32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 3 | 20241125 | 194000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20241125 | 193900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20241125 | 193800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20241125 | 193700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20241125 | 193600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20241125 | 193500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20241125 | 193400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20241125 | 193300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20241125 | 193200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20241125 | 193100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20241125 | 193000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20241125 | 192900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20241125 | 192800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20241125 | 192700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20241125 | 192600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20241125 | 192500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20241125 | 192400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20241125 | 192300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20241125 | 192200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20241125 | 192100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20241125 | 192000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20241125 | 191900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20241125 | 191800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20241125 | 191700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20241125 | 191600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20241125 | 191500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20241125 | 191400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20241125 | 191300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20241125 | 191200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20241125 | 191100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 33 | 20241125 | 191000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20241125 | 190900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20241125 | 190800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20241125 | 190700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20241125 | 190600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20241125 | 190500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20241125 | 190400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20241125 | 190300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20241125 | 190200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20241125 | 190100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20241125 | 190000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20241125 | 185900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20241125 | 185800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20241125 | 185700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20241125 | 185600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20241125 | 185500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20241125 | 185400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20241125 | 185300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20241125 | 185200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20241125 | 185100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20241125 | 185000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20241125 | 184900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20241125 | 184800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20241125 | 184700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20241125 | 184600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20241125 | 184500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20241125 | 184400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20241125 | 184300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20241125 | 184200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20241125 | 184100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 63 | 20241125 | 184000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20241125 | 183900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20241125 | 183800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20241125 | 183700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20241125 | 183600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20241125 | 183500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20241125 | 183400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20241125 | 183300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20241125 | 183200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20241125 | 183100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20241125 | 183000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20241125 | 182900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20241125 | 182800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20241125 | 182700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20241125 | 182600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20241125 | 182500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20241125 | 182400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20241125 | 182300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20241125 | 182200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20241125 | 182100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20241125 | 182000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20241125 | 181900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20241125 | 181800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20241125 | 