34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 3 | 20231219 | 193600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20231219 | 193500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20231219 | 193400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20231219 | 193300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20231219 | 193200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20231219 | 193100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20231219 | 193000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20231219 | 192900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20231219 | 192800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20231219 | 192700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20231219 | 192600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20231219 | 192500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20231219 | 192400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20231219 | 192300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20231219 | 192200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20231219 | 192100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20231219 | 192000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20231219 | 191900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20231219 | 191800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20231219 | 191700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20231219 | 191600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20231219 | 191500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20231219 | 191400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20231219 | 191300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20231219 | 191200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20231219 | 191100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20231219 | 191000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20231219 | 190900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20231219 | 190800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20231219 | 190700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 33 | 20231219 | 190600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20231219 | 190500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20231219 | 190400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20231219 | 190300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20231219 | 190200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20231219 | 190100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20231219 | 190000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20231219 | 185900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20231219 | 185800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20231219 | 185700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20231219 | 185600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20231219 | 185500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20231219 | 185400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20231219 | 185300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20231219 | 185200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20231219 | 185100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20231219 | 185000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20231219 | 184900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20231219 | 184800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20231219 | 184700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20231219 | 184600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20231219 | 184500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20231219 | 184400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20231219 | 184300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20231219 | 184200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20231219 | 184100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20231219 | 184000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20231219 | 183900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20231219 | 183800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20231219 | 183700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 63 | 20231219 | 183600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20231219 | 183500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20231219 | 183400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20231219 | 183300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20231219 | 183200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20231219 | 183100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20231219 | 183000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20231219 | 182900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20231219 | 182800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20231219 | 182700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20231219 | 182600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20231219 | 182500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20231219 | 182400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20231219 | 182300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20231219 | 182200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20231219 | 182100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20231219 | 182000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20231219 | 181900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20231219 | 181800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20231219 | 181700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20231219 | 181600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20231219 | 181500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20231219 | 181400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20231219 | 181300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20231219 | 181200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20231219 | 181100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20231219 | 181000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20231219 | 180900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20231219 | 180800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20231219 | 180700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 93 | 20231219 | 180600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20231219 | 180500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20231219 | 180400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20231219 | 180300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20231219 | 180200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20231219 | 180100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20231219 | 180000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20231219 | 175900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20231219 | 175800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20231219 | 175700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20231219 | 175600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20231219 | 175500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20231219 | 175400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20231219 | 175300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20231219 | 175200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20231219 | 175100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20231219 | 175000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20231219 | 174900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20231219 | 174800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20231219 | 174700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20231219 | 174600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20231219 | 174500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20231219 | 174400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20231219 | 174300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20231219 | 174200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20231219 | 174100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20231219 | 174000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20231219 | 173900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20231219 | 173800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20231219 | 173700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 123 | 20231219 | 173600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20231219 | 173500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20231219 | 173400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20231219 | 173300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20231219 | 173200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20231219 | 173100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20231219 | 173000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20231219 | 172900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20231219 | 172800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20231219 | 172700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20231219 | 172600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20231219 | 172500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20231219 | 172400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20231219 | 172300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20231219 | 172200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20231219 | 172100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20231219 | 172000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20231219 | 171900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20231219 | 171800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20231219 | 171700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20231219 | 171600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20231219 | 171500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20231219 | 171400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20231219 | 171300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20231219 | 171200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20231219 | 171100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20231219 | 171000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20231219 | 170900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20231219 | 170800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20231219 | 170700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 153 | 20231219 | 170600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20231219 | 170500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20231219 | 170400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20231219 | 170300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20231219 | 170200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20231219 | 170100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20231219 | 170000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20231219 | 165900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20231219 | 165800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20231219 | 165700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20231219 | 165600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20231219 | 165500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20231219 | 165400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20231219 | 165300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20231219 | 165200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20231219 | 165100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20231219 | 165000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20231219 | 164900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20231219 | 164800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20231219 | 164700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20231219 | 164600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20231219 | 164500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20231219 | 164400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20231219 | 164300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20231219 | 164200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20231219 | 164100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20231219 | 164000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20231219 | 163900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20231219 | 163800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20231219 | 163700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 183 | 20231219 | 163600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20231219 | 163500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20231219 | 163400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20231219 | 163300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20231219 | 163200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20231219 | 163100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20231219 | 163000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20231219 | 162900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20231219 | 