | 20250404 | 104900 | 3469878150 | 192200 | 192500 | 192500 | 192100 | 68 |
| 516 | 20250404 | 104800 | 3456803750 | 192400 | 192800 | 192800 | 192400 | 349 |
| 517 | 20250404 | 104700 | 3389597250 | 192800 | 191300 | 192800 | 191300 | 366 |
| 518 | 20250404 | 104600 | 3319291050 | 192100 | 191300 | 192100 | 191300 | 147 |
| 519 | 20250404 | 104500 | 3291087650 | 191400 | 191600 | 192100 | 191400 | 153 |
| 520 | 20250404 | 104400 | 3261740250 | 191500 | 191600 | 191700 | 191300 | 102 |
| 521 | 20250404 | 104300 | 3242209650 | 191600 | 191600 | 191600 | 191400 | 17 |
| 522 | 20250404 | 104200 | 3238953250 | 191600 | 191800 | 191900 | 191600 | 99 |
| 523 | 20250404 | 104100 | 3219963750 | 191800 | 191800 | 191800 | 191800 | 11 |
| 524 | 20250404 | 104000 | 3217853950 | 191700 | 191900 | 191900 | 191600 | 44 |
| 525 | 20250404 | 103900 | 3209414350 | 192200 | 191300 | 192300 | 191300 | 260 |
| 526 | 20250404 | 103800 | 3159557450 | 191300 | 191300 | 191300 | 191100 | 122 |
| 527 | 20250404 | 103700 | 3136229350 | 191100 | 191400 | 191400 | 191000 | 170 |
| 528 | 20250404 | 103600 | 3103732650 | 191500 | 191500 | 191500 | 191500 | 5 |
| 529 | 20250404 | 103500 | 3102775150 | 191400 | 191400 | 191400 | 191400 | 0 |
| 530 | 20250404 | 103400 | 3102775150 | 191400 | 191300 | 191500 | 191300 | 57 |
| 531 | 20250404 | 103300 | 3091869950 | 191200 | 191700 | 191700 | 191200 | 94 |
| 532 | 20250404 | 103200 | 3073864350 | 191700 | 192200 | 192200 | 191700 | 30 |
| 533 | 20250404 | 103100 | 3068108250 | 191700 | 191700 | 191700 | 191700 | 8 |
| 534 | 20250404 | 103000 | 3066574650 | 191700 | 191800 | 191900 | 191700 | 128 |
| 535 | 20250404 | 102900 | 3042013850 | 191900 | 191800 | 191900 | 191800 | 65 |
| 536 | 20250404 | 102800 | 3029542350 | 191600 | 191700 | 191900 | 191600 | 213 |
| 537 | 20250404 | 102700 | 2988709850 | 191700 | 192100 | 192600 | 191600 | 520 |
| 538 | 20250404 | 102600 | 2889004750 | 192100 | 192100 | 192100 | 191600 | 210 |
| 539 | 20250404 | 102500 | 2848700150 | 192100 | 192800 | 192800 | 192100 | 6 |
| 540 | 20250404 | 102400 | 2847544050 | 192100 | 192800 | 192900 | 191800 | 58 |
| 541 | 20250404 | 102300 | 2836385750 | 192800 | 193000 | 193000 | 192800 | 150 |
| 542 | 20250404 | 102200 | 2807441450 | 193000 | 192900 | 193300 | 192900 | 200 |
| 543 | 20250404 | 102100 | 2768801550 | 193000 | 192800 | 193000 | 192800 | 82 |
| 544 | 20250404 | 102000 | 2752980650 | 192500 | 191900 | 192700 | 191600 | 278 |
| 545 | 20250404 | 101900 | 2699523450 | 191900 | 191600 | 191900 | 191600 | 67 |
| 546 | 20250404 | 101800 | 2686667750 | 191600 | 191600 | 191600 | 191500 | 11 |
| 547 | 20250404 | 101700 | 2684560250 | 191400 | 191900 | 191900 | 191400 | 58 |
| 548 | 20250404 | 101600 | 2673439650 | 191900 | 191700 | 191900 | 191700 | 32 |
| 549 | 20250404 | 101500 | 2667302350 | 191700 | 191900 | 191900 | 191500 | 47 |
| 550 | 20250404 | 101400 | 2658293450 | 191800 | 192000 | 192000 | 191800 | 114 |
| 551 | 20250404 | 101300 | 2636416750 | 192000 | 192000 | 192000 | 192000 | 4 |