181700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20241125 | 181600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20241125 | 181500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20241125 | 181400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20241125 | 181300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20241125 | 181200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20241125 | 181100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 93 | 20241125 | 181000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20241125 | 180900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20241125 | 180800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20241125 | 180700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20241125 | 180600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20241125 | 180500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20241125 | 180400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20241125 | 180300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20241125 | 180200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20241125 | 180100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20241125 | 180000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20241125 | 175900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20241125 | 175800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20241125 | 175700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20241125 | 175600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20241125 | 175500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20241125 | 175400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20241125 | 175300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20241125 | 175200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20241125 | 175100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20241125 | 175000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20241125 | 174900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20241125 | 174800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20241125 | 174700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20241125 | 174600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20241125 | 174500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20241125 | 174400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20241125 | 174300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20241125 | 174200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20241125 | 174100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 123 | 20241125 | 174000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20241125 | 173900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20241125 | 173800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20241125 | 173700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20241125 | 173600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20241125 | 173500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20241125 | 173400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20241125 | 173300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20241125 | 173200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20241125 | 173100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20241125 | 173000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20241125 | 172900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20241125 | 172800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20241125 | 172700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20241125 | 172600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20241125 | 172500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20241125 | 172400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20241125 | 172300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20241125 | 172200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20241125 | 172100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20241125 | 172000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20241125 | 171900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20241125 | 171800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20241125 | 171700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20241125 | 171600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20241125 | 171500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20241125 | 171400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20241125 | 171300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20241125 | 171200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20241125 | 171100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 153 | 20241125 | 171000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20241125 | 170900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20241125 | 170800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20241125 | 170700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20241125 | 170600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20241125 | 170500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20241125 | 170400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20241125 | 170300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20241125 | 170200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20241125 | 170100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20241125 | 170000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20241125 | 165900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20241125 | 165800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20241125 | 165700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20241125 | 165600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20241125 | 165500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20241125 | 165400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20241125 | 