162800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20231219 | 162700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20231219 | 162600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20231219 | 162500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20231219 | 162400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20231219 | 162300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20231219 | 162200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20231219 | 162100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20231219 | 162000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20231219 | 161900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20231219 | 161800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20231219 | 161700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20231219 | 161600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20231219 | 161500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20231219 | 161400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20231219 | 161300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20231219 | 161200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20231219 | 161100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20231219 | 161000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20231219 | 160900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20231219 | 160800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20231219 | 160700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 213 | 20231219 | 160600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20231219 | 160500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20231219 | 160400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20231219 | 160300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20231219 | 160200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20231219 | 160100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20231219 | 160000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20231219 | 155900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20231219 | 155800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20231219 | 155700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20231219 | 155600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20231219 | 155500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20231219 | 155400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20231219 | 155300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20231219 | 155200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20231219 | 155100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20231219 | 155000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20231219 | 154900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20231219 | 154800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20231219 | 154700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20231219 | 154600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20231219 | 154500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20231219 | 154400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20231219 | 154300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20231219 | 154200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20231219 | 154100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20231219 | 154000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20231219 | 153900 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20231219 | 153800 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20231219 | 153700 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 243 | 20231219 | 153600 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20231219 | 153500 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20231219 | 153400 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20231219 | 153300 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20231219 | 153200 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20231219 | 153100 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20231219 | 153000 | 10860487100 | 73200 | 73200 | 73200 | 73200 | 2675 |
| 250 | 20231219 | 152900 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20231219 | 152800 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20231219 | 152700 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20231219 | 152600 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20231219 | 152500 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20231219 | 152400 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20231219 | 152300 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20231219 | 152200 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20231219 | 152100 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20231219 | 152000 | 10664677100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20231219 | 151900 | 10664677100 | 73300 | 73200 | 73300 | 73200 | 407 |
| 261 | 20231219 | 151800 | 10634875400 | 73200 | 73300 | 73300 | 73200 | 49 |
| 262 | 20231219 | 151700 | 10631287600 | 73300 | 73300 | 73300 | 73300 | 447 |
| 263 | 20231219 | 151600 | 10598522500 | 73300 | 73300 | 73300 | 73200 | 348 |
| 264 | 20231219 | 151500 | 10573014200 | 73300 | 73300 | 73300 | 73200 | 82 |
| 265 | 20231219 | 151400 | 10567007800 | 73300 | 73300 | 73400 | 73300 | 247 |
| 266 | 20231219 | 151300 | 10548902300 | 73300 | 73300 | 73400 | 73300 | 320 |
| 267 | 20231219 | 151200 | 10525445900 | 73400 | 73400 | 73400 | 73400 | 36 |
| 268 | 20231219 | 151100 | 10522803500 | 73400 | 73500 | 73500 | 73300 | 22 |
| 269 | 20231219 | 151000 | 10521188500 | 73300 | 73500 | 73600 | 73300 | 351 |
| 270 | 20231219 | 150900 | 10495409900 | 73500 | 73400 | 73600 | 73400 | 837 |
| 271 | 20231219 | 150800 | 10433887700 | 73400 | 73400 | 73500 | 73400 | 63 |
| 272 | 20231219 | 150700 | 10429261400 | 73500 | 73500 | 73500 | 73300 | 158 |
| 273 | 20231219 | 150600 | 10417653400 | 73500 | 73400 | 73500 | 73300 | 342 |
| 274 | 20231219 | 150500 | 10392541500 | 73400 | 73400 | 73400 | 73300 | 97 |
| 275 | 20231219 | 150400 | 10385424800 | 73300 | 73300 | 73400 | 73300 | 89 |
| 276 | 20231219 | 150300 | 10378894000 | 73400 | 73400 | 73400 | 73400 | 207 |
| 277 | 20231219 | 150200 | 10363700200 | 73400 | 73300 | 73400 | 73300 | 84 |
| 278 | 20231219 | 150100 | 10357542000 | 73300 | 73300 | 73300 | 73200 | 405 |
| 279 | 20231219 | 150000 | 10327892000 | 73300 | 73300 | 73400 | 73300 | 144 |
| 280 | 20231219 | 145900 | 10317336600 | 73300 | 73300 | 73400 | 73300 | 334 |
| 281 | 20231219 | 145800 | 10292848700 | 73400 | 73300 | 73400 | 73300 | 273 |