| 552 | 20250404 | 101200 | 2635648750 | 192000 | 191900 | 192000 | 191800 | 120 |
| 553 | 20250404 | 101100 | 2612620450 | 191900 | 191800 | 191900 | 191800 | 22 |
| 554 | 20250404 | 101000 | 2608400150 | 191700 | 192000 | 192000 | 191700 | 59 |
| 555 | 20250404 | 100900 | 2597083650 | 192000 | 192000 | 192000 | 192000 | 2 |
| 556 | 20250404 | 100800 | 2596699650 | 192000 | 191900 | 192000 | 191400 | 4 |
| 557 | 20250404 | 100700 | 2595932350 | 192000 | 192000 | 192300 | 191800 | 62 |
| 558 | 20250404 | 100600 | 2584021850 | 191600 | 191400 | 191600 | 191400 | 10 |
| 559 | 20250404 | 100500 | 2582107050 | 191400 | 192000 | 192000 | 191400 | 58 |
| 560 | 20250404 | 100400 | 2570983850 | 192100 | 192100 | 192100 | 192000 | 4 |
| 561 | 20250404 | 100300 | 2570215550 | 191900 | 191800 | 192100 | 191700 | 217 |
| 562 | 20250404 | 100200 | 2528597250 | 191800 | 192100 | 192100 | 191800 | 45 |
| 563 | 20250404 | 100100 | 2519958950 | 192200 | 192000 | 192200 | 192000 | 6 |
| 564 | 20250404 | 100000 | 2518806150 | 192000 | 192600 | 192600 | 192000 | 82 |
| 565 | 20250404 | 095900 | 2503040550 | 192500 | 191900 | 192700 | 191900 | 411 |
| 566 | 20250404 | 095800 | 2423956850 | 191600 | 191800 | 192000 | 191600 | 48 |
| 567 | 20250404 | 095700 | 2414752050 | 192000 | 192100 | 192200 | 192000 | 40 |
| 568 | 20250404 | 095600 | 2407071150 | 192100 | 192400 | 192400 | 192100 | 35 |
| 569 | 20250404 | 095500 | 2400340050 | 192400 | 192300 | 192400 | 192300 | 12 |
| 570 | 20250404 | 095400 | 2398031550 | 192300 | 192400 | 192400 | 192300 | 34 |
| 571 | 20250404 | 095300 | 2391491650 | 192400 | 192500 | 192500 | 192300 | 61 |
| 572 | 20250404 | 095200 | 2379759550 | 192500 | 192700 | 192900 | 192300 | 126 |
| 573 | 20250404 | 095100 | 2355480050 | 192600 | 192600 | 192600 | 192500 | 40 |
| 574 | 20250404 | 095000 | 2347776150 | 192500 | 192500 | 193000 | 192400 | 212 |
| 575 | 20250404 | 094900 | 2306927550 | 192400 | 192600 | 192700 | 192400 | 259 |
| 576 | 20250404 | 094800 | 2257065350 | 192700 | 192900 | 192900 | 192000 | 161 |
| 577 | 20250404 | 094700 | 2226059550 | 192800 | 192000 | 193000 | 192000 | 567 |
| 578 | 20250404 | 094600 | 2116974050 | 192000 | 191300 | 192000 | 191300 | 359 |
| 579 | 20250404 | 094500 | 2048213650 | 191200 | 191300 | 191400 | 191200 | 10 |
| 580 | 20250404 | 094400 | 2046300450 | 191300 | 191300 | 191300 | 191200 | 32 |
| 581 | 20250404 | 094300 | 2040180850 | 191400 | 191800 | 191800 | 191400 | 159 |
| 582 | 20250404 | 094200 | 2009709750 | 191800 | 191800 | 191800 | 191800 | 19 |
| 583 | 20250404 | 094100 | 2006065550 | 191700 | 191800 | 191800 | 191700 | 106 |
| 584 | 20250404 | 094000 | 1985739750 | 191800 | 191900 | 192000 | 191800 | 29 |
| 585 | 20250404 | 093900 | 1980174650 | 191900 | 191700 | 192000 | 191700 | 358 |
| 586 | 20250404 | 093800 | 1911485950 | 191800 | 191900 | 191900 | 191700 | 198 |
| 587 | 20250404 | 093700 | 1873518850 | 191900 | 191500 | 191900 | 191500 | 171 |