165300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20241125 | 165200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20241125 | 165100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20241125 | 165000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20241125 | 164900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20241125 | 164800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20241125 | 164700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20241125 | 164600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20241125 | 164500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20241125 | 164400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20241125 | 164300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20241125 | 164200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20241125 | 164100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 183 | 20241125 | 164000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20241125 | 163900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20241125 | 163800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20241125 | 163700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20241125 | 163600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20241125 | 163500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20241125 | 163400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20241125 | 163300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20241125 | 163200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20241125 | 163100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20241125 | 163000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20241125 | 162900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20241125 | 162800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20241125 | 162700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20241125 | 162600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20241125 | 162500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20241125 | 162400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20241125 | 162300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20241125 | 162200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20241125 | 162100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20241125 | 162000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20241125 | 161900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20241125 | 161800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20241125 | 161700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20241125 | 161600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20241125 | 161500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20241125 | 161400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20241125 | 161300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20241125 | 161200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20241125 | 161100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 213 | 20241125 | 161000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20241125 | 160900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20241125 | 160800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20241125 | 160700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20241125 | 160600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20241125 | 160500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20241125 | 160400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20241125 | 160300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20241125 | 160200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20241125 | 160100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20241125 | 160000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20241125 | 155900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20241125 | 155800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20241125 | 155700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20241125 | 155600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20241125 | 155500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20241125 | 155400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20241125 | 155300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20241125 | 155200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20241125 | 155100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20241125 | 155000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20241125 | 154900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20241125 | 154800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20241125 | 154700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20241125 | 154600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20241125 | 154500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20241125 | 154400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20241125 | 154300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20241125 | 154200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20241125 | 154100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 243 | 20241125 | 154000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20241125 | 153900 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20241125 | 153800 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20241125 | 153700 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20241125 | 153600 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20241125 | 153500 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20241125 | 153400 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20241125 | 153300 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20241125 | 153200 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20241125 | 153100 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20241125 | 153000 | 4234573640 | 5650 | 5650 | 5650 | 5650 | 6342 |
| 254 | 20241125 | 152900 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20241125 | 152800 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20241125 | 152700 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20241125 | 152600 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20241125 | 152500 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20241125 | 152400 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20241125 | 152300 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20241125 | 152200 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20241125 | 152100 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20241125 | 152000 | 4198741340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20241125 | 151900 | 4198741340 | 5620 | 5630 | 5630 | 5620 | 1402 |
| 265 | 20241125 | 151800 | 4190848290 | 5640 | 5630 | 5640 | 5630 | 1328 |
| 266 | 20241125 | 151700 | 4183358930 | 5640 | 5630 | 5640 | 5630 | 4001 |
| 267 | 20241125 | 151600 | 4160828170 | 5640 | 5610 | 5640 | 5610 | 5355 |
| 268 | 20241125 | 151500 | 4130730750 | 5610 | 5610 | 5610 | 5610 | 1275 |
| 269 | 20241125 | 151400 | 4123578000 | 5600 | 5600 | 5600 | 5600 | 1 |
| 270 | 20241125 | 151300 | 4123572400 | 5600 | 5600 | 5610 | 5600 | 647 |
| 271 | 20241125 | 151200 | 4119949190 | 5590 | 5600 | 5600 | 5590 | 4059 |
| 272 | 20241125 | 151100 | 4097238790 | 5610 | 5600 | 5610 | 5600 | 266 |
| 273 | 20241125 | 151000 | 4095746630 | 5600 | 5610 | 5620 | 5600 | 2517 |
| 274 | 20241125 | 150900 | 4081636440 | 5580 | 5590 | 5610 | 5580 | 4302 |
| 275 | 20241125 | 150800 | 4057588450 | 5590 | 5600 | 5610 | 5590 | 502 |
| 276 | 20241125 | 150700 | 4054779840 | 5600 | 5600 | 5600 | 5600 | 538 |
| 277 | 20241125 | 150600 | 4051767040 | 5600 | 5620 | 5620 | 5600 | 215 |
| 278 | 20241125 | 150500 | 4050561740 | 5620 | 5600 | 5620 | 5600 | 324 |
| 279 | 20241125 | 150400 | 4048744320 | 5620 | 5610 | 5620 | 5610 | 2 |
| 280 | 20241125 | 150300 | 4048733090 | 5610 | 5620 | 5620 | 5610 | 1952 |
| 281 | 20241125 | 150200 | 4037774860 | 5620 | 5600 | 5620 | 5600 | 2719 |
| 282 | 20241125 | 150100 | 4022524220 | 5600 | 5610 | 5610 | 5600 | 700 |
| 283 | 20241125 | 150000 | 4018603360 | 5610 | 5620 | 5620 | 5610 | 9 |
| 284 | 20241125 | 145900 | 4018552820 | 5610 | 5610 | 5610 | 5610 | 11 |
| 285 | 20241125 | 145800 | 4018491110 | 5610 | 5620 | 5620 | 5610 | 125 |
| 286 | 20241125 | 145700 | 4017789110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20241125 | 145600 | 4017789110 | 5620 | 5610 | 5620 | 5610 | 54 |
| 288 | 20241125 | 145500 | 4017486130 | 5620 | 5620 | 5620 | 5620 | 1 |
| 289 | 20241125 | 145400 | 4017480510 | 5610 | 5610 | 5610 | 5610 | 1 |
| 290 | 20241125 | 145300 | 4017474900 | 5610 | 5610 | 5610 | 5590 | 526 |
| 291 | 20241125 | 145200 | 4014528760 | 5620 | 5610 | 5620 | 5610 | 188 |
| 292 | 20241125 | 145100 | 4013472300 | 5610 | 5610 | 5610 | 5600 | 954 |
| 293 | 20241125 | 145000 | 4008123380 | 5610 | 5610 | 5610 | 5610 | 708 |
| 294 | 20241125 | 144900 | 4004151500 | 5610 | 5610 | 5610 | 5610 | 1 |
| 295 | 20241125 | 144800 | 4004145890 | 5610 | 5600 | 5610 | 5600 | 2010 |
| 296 | 20241125 | 144700 | 3992879880 | 5600 | 5600 | 5600 | 5600 | 174 |
| 297 | 20241125 | 144600 | 3991905480 | 5610 | 5610 | 5610 | 5610 | 3 |
| 298 | 20241125 | 144500 | 3991888650 | 5610 | 5600 | 5610 | 5600 | 36 |
| 299 | 20241125 | 144400 | 3991687040 | 5600 | 5600 | 5600 | 5600 | 1014 |
| 300 | 20241125 | 144300 | 3986008640 | 5610 | 5590 | 5610 | 5590 | 2151 |
| 301 | 20241125 | 144200 | 3973965230 | 5590 | 5580 | 5590 | 5570 | 594 |
| 302 | 20241125 | 144100 | 3970649460 | 5580 | 5570 | 5580 | 5570 | 252 |
| 303 | 20241125 | 144000 | 3969243360 | 5580 | 5580 | 5580 | 5570 | 142 |
| 304 | 20241125 | 143900 | 3968452100 | 5570 | 5570 | 5580 | 5560 | 4489 |
| 305 | 20241125 | 143800 | 3943481550 | 5580 | 5580 | 5580 | 5580 | 2215 |
| 306 | 20241125 | 143700 | 3931121850 | 5580 | 5590 | 5590 | 5580 | 1517 |
| 307 | 20241125 | 143600 | 3922647330 | 5600 | 5610 | 5610 | 5600 | 167 |
| 308 | 20241125 | 143500 | 3921711930 | 5620 | 5620 | 5620 | 5620 | 8 |
| 309 | 20241125 | 143400 | 3921666970 | 5620 | 5600 | 5620 | 5600 | 284 |
| 310 | 20241125 | 143300 | 3920072760 | 5600 | 5610 | 5610 | 5600 | 544 |
| 311 | 20241125 | 143200 | 3917025620 | 5600 | 5600 | 5600 | 5600 | 30 |
| 312 | 20241125 | 143100 | 3916857620 | 5600 | 5600 | 5600 | 5600 | 93 |
| 313 | 20241125 | 143000 | 3916336820 | 5600 | 5610 | 5610 | 5600 | 17 |
| 314 | 20241125 | 142900 | 3916241500 | 5610 | 5600 | 5610 | 5600 | 4 |
| 315 | 20241125 | 142800 | 3916219090 | 5600 | 5600 | 5600 | 5600 | 1 |
| 316 | 20241125 | 142700 | 3916213490 | 5600 | 5610 | 5610 | 5600 | 33 |
| 317 | 20241125 | 142600 | 3916028570 | 5610 | 5600 | 5610 | 5600 | 117 |
| 318 | 20241125 | 142500 | 3915373360 | 5600 | 5600 | 5600 | 5600 | 80 |
| 319 | 20241125 | 142400 | 3914925360 | 5600 | 5590 | 5600 | 5590 | 223 |
| 320 | 20241125 | 142300 | 3913676650 | 5600 | 5600 | 5600 | 5600 | 272 |
| 321 | 20241125 | 142200 | 3912153450 | 5600 | 5600 | 5600 | 5600 | 23 |
| 322 | 20241125 | 142100 | 3912024650 | 5600 | 5600 | 5600 | 5600 | 28 |
| 323 | 20241125 | 142000 | 3911867850 | 5590 | 5600 | 5600 | 5590 | 31 |
| 324 | 20241125 | 141900 | 3911694550 | 5590 | 5590 | 5590 | 5590 | 30 |
| 325 | 20241125 | 141800 | 3911526850 | 5590 | 5590 | 5590 | 5590 | 61 |
| 326 | 20241125 | 141700 | 3911185860 | 5590 | 5590 | 5590 | 5590 | 95 |
| 327 | 20241125 | 141600 | 3910654810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20241125 | 141500 | 3910654810 | 5580 | 5610 | 5610 | 5580 | 7 |
| 329 | 20241125 | 141400 | 3910615570 | 5620 | 5620 | 5620 | 5620 | 11 |
| 330 | 20241125 | 141300 | 3910553750 | 5620 | 5600 | 5620 | 5580 | 3615 |
| 331 | 20241125 | 141200 | 3890339410 | 5600 | 5600 | 5600 | 5600 | 423 |
| 332 | 20241125 | 141100 | 3887970610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 333 | 20241125 | 141000 | 3887970610 | 5600 | 5610 | 5610 | 5600 | 290 |