| 588 | 20250404 | 093600 | 1840748850 | 191400 | 191300 | 191600 | 191000 | 263 |
| 589 | 20250404 | 093500 | 1790440550 | 191300 | 190900 | 192000 | 190800 | 594 |
| 590 | 20250404 | 093400 | 1676725750 | 190900 | 190500 | 190900 | 190500 | 382 |
| 591 | 20250404 | 093300 | 1603874050 | 190600 | 190100 | 190600 | 189800 | 376 |
| 592 | 20250404 | 093200 | 1532346450 | 190300 | 189900 | 190500 | 189900 | 392 |
| 593 | 20250404 | 093100 | 1457805550 | 189800 | 189700 | 189900 | 189600 | 72 |
| 594 | 20250404 | 093000 | 1444143750 | 189700 | 189800 | 189900 | 189500 | 271 |
| 595 | 20250404 | 092900 | 1392746350 | 189900 | 190000 | 190000 | 189500 | 254 |
| 596 | 20250404 | 092800 | 1344545450 | 190000 | 190000 | 190200 | 189500 | 253 |
| 597 | 20250404 | 092700 | 1296464250 | 190100 | 190000 | 190100 | 190000 | 21 |
| 598 | 20250404 | 092600 | 1292472250 | 190000 | 189900 | 190200 | 189500 | 163 |
| 599 | 20250404 | 092500 | 1261506150 | 190000 | 189800 | 190200 | 189400 | 516 |
| 600 | 20250404 | 092400 | 1163580350 | 189800 | 189300 | 189800 | 189300 | 103 |
| 601 | 20250404 | 092300 | 1144065450 | 189300 | 189700 | 190000 | 189300 | 263 |
| 602 | 20250404 | 092200 | 1094220150 | 190000 | 189800 | 190000 | 189800 | 49 |
| 603 | 20250404 | 092100 | 1084919550 | 189800 | 190000 | 190000 | 189800 | 111 |
| 604 | 20250404 | 092000 | 1063839850 | 190000 | 190500 | 190500 | 190000 | 12 |
| 605 | 20250404 | 091900 | 1061555650 | 189900 | 190000 | 190500 | 189500 | 299 |
| 606 | 20250404 | 091800 | 1004846850 | 189900 | 190000 | 190000 | 189900 | 34 |
| 607 | 20250404 | 091700 | 998389450 | 190100 | 190000 | 190100 | 190000 | 29 |
| 608 | 20250404 | 091600 | 992878950 | 190100 | 189900 | 190600 | 189900 | 115 |
| 609 | 20250404 | 091500 | 970986650 | 189700 | 190000 | 190000 | 189700 | 4 |
| 610 | 20250404 | 091400 | 970227250 | 190000 | 189700 | 190300 | 189600 | 88 |
| 611 | 20250404 | 091300 | 953518150 | 189700 | 189700 | 189700 | 189700 | 34 |
| 612 | 20250404 | 091200 | 947068350 | 189600 | 189200 | 189700 | 189100 | 381 |
| 613 | 20250404 | 091100 | 874935550 | 189700 | 189700 | 190000 | 189500 | 165 |
| 614 | 20250404 | 091000 | 843646850 | 189700 | 189500 | 189800 | 189300 | 271 |
| 615 | 20250404 | 090900 | 792275150 | 189500 | 190600 | 190700 | 189500 | 552 |
| 616 | 20250404 | 090800 | 687244650 | 190700 | 190800 | 191000 | 190700 | 91 |
| 617 | 20250404 | 090700 | 669870950 | 190800 | 191800 | 191800 | 190800 | 245 |
| 618 | 20250404 | 090600 | 623052300 | 191800 | 192000 | 192000 | 191800 | 143 |
| 619 | 20250404 | 090500 | 595610900 | 192300 | 191700 | 192300 | 191500 | 373 |
| 620 | 20250404 | 090400 | 523983300 | 191300 | 191800 | 192000 | 191200 | 196 |
| 621 | 20250404 | 090300 | 486385100 | 191300 | 191100 | 192000 | 190900 | 210 |
| 622 | 20250404 | 090200 | 446192500 | 191100 | 190000 | 192000 | 189900 | 1066 |
| 623 | 20250404 | 090100 | 242713900 | 190000 | 190500 | 190500 | 189300 | 566 |
| 624 | 20250404 | 090000 | 135318300 | 190600 | 187600 | 191500 | 187600 | 719 |