| 334 | 20241125 | 140900 | 3886346150 | 5610 | 5620 | 5620 | 5610 | 57 |
| 335 | 20241125 | 140800 | 3886026310 | 5610 | 5610 | 5610 | 5610 | 394 |
| 336 | 20241125 | 140700 | 3883815970 | 5610 | 5620 | 5620 | 5610 | 36 |
| 337 | 20241125 | 140600 | 3883613710 | 5600 | 5600 | 5610 | 5600 | 12 |
| 338 | 20241125 | 140500 | 3883546450 | 5610 | 5610 | 5610 | 5610 | 14 |
| 339 | 20241125 | 140400 | 3883467910 | 5610 | 5600 | 5610 | 5600 | 321 |
| 340 | 20241125 | 140300 | 3881669990 | 5600 | 5610 | 5610 | 5600 | 77 |
| 341 | 20241125 | 140200 | 3881238680 | 5610 | 5620 | 5620 | 5610 | 101 |
| 342 | 20241125 | 140100 | 3880672060 | 5590 | 5620 | 5620 | 5590 | 1305 |
| 343 | 20241125 | 140000 | 3873370900 | 5620 | 5610 | 5620 | 5610 | 133 |
| 344 | 20241125 | 135900 | 3872624740 | 5630 | 5630 | 5630 | 5630 | 1 |
| 345 | 20241125 | 135800 | 3872619110 | 5620 | 5620 | 5620 | 5620 | 2622 |
| 346 | 20241125 | 135700 | 3857883470 | 5610 | 5600 | 5610 | 5600 | 401 |
| 347 | 20241125 | 135600 | 3855634080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20241125 | 135500 | 3855634080 | 5600 | 5600 | 5600 | 5600 | 27 |
| 349 | 20241125 | 135400 | 3855482880 | 5600 | 5600 | 5600 | 5600 | 328 |
| 350 | 20241125 | 135300 | 3853646080 | 5600 | 5600 | 5600 | 5600 | 930 |
| 351 | 20241125 | 135200 | 3848438080 | 5610 | 5600 | 5610 | 5600 | 240 |
| 352 | 20241125 | 135100 | 3847094070 | 5590 | 5590 | 5600 | 5580 | 1193 |
| 353 | 20241125 | 135000 | 3840419300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20241125 | 134900 | 3840419300 | 5600 | 5600 | 5600 | 5600 | 138 |
| 355 | 20241125 | 134800 | 3839646500 | 5590 | 5590 | 5590 | 5590 | 201 |
| 356 | 20241125 | 134700 | 3838522910 | 5590 | 5600 | 5600 | 5590 | 5060 |
| 357 | 20241125 | 134600 | 3810197750 | 5600 | 5600 | 5600 | 5600 | 200 |
| 358 | 20241125 | 134500 | 3809077750 | 5610 | 5600 | 5610 | 5600 | 2020 |
| 359 | 20241125 | 134400 | 3797765550 | 5600 | 5600 | 5630 | 5600 | 1656 |
| 360 | 20241125 | 134300 | 3788484260 | 5600 | 5600 | 5610 | 5600 | 920 |
| 361 | 20241125 | 134200 | 3783332160 | 5600 | 5610 | 5610 | 5600 | 200 |
| 362 | 20241125 | 134100 | 3782211850 | 5600 | 5610 | 5610 | 5600 | 4899 |
| 363 | 20241125 | 134000 | 3754754690 | 5610 | 5630 | 5630 | 5610 | 2738 |
| 364 | 20241125 | 133900 | 3739388450 | 5630 | 5630 | 5630 | 5630 | 2 |
| 365 | 20241125 | 133800 | 3739377190 | 5630 | 5630 | 5630 | 5630 | 422 |
| 366 | 20241125 | 133700 | 3737001330 | 5640 | 5640 | 5640 | 5640 | 0 |
| 367 | 20241125 | 133600 | 3737001330 | 5640 | 5640 | 5640 | 5640 | 1162 |
| 368 | 20241125 | 133500 | 3730447650 | 5650 | 5650 | 5660 | 5650 | 1382 |
| 369 | 20241125 | 133400 | 3722638230 | 5660 | 5660 | 5670 | 5660 | 2078 |
| 370 | 20241125 | 133300 | 3710876740 | 5660 | 5650 | 5660 | 5650 | 155 |
| 371 | 20241125 | 133200 | 3710000980 | 5650 | 5640 | 5660 | 5640 | 2125 |
| 372 | 20241125 | 133100 | 3697991660 | 5640 | 5640 | 5650 | 5640 | 201 |
| 373 | 20241125 | 133000 | 3696858010 | 5650 | 5640 | 5650 | 5640 | 70 |
| 374 | 20241125 | 132900 | 3696463020 | 5630 | 5630 | 5630 | 5630 | 1 |
| 375 | 20241125 | 132800 | 3696457390 | 5640 | 5640 | 5640 | 5640 | 20 |
| 376 | 20241125 | 132700 | 3696344590 | 5640 | 5640 | 5640 | 5640 | 0 |
| 377 | 20241125 | 132600 | 3696344590 | 5640 | 5640 | 5640 | 5640 | 672 |
| 378 | 20241125 | 132500 | 3692554510 | 5660 | 5640 | 5670 | 5640 | 625 |
| 379 | 20241125 | 132400 | 3689024740 | 5640 | 5630 | 5640 | 5630 | 960 |
| 380 | 20241125 | 132300 | 3683616220 | 5630 | 5630 | 5630 | 5630 | 32 |
| 381 | 20241125 | 132200 | 3683436060 | 5620 | 5620 | 5620 | 5620 | 5 |
| 382 | 20241125 | 132100 | 3683407960 | 5630 | 5630 | 5630 | 5630 | 945 |
| 383 | 20241125 | 132000 | 3678087610 | 5630 | 5640 | 5640 | 5630 | 51 |
| 384 | 20241125 | 131900 | 3677800470 | 5630 | 5640 | 5640 | 5630 | 6 |
| 385 | 20241125 | 131800 | 3677766680 | 5620 | 5620 | 5620 | 5620 | 84 |
| 386 | 20241125 | 131700 | 3677294600 | 5620 | 5630 | 5630 | 5620 | 896 |
| 387 | 20241125 | 131600 | 3672253560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 388 | 20241125 | 131500 | 3672253560 | 5620 | 5620 | 5620 | 5620 | 5 |
| 389 | 20241125 | 131400 | 3672225460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 390 | 20241125 | 131300 | 3672225460 | 5620 | 5630 | 5630 | 5620 | 422 |
| 391 | 20241125 | 131200 | 3669853520 | 5620 | 5620 | 5620 | 5620 | 4 |
| 392 | 20241125 | 131100 | 3669831040 | 5620 | 5630 | 5630 | 5620 | 163 |
| 393 | 20241125 | 131000 | 3668913630 | 5640 | 5640 | 5640 | 5640 | 0 |
| 394 | 20241125 | 130900 | 3668913630 | 5640 | 5640 | 5640 | 5640 | 1 |
| 395 | 20241125 | 130800 | 3668907990 | 5630 | 5640 | 5640 | 5630 | 6 |
| 396 | 20241125 | 130700 | 3668874200 | 5630 | 5630 | 5630 | 5630 | 0 |
| 397 | 20241125 | 130600 | 3668874200 | 5630 | 5630 | 5630 | 5630 | 203 |
| 398 | 20241125 | 130500 | 3667731310 | 5630 | 5620 | 5630 | 5610 | 1606 |
| 399 | 20241125 | 130400 | 3658702860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 400 | 20241125 | 130300 | 3658702860 | 5630 | 5630 | 5630 | 5630 | 13 |
| 401 | 20241125 | 130200 | 3658629670 | 5630 | 5630 | 5630 | 5630 | 1504 |
| 402 | 20241125 | 130100 | 3650162150 | 5610 | 5620 | 5630 | 5610 | 447 |
| 403 | 20241125 | 130000 | 3647652200 | 5620 | 5600 | 5620 | 5600 | 386 |
| 404 | 20241125 | 125900 | 3645484760 | 5610 | 5610 | 5610 | 5610 | 15 |
| 405 | 20241125 | 125800 | 3645400610 | 5610 | 5600 | 5610 | 5600 | 528 |
| 406 | 20241125 | 125700 | 3642443800 | 5590 | 5590 | 5590 | 5590 | 5 |
| 407 | 20241125 | 125600 | 3642415850 | 5590 | 5590 | 5590 | 5590 | 100 |
| 408 | 20241125 | 125500 | 3641856850 | 5600 | 5590 | 5600 | 5590 | 33 |
| 409 | 20241125 | 125400 | 3641672080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 410 | 20241125 | 125300 | 3641672080 | 5590 | 5590 | 5590 | 5590 | 1 |
| 411 | 20241125 | 125200 | 3641666490 | 5580 | 5590 | 5590 | 5580 | 47 |
| 412 | 20241125 | 125100 | 3641403930 | 5580 | 5580 | 5580 | 5580 | 0 |
| 413 | 20241125 | 125000 | 3641403930 | 5580 | 5580 | 5580 | 5580 | 214 |
| 414 | 20241125 | 124900 | 3640209810 | 5580 | 5580 | 5580 | 5580 | 4 |
| 415 | 20241125 | 124800 | 3640187490 | 5580 | 5580 | 5580 | 5580 | 0 |
| 416 | 20241125 | 124700 | 3640187490 | 5580 | 5580 | 5580 | 5570 | 58 |
| 417 | 20241125 | 124600 | 3639863930 | 5590 | 5580 | 5590 | 5580 | 2739 |
| 418 | 20241125 | 124500 | 3624562340 | 5580 | 5580 | 5580 | 5580 | 41 |
| 419 | 20241125 | 124400 | 3624333560 | 5580 | 5580 | 5580 | 5570 | 832 |
| 420 | 20241125 | 124300 | 3619697660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 421 | 20241125 | 124200 | 3619697660 | 5600 | 5600 | 5610 | 5600 | 401 |
| 422 | 20241125 | 124100 | 3617451290 | 5590 | 5560 | 5590 | 5560 | 202 |
| 423 | 20241125 | 124000 | 3616322630 | 5590 | 5590 | 5590 | 5570 | 3553 |
| 424 | 20241125 | 123900 | 3596525500 | 5600 | 5600 | 5600 | 5600 | 0 |
| 425 | 20241125 | 123800 | 3596525500 | 5600 | 5600 | 5600 | 5600 | 10 |
| 426 | 20241125 | 123700 | 3596469500 | 5600 | 5600 | 5600 | 5600 | 0 |
| 427 | 20241125 | 123600 | 3596469500 | 5600 | 5600 | 5600 | 5580 | 205 |
| 428 | 20241125 | 123500 | 3595323700 | 5610 | 5610 | 5610 | 5600 | 3520 |
| 429 | 20241125 | 123400 | 3575610500 | 5610 | 5610 | 5620 | 5610 | 2750 |
| 430 | 20241125 | 123300 | 3560182930 | 5620 | 5620 | 5620 | 5610 | 378 |
| 431 | 20241125 | 123200 | 3558060740 | 5620 | 5620 | 5620 | 5620 | 101 |
| 432 | 20241125 | 123100 | 3557493120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 433 | 20241125 | 123000 | 3557493120 | 5610 | 5610 | 5610 | 5610 | 1 |
| 434 | 20241125 | 122900 | 3557487510 | 5630 | 5630 | 5630 | 5630 | 0 |
| 435 | 20241125 | 122800 | 3557487510 | 5630 | 5630 | 5630 | 5630 | 1 |
| 436 | 20241125 | 122700 | 3557481880 | 5620 | 5620 | 5620 | 5620 | 98 |
| 437 | 20241125 | 122600 | 3556931120 | 5620 | 5630 | 5630 | 5620 | 51 |
| 438 | 20241125 | 122500 | 3556644100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 439 | 20241125 | 122400 | 3556644100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 440 | 20241125 | 122300 | 3556644100 | 5620 | 5620 | 5620 | 5610 | 77 |
| 441 | 20241125 | 122200 | 3556211370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 442 | 20241125 | 122100 | 3556211370 | 5620 | 5620 | 5620 | 5620 | 525 |
| 443 | 20241125 | 122000 | 3553260870 | 5610 | 5610 | 5620 | 5610 | 1163 |
| 444 | 20241125 | 121900 | 3546736250 | 5610 | 5610 | 5610 | 5610 | 1 |
| 445 | 20241125 | 121800 | 3546730640 | 5610 | 5620 | 5620 | 5610 | 1779 |
| 446 | 20241125 | 121700 | 3536745930 | 5620 | 5620 | 5620 | 5620 | 404 |
| 447 | 20241125 | 121600 | 3534475450 | 5620 | 5620 | 5620 | 5620 | 102 |
| 448 | 20241125 | 121500 | 3533902210 | 5610 | 5610 | 5610 | 5610 | 35 |
| 449 | 20241125 | 121400 | 3533705860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 450 | 20241125 | 121300 | 3533705860 | 5610 | 5620 | 5620 | 5600 | 2097 |
| 451 | 20241125 | 121200 | 3521961960 | 5610 | 5620 | 5620 | 5600 | 29 |
| 452 | 20241125 | 121100 | 3521799300 | 5610 | 5610 | 5610 | 5600 | 437 |
| 453 | 20241125 | 121000 | 3519349730 | 5610 | 5610 | 5610 | 5610 | 1 |
| 454 | 20241125 | 120900 | 3519344120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 455 | 20241125 | 120800 | 3519344120 | 5610 | 5610 | 5610 | 5610 | 25 |
| 456 | 20241125 | 120700 | 3519203870 | 5590 | 5600 | 5610 | 5590 | 2339 |
| 457 | 20241125 | 120600 | 3506123640 | 5600 | 5630 | 5630 | 5600 | 2528 |
| 458 | 20241125 | 120500 | 3491954770 | 5610 | 5610 | 5610 | 5610 | 1527 |
| 459 | 20241125 | 120400 | 3483388300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 460 | 20241125 | 120300 | 3483388300 | 5630 | 5620 | 5630 | 5610 | 91 |
| 461 | 20241125 | 120200 | 3482877260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 462 | 20241125 | 120100 | 3482877260 | 5640 | 5640 | 5650 | 5640 | 896 |
| 463 | 20241125 | 120000 | 3477820460 | 5650 | 5660 | 5660 | 5650 | 2261 |
| 464 | 20241125 | 115900 | 3465025500 | 5670 | 5670 | 5670 | 5660 | 428 |
| 465 | 20241125 | 115800 | 3462598760 | 5670 | 5670 | 5670 | 5670 | 1739 |
| 466 | 20241125 | 115700 | 3452738630 | 5660 | 5660 | 5660 | 5660 | 633 |
| 467 | 20241125 | 115600 | 3449155850 | 5660 | 5660 | 5660 | 5640 | 2518 |
| 468 | 20241125 | 115500 | 3434933990 | 5670 | 5650 | 5670 | 5650 | 415 |
| 469 | 20241125 | 115400 | 3432585090 | 5660 | 5650 | 5660 | 5640 | 822 |
| 470 | 20241125 | 115300 | 3427940990 | 5650 | 5640 | 5650 | 5630 | 1240 |
| 471 | 20241125 | 115200 | 3420946780 | 5630 | 5620 | 5630 | 5620 | 307 |
| 472 | 20241125 | 115100 | 3419218650 | 5610 | 5610 | 5610 | 5610 | 610 |
| 473 | 20241125 | 115000 | 3415796550 | 5600 | 5590 | 5610 | 5580 | 269 |
| 474 | 20241125 | 114900 | 3414289800 | 5590 | 5600 | 5610 | 5550 | 7907 |
| 475 | 20241125 | 114800 | 3370174030 | 5600 | 5610 | 5610 | 5600 | 2898 |
| 476 | 20241125 | 114700 | 3353934110 | 5610 | 5620 | 5620 | 5610 | 2102 |
| 477 | 20241125 | 114600 | 3342121890 | 5620 | 5630 | 5630 | 5620 | 1720 |
| 478 | 20241125 | 114500 | 3332448660 | 5630 | 5620 | 5630 | 5620 | 60 |
| 479 | 20241125 | 114400 | 3332110880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 480 | 20241125 | 114300 | 3332110880 | 5630 | 5630 | 5630 | 5630 | 947 |
| 481 | 20241125 | 114200 | 3326779270 | 5650 | 5650 | 5650 | 5650 | 756 |
| 482 | 20241125 | 114100 | 3322507870 | 5640 | 5650 | 5650 | 5640 | 816 |
| 483 | 20241125 | 114000 | 3317900630 | 5640 | 5660 | 5660 | 5640 | 1503 |
| 484 | 20241125 | 113900 | 3309408690 | 5660 | 5660 | 5660 | 5660 | 138 |
| 485 | 20241125 | 113800 | 3308627610 | 5650 | 5650 | 5650 | 5650 | 311 |
| 486 | 20241125 | 113700 | 3306870460 | 5650 | 5650 | 5650 | 5650 | 42 |
| 487 | 20241125 | 113600 | 3306633160 | 5640 | 5640 | 5640 | 5640 | 5 |
| 488 | 20241125 | 113500 | 3306604960 | 5650 | 5650 | 5650 | 5650 | 100 |
| 489 | 20241125 | 113400 | 3306039960 | 5630 | 5620 | 5640 | 5620 | 1382 |
| 490 | 20241125 | 113300 | 3298263660 | 5630 | 5640 | 5640 | 5630 | 1600 |
| 491 | 20241125 | 113200 | 3289252210 | 5650 | 5630 | 5650 | 5630 | 105 |
| 492 | 20241125 | 113100 | 3288659060 | 5660 | 5640 | 5660 | 5620 | 1319 |
| 493 | 20241125 | 113000 | 3281234610 | 5640 | 5650 | 5650 | 5640 | 1229 |
| 494 | 20241125 | 112900 | 3274300470 | 5650 | 5650 | 5650 | 5650 | 904 |
| 495 | 20241125 | 112800 | 3269192870 | 5650 | 5660 | 5660 | 5650 | 1261 |
| 496 | 20241125 | 112700 | 3262055730 | 5660 | 5660 | 5660 | 5660 | 111 |
| 497 | 20241125 | 112600 | 3261427470 | 5670 | 5670 | 5670 | 5670 | 354 |
| 498 | 20241125 | 112500 | 3259420290 | 5670 | 5650 | 5670 | 5650 | 120 |
| 499 | 20241125 | 112400 | 3258742210 | 5660 | 5660 | 5660 | 5660 | 951 |
| 500 | 20241125 | 112300 | 3253359550 | 5660 | 5670 | 5670 | 5660 | 319 |
| 501 | 20241125 | 112200 | 3251550960 | 5670 | 5640 | 5670 | 5640 | 1890 |
| 502 | 20241125 | 112100 | 3240873040 | 5630 | 5630 | 5650 | 5620 | 2062 |
| 503 | 20241125 | 112000 | 3229270170 | 5630 | 5640 | 5640 | 5630 | 120 |
| 504 | 20241125 | 111900 | 3228594370 | 5630 | 5650 | 5650 | 5630 | 3160 |
| 505 | 20241125 | 111800 | 3210776590 | 5650 | 5690 | 5700 | 5650 | 4591 |
| 506 | 20241125 | 111700 | 3184703140 | 5700 | 5690 | 5700 | 5690 | 481 |
| 507 | 20241125 | 111600 | 3181961940 | 5690 | 5720 | 5730 | 5690 | 6228 |
| 508 | 20241125 | 111500 | 3146391730 | 5710 | 5710 | 5720 | 5710 | 2020 |
| 509 | 20241125 | 111400 | 3134849900 | 5710 | 5710 | 5710 | 5700 | 1528 |
| 510 | 20241125 | 111300 | 3126126140 | 5710 | 5700 | 5710 | 5690 | 1107 |
| 511 | 20241125 | 111200 | 3119811680 | 5700 | 5690 | 5710 | 5690 | 5141 |
| 512 | 20241125 | 111100 | 3090525940 | 5700 | 5670 | 5700 | 5670 | 2864 |
| 513 | 20241125 | 111000 | 3074271320 | 5660 | 5660 | 5660 | 5660 | 30 |
| 514 | 20241125 | 110900 | 3074101520 | 5660 | 5660 | 5670 | 5650 | 394 |
| 515 | 20241125 | 110800 | 3071868780 | 5650 | 5660 | 5670 | 5650 | 1259 |
| 516 | 20241125 | 110700 | 3064744870 | 5670 | 5670 | 5670 | 5660 | 1885 |
| 517 | 20241125 | 110600 | 3054057820 | 5670 | 5680 | 5700 | 5670 | 3846 |
| 518 | 20241125 | 110500 | 3032177890 | 5690 | 5700 | 5700 | 5680 | 3645 |
| 519 | 20241125 | 110400 | 3011418410 | 5700 | 5680 | 5700 | 5680 | 14318 |
| 520 | 20241125 | 110300 | 2929887770 | 5680 | 5650 | 5680 | 5650 | 7713 |
| 521 | 20241125 | 110200 | 2886163170 | 5650 | 5670 | 5670 | 5650 | 2661 |
| 522 | 20241125 | 110100 | 2871093150 | 5680 | 5650 | 5680 | 5650 | 5998 |
| 523 | 20241125 | 110000 | 2837124770 | 5650 | 5650 | 5650 | 5630 | 2067 |
| 524 | 20241125 | 105900 | 2825453940 | 5650 | 5640 | 5650 | 5630 | 4717 |
| 525 | 20241125 | 105800 | 2798828040 | 5640 | 5630 | 5640 | 5630 | 2357 |
| 526 | 20241125 | 105700 | 2785541000 | 5630 | 5630 | 5630 | 5630 | 263 |
| 527 | 20241125 | 105600 | 2784060310 | 5630 | 5630 | 5640 | 5630 | 3562 |
| 528 | 20241125 | 105500 | 2764001250 | 5630 | 5640 | 5650 | 5620 | 4056 |
| 529 | 20241125 | 105400 | 2741133540 | 5620 | 5610 | 5640 | 5610 | 7421 |
| 530 | 20241125 | 105300 | 2699375340 | 5610 | 5610 | 5620 | 5600 | 1249 |
| 531 | 20241125 | 105200 | 2692358480 | 5600 | 5590 | 5620 | 5590 | 18369 |
| 532 | 20241125 | 105100 | 2589446330 | 5590 | 5590 | 5590 | 5580 | 869 |
| 533 | 20241125 | 105000 | 2584588630 | 5580 | 5580 | 5590 | 5570 | 3143 |
| 534 | 20241125 | 104900 | 2567050900 | 5570 | 5570 | 5580 | 5570 | 1045 |
| 535 | 20241125 | 104800 | 2561228470 | 5570 | 5570 | 5570 | 5560 | 1419 |
| 536 | 20241125 | 104700 | 2553325720 | 5570 | 5570 | 5570 | 5560 | 1751 |
| 537 | 20241125 | 104600 | 2543572660 | 5570 | 5570 | 5570 | 5560 | 1884 |
| 538 | 20241125 | 104500 | 2533078810 | 5570 | 5570 | 5570 | 5560 | 193 |
| 539 | 20241125 | 104400 | 2532005670 | 5560 | 5560 | 5570 | 5560 | 564 |
| 540 | 20241125 | 104300 | 2528869630 | 5570 | 5560 | 5570 | 5560 | 1459 |
| 541 | 20241125 | 104200 | 2520756780 | 5560 | 5570 | 5570 | 5560 | 1335 |
| 542 | 20241125 | 104100 | 2513333980 | 5560 | 5560 | 5560 | 5560 | 2023 |
| 543 | 20241125 | 104000 | 2502086100 | 5560 | 5560 | 5560 | 5550 | 194 |
| 544 | 20241125 | 103900 | 2501007540 | 5550 | 5560 | 5560 | 5550 | 1027 |
| 545 | 20241125 | 103800 | 2495306250 | 5550 | 5550 | 5550 | 5550 | 300 |
| 546 | 20241125 | 103700 | 2493641250 | 5550 | 5560 | 5560 | 5550 | 63 |
| 547 | 20241125 | 103600 | 2493291100 | 5560 | 5570 | 5570 | 5550 | 5397 |
| 548 | 20241125 | 103500 | 2463293060 | 5570 | 5570 | 5570 | 5570 | 43 |
| 549 | 20241125 | 103400 | 2463053550 | 5560 | 5570 | 5570 | 5560 | 62 |
| 550 | 20241125 | 103300 | 2462708310 | 5570 | 5570 | 5570 | 5570 | 1010 |
| 551 | 20241125 | 103200 | 2457082610 | 5570 | 5570 | 5570 | 5560 | 973 |
| 552 | 20241125 | 103100 | 2451663660 | 5560 | 5560 | 5580 | 5550 | 2576 |
| 553 | 20241125 | 103000 | 2437324440 | 5550 | 5550 | 5550 | 5550 | 177 |
| 554 | 20241125 | 102900 | 2436342090 | 5560 | 5570 | 5570 | 5560 | 1745 |
| 555 | 20241125 | 102800 | 2426637880 | 5560 | 5560 | 5570 | 5550 | 630 |
| 556 | 20241125 | 102700 | 2423139990 | 5560 | 5540 | 5560 | 5540 | 4671 |
| 557 | 20241125 | 102600 | 2397229230 | 5560 | 5550 | 5560 | 5550 | 2045 |
| 558 | 20241125 | 102500 | 2385867760 | 5550 | 5530 | 5550 | 5530 | 501 |
| 559 | 20241125 | 102400 | 2383097210 | 5540 | 5540 | 5550 | 5540 | 1238 |
| 560 | 20241125 | 102300 | 2376238480 | 5530 | 5520 | 5530 | 5510 | 826 |
| 561 | 20241125 | 102200 | 2371675720 | 5520 | 5540 | 5540 | 5520 | 4578 |
| 562 | 20241125 | 102100 | 2346355010 | 5540 | 5530 | 5550 | 5530 | 2706 |
| 563 | 20241125 | 102000 | 2331369100 | 5530 | 5530 | 5530 | 5530 | 593 |
| 564 | 20241125 | 101900 | 2328089810 | 5530 | 5530 | 5530 | 5530 | 4 |
| 565 | 20241125 | 101800 | 2328067690 | 5530 | 5510 | 5530 | 5510 | 180 |
| 566 | 20241125 | 101700 | 2327072360 | 5500 | 5520 | 5520 | 5500 | 1210 |
| 567 | 20241125 | 101600 | 2320406170 | 5520 | 5510 | 5520 | 5510 | 227 |
| 568 | 20241125 | 101500 | 2319153140 | 5520 | 5520 | 5530 | 5510 | 593 |
| 569 | 20241125 | 101400 | 2315885670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 570 | 20241125 | 101300 | 2315885670 | 5530 | 5510 | 5530 | 5500 | 630 |
| 571 | 20241125 | 101200 | 2312417100 | 5510 | 5520 | 5520 | 5500 | 4093 |
| 572 | 20241125 | 101100 | 2289882790 | 5520 | 5520 | 5520 | 5520 | 2106 |
| 573 | 20241125 | 101000 | 2278257670 | 5540 | 5540 | 5540 | 5530 | 793 |
| 574 | 20241125 | 100900 | 2273864500 | 5540 | 5530 | 5540 | 5520 | 979 |
| 575 | 20241125 | 100800 | 2268453920 | 5540 | 5550 | 5550 | 5500 | 3383 |
| 576 | 20241125 | 100700 | 2249774910 | 5550 | 5520 | 5570 | 5520 | 11188 |
| 577 | 20241125 | 100600 | 2187764700 | 5520 | 5520 | 5520 | 5520 | 25 |
| 578 | 20241125 | 100500 | 2187626700 | 5530 | 5500 | 5530 | 5500 | 760 |
| 579 | 20241125 | 100400 | 2183429190 | 5480 | 5510 | 5510 | 5480 | 1147 |
| 580 | 20241125 | 100300 | 2177114660 | 5490 | 5500 | 5500 | 5490 | 224 |
| 581 | 20241125 | 100200 | 2175882840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 582 | 20241125 | 100100 | 2175882840 | 5500 | 5530 | 5530 | 5500 | 1191 |
| 583 | 20241125 | 100000 | 2169325680 | 5530 | 5480 | 5530 | 5470 | 8017 |
| 584 | 20241125 | 095900 | 2125351930 | 5470 | 5460 | 5470 | 5460 | 868 |
| 585 | 20241125 | 095800 | 2120605290 | 5470 | 5470 | 5470 | 5460 | 1265 |
| 586 | 20241125 | 095700 | 2113696000 | 5480 | 5470 | 5480 | 5470 | 105 |
| 587 | 20241125 | 095600 | 2113120650 | 5470 | 5500 | 5500 | 5460 | 5227 |
| 588 | 20241125 | 095500 | 2084478360 | 5500 | 5500 | 5500 | 5500 | 266 |
| 589 | 20241125 | 095400 | 2083015360 | 5510 | 5510 | 5510 | 5510 | 60 |
| 590 | 20241125 | 095300 | 2082684760 | 5500 | 5500 | 5500 | 5500 | 34 |
| 591 | 20241125 | 095200 | 2082497760 | 5490 | 5500 | 5510 | 5480 | 2326 |
| 592 | 20241125 | 095100 | 2069715220 | 5490 | 5500 | 5500 | 5490 | 669 |
| 593 | 20241125 | 095000 | 2066042350 | 5470 | 5540 | 5540 | 5440 | 44133 |
| 594 | 20241125 | 094900 | 1825520900 | 5540 | 5520 | 5540 | 5520 | 505 |
| 595 | 20241125 | 094800 | 1822728270 | 5530 | 5540 | 5540 | 5530 | 231 |
| 596 | 20241125 | 094700 | 1821450790 | 5540 | 5530 | 5540 | 5500 | 5759 |
| 597 | 20241125 | 094600 | 1789671730 | 5520 | 5520 | 5530 | 5520 | 2731 |
| 598 | 20241125 | 094500 | 1774589340 | 5520 | 5530 | 5530 | 5520 | 877 |
| 599 | 20241125 | 094400 | 1769739560 | 5540 | 5540 | 5540 | 5540 | 1324 |
| 600 | 20241125 | 094300 | 1762404600 | 5550 | 5540 | 5550 | 5530 | 630 |
| 601 | 20241125 | 094200 | 1758912650 | 5540 | 5530 | 5540 | 5520 | 687 |
| 602 | 20241125 | 094100 | 1755107120 | 5540 | 5540 | 5540 | 5530 | 202 |
| 603 | 20241125 | 094000 | 1753989040 | 5540 | 5540 | 5540 | 5510 | 1436 |
| 604 | 20241125 | 093900 | 1746060480 | 5540 | 5500 | 5550 | 5500 | 3547 |
| 605 | 20241125 | 093800 | 1726459640 | 5500 | 5500 | 5500 | 5480 | 762 |
| 606 | 20241125 | 093700 | 1722274690 | 5500 | 5480 | 5500 | 5470 | 1529 |
| 607 | 20241125 | 093600 | 1713904130 | 5480 | 5490 | 5490 | 5480 | 764 |
| 608 | 20241125 | 093500 | 1709715310 | 5480 | 5480 | 5500 | 5480 | 185 |
| 609 | 20241125 | 093400 | 1708701470 | 5480 | 5470 | 5490 | 5470 | 608 |
| 610 | 20241125 | 093300 | 1705364670 | 5470 | 5480 | 5480 | 5470 | 1332 |
| 611 | 20241125 | 093200 | 1698078620 | 5470 | 5480 | 5480 | 5470 | 4129 |
| 612 | 20241125 | 093100 | 1675478660 | 5480 | 5520 | 5530 | 5480 | 12473 |
| 613 | 20241125 | 093000 | 1606941330 | 5510 | 5520 | 5520 | 5510 | 2905 |
| 614 | 20241125 | 092900 | 1590919000 | 5520 | 5530 | 5540 | 5520 | 1933 |
| 615 | 20241125 | 092800 | 1580238530 | 5530 | 5530 | 5540 | 5520 | 3722 |
| 616 | 20241125 | 092700 | 1559659430 | 5540 | 5560 | 5570 | 5540 | 2128 |
| 617 | 20241125 | 092600 | 1547860940 | 5560 | 5550 | 5570 | 5540 | 5634 |
| 618 | 20241125 | 092500 | 1516506290 | 5560 | 5540 | 5560 | 5540 | 546 |
| 619 | 20241125 | 092400 | 1513474840 | 5550 | 5550 | 5550 | 5540 | 2674 |
| 620 | 20241125 | 092300 | 1498635280 | 5550 | 5550 | 5560 | 5550 | 3068 |
| 621 | 20241125 | 092200 | 1481603430 | 5540 | 5540 | 5540 | 5540 | 1333 |
| 622 | 20241125 | 092100 | 1474218610 | 5540 | 5540 | 5550 | 5540 | 1273 |
| 623 | 20241125 | 092000 | 1467163910 | 5550 | 5540 | 5550 | 5540 | 2041 |
| 624 | 20241125 | 091900 | 1455844740 | 5540 | 5530 | 5550 | 5530 | 2236 |
| 625 | 20241125 | 091800 | 1443450590 | 5550 | 5540 | 5560 | 5540 | 5463 |
| 626 | 20241125 | 091700 | 1413163890 | 5540 | 5530 | 5540 | 5520 | 3367 |
| 627 | 20241125 | 091600 | 1394541600 | 5530 | 5530 | 5540 | 5520 | 2331 |
| 628 | 20241125 | 091500 | 1381645270 | 5520 | 5530 | 5540 | 5520 | 2305 |
| 629 | 20241125 | 091400 | 1368893720 | 5530 | 5520 | 5560 | 5520 | 3588 |
| 630 | 20241125 | 091300 | 1349033970 | 5510 | 5510 | 5530 | 5510 | 457 |
| 631 | 20241125 | 091200 | 1346514560 | 5510 | 5480 | 5540 | 5480 | 5999 |
| 632 | 20241125 | 091100 | 1313441350 | 5500 | 5490 | 5500 | 5480 | 501 |
| 633 | 20241125 | 091000 | 1310690650 | 5480 | 5500 | 5510 | 5480 | 4477 |
| 634 | 20241125 | 090900 | 1286117750 | 5500 | 5550 | 5570 | 5490 | 5524 |
| 635 | 20241125 | 090800 | 1255620330 | 5550 | 5510 | 5590 | 5500 | 43472 |
| 636 | 20241125 | 090700 | 1014434080 | 5510 | 5480 | 5510 | 5450 | 7131 |
| 637 | 20241125 | 090600 | 975306540 | 5490 | 5450 | 5510 | 5450 | 15583 |
| 638 | 20241125 | 090500 | 889743490 | 5450 | 5460 | 5470 | 5440 | 10527 |
| 639 | 20241125 | 090400 | 832390710 | 5450 | 5480 | 5480 | 5440 | 8175 |
| 640 | 20241125 | 090300 | 787744730 | 5480 | 5450 | 5500 | 5440 | 11041 |
| 641 | 20241125 | 090200 | 727378500 | 5440 | 5430 | 5470 | 5400 | 26946 |
| 642 | 20241125 | 090100 | 580752000 | 5450 | 5510 | 5540 | 5420 | 25553 |
| 643 | 20241125 | 090000 | 440588540 | 5490 | 5310 | 5500 | 5310 | 81709 |