| 282 | 20231219 | 145700 | 10272820100 | 73300 | 73200 | 73300 | 73200 | 438 |
| 283 | 20231219 | 145600 | 10240722800 | 73200 | 73200 | 73300 | 73200 | 54 |
| 284 | 20231219 | 145500 | 10236769400 | 73200 | 73300 | 73300 | 73200 | 76 |
| 285 | 20231219 | 145400 | 10231204400 | 73300 | 73300 | 73300 | 73200 | 113 |
| 286 | 20231219 | 145300 | 10222924400 | 73300 | 73200 | 73300 | 73200 | 41 |
| 287 | 20231219 | 145200 | 10219921200 | 73300 | 73200 | 73300 | 73200 | 11 |
| 288 | 20231219 | 145100 | 10219115700 | 73200 | 73200 | 73400 | 73200 | 376 |
| 289 | 20231219 | 145000 | 10191570500 | 73200 | 73300 | 73400 | 73200 | 158 |
| 290 | 20231219 | 144900 | 10179989200 | 73400 | 73400 | 73400 | 73300 | 267 |
| 291 | 20231219 | 144800 | 10160416700 | 73300 | 73300 | 73400 | 73300 | 144 |
| 292 | 20231219 | 144700 | 10149861000 | 73400 | 73200 | 73400 | 73200 | 102 |
| 293 | 20231219 | 144600 | 10142389300 | 73300 | 73300 | 73300 | 73200 | 310 |
| 294 | 20231219 | 144500 | 10119673300 | 73300 | 73300 | 73400 | 73300 | 61 |
| 295 | 20231219 | 144400 | 10115200700 | 73400 | 73300 | 73400 | 73200 | 46 |
| 296 | 20231219 | 144300 | 10111828900 | 73400 | 73200 | 73400 | 73200 | 128 |
| 297 | 20231219 | 144200 | 10102445900 | 73200 | 73200 | 73300 | 73200 | 54 |
| 298 | 20231219 | 144100 | 10098492700 | 73200 | 73200 | 73300 | 73200 | 52 |
| 299 | 20231219 | 144000 | 10094685600 | 73200 | 73300 | 73300 | 73200 | 26 |
| 300 | 20231219 | 143900 | 10092781400 | 73200 | 73200 | 73200 | 73100 | 211 |
| 301 | 20231219 | 143800 | 10077351500 | 73200 | 73200 | 73200 | 73100 | 325 |
| 302 | 20231219 | 143700 | 10053570700 | 73200 | 73200 | 73300 | 73200 | 84 |
| 303 | 20231219 | 143600 | 10047421700 | 73200 | 73300 | 73300 | 73200 | 36 |
| 304 | 20231219 | 143500 | 10044784700 | 73400 | 73300 | 73400 | 73300 | 126 |
| 305 | 20231219 | 143400 | 10035548000 | 73300 | 73300 | 73300 | 73300 | 293 |
| 306 | 20231219 | 143300 | 10014071100 | 73200 | 73300 | 73300 | 73200 | 95 |
| 307 | 20231219 | 143200 | 10007113600 | 73300 | 73200 | 73300 | 73200 | 104 |
| 308 | 20231219 | 143100 | 9999494000 | 73300 | 73200 | 73300 | 73200 | 53 |
| 309 | 20231219 | 143000 | 9995613600 | 73300 | 73300 | 73300 | 73200 | 143 |
| 310 | 20231219 | 142900 | 9985131800 | 73300 | 73200 | 73300 | 73200 | 154 |
| 311 | 20231219 | 142800 | 9973854700 | 73100 | 73100 | 73200 | 73100 | 211 |
| 312 | 20231219 | 142700 | 9958430100 | 73100 | 73200 | 73200 | 73100 | 126 |
| 313 | 20231219 | 142600 | 9949216700 | 73200 | 73100 | 73200 | 73100 | 41 |
| 314 | 20231219 | 142500 | 9946217500 | 73100 | 73200 | 73200 | 73100 | 73 |
| 315 | 20231219 | 142400 | 9940876200 | 73200 | 73100 | 73200 | 73100 | 63 |
| 316 | 20231219 | 142300 | 9936268200 | 73200 | 73100 | 73200 | 73100 | 153 |
| 317 | 20231219 | 142200 | 9925081700 | 73100 | 73100 | 73200 | 73100 | 74 |
| 318 | 20231219 | 142100 | 9919667000 | 73100 | 73200 | 73200 | 73100 | 136 |
| 319 | 20231219 | 142000 | 9909713400 | 73100 | 73100 | 73200 | 73100 | 203 |
| 320 | 20231219 | 141900 | 9894873500 | 73100 | 73100 | 73300 | 73100 | 195 |
| 321 | 20231219 | 141800 | 9880599700 | 73300 | 73100 | 73300 | 73100 | 16 |
| 322 | 20231219 | 141700 | 9879429500 | 73100 | 73300 | 73300 | 73100 | 472 |
| 323 | 20231219 | 141600 | 9844891600 | 73200 | 73200 | 73200 | 73200 | 533 |
| 324 | 20231219 | 141500 | 9805876000 | 73200 | 73300 | 73300 | 73200 | 64 |
| 325 | 20231219 | 141400 | 9801189400 | 73200 | 73200 | 73200 | 73200 | 15 |
| 326 | 20231219 | 141300 | 9800091400 | 73200 | 73200 | 73200 | 73200 | 221 |
| 327 | 20231219 | 141200 | 9783914200 | 73300 | 73300 | 73300 | 73200 | 67 |
| 328 | 20231219 | 141100 | 9779006500 | 73300 | 73200 | 73300 | 73200 | 34 |
| 329 | 20231219 | 141000 | 9776517300 | 73200 | 73300 | 73400 | 73200 | 1046 |
| 330 | 20231219 | 140900 | 9699844700 | 73400 | 73300 | 73400 | 73300 | 78 |
| 331 | 20231219 | 140800 | 9694126700 | 73300 | 73300 | 73400 | 73300 | 22 |
| 332 | 20231219 | 140700 | 9692512300 | 73300 | 73300 | 73400 | 73300 | 139 |
| 333 | 20231219 | 140600 | 9682318400 | 73300 | 73300 | 73400 | 73300 | 125 |
| 334 | 20231219 | 140500 | 9673149100 | 73400 | 73300 | 73400 | 73300 | 111 |
| 335 | 20231219 | 140400 | 9665012400 | 73300 | 73400 | 73400 | 73300 | 60 |
| 336 | 20231219 | 140300 | 9660608800 | 73300 | 73400 | 73400 | 73300 | 119 |
| 337 | 20231219 | 140200 | 9651876300 | 73300 | 73400 | 73400 | 73300 | 336 |
| 338 | 20231219 | 140100 | 9627227000 | 73400 | 73500 | 73500 | 73400 | 71 |
| 339 | 20231219 | 140000 | 9622011600 | 73500 | 73500 | 73500 | 73400 | 78 |
| 340 | 20231219 | 135900 | 9616280500 | 73400 | 73400 | 73500 | 73400 | 77 |
| 341 | 20231219 | 135800 | 9610627700 | 73500 | 73400 | 73500 | 73400 | 38 |
| 342 | 20231219 | 135700 | 9607837400 | 73500 | 73400 | 73500 | 73400 | 110 |
| 343 | 20231219 | 135600 | 9599761600 | 73400 | 73400 | 73400 | 73400 | 4 |
| 344 | 20231219 | 135500 | 9599468000 | 73400 | 73300 | 73400 | 73300 | 365 |
| 345 | 20231219 | 135400 | 9572685900 | 73300 | 73500 | 73600 | 73300 | 687 |
| 346 | 20231219 | 135300 | 9522242800 | 73600 | 73600 | 73600 | 73500 | 63 |
| 347 | 20231219 | 135200 | 9517610400 | 73500 | 73500 | 73500 | 73500 | 44 |
| 348 | 20231219 | 135100 | 9514376400 | 73500 | 73500 | 73600 | 73500 | 121 |
| 349 | 20231219 | 135000 | 9505481100 | 73500 | 73500 | 73500 | 73500 | 5 |
| 350 | 20231219 | 134900 | 9505113600 | 73500 | 73500 | 73600 | 73500 | 86 |
| 351 | 20231219 | 134800 | 9498790900 | 73500 | 73500 | 73600 | 73500 | 53 |
| 352 | 20231219 | 134700 | 9494895300 | 73500 | 73500 | 73600 | 73500 | 131 |
| 353 | 20231219 | 134600 | 9485265000 | 73500 | 73500 | 73500 | 73500 | 19 |
| 354 | 20231219 | 134500 | 9483868500 | 73500 | 73500 | 73600 | 73500 | 136 |
| 355 | 20231219 | 134400 | 9473863300 | 73500 | 73500 | 73500 | 73500 | 8 |
| 356 | 20231219 | 134300 | 9473275300 | 73500 | 73600 | 73600 | 73400 | 31 |
| 357 | 20231219 | 134200 | 9470995700 | 73500 | 73400 | 73500 | 73400 | 18 |
| 358 | 20231219 | 134100 | 9469674300 | 73400 | 73600 | 73600 | 73400 | 111 |
| 359 | 20231219 | 134000 | 9461519000 | 73600 | 73500 | 73600 | 73400 | 146 |
| 360 | 20231219 | 133900 | 9450797400 | 73500 | 73500 | 73500 | 73500 | 150 |
| 361 | 20231219 | 133800 | 9439772400 | 73500 | 73500 | 73600 | 73500 | 22 |
| 362 | 20231219 | 133700 | 9438153600 | 73500 | 73600 | 73700 | 73500 | 148 |
| 363 | 20231219 | 133600 | 9427265600 | 73600 | 73600 | 73700 | 73500 | 126 |
| 364 | 20231219 | 133500 | 9417992500 | 73500 | 73600 | 73600 | 73500 | 52 |
| 365 | 20231219 | 133400 | 9414169500 | 73500 | 73500 | 73600 | 73500 | 123 |
| 366 | 20231219 | 133300 | 9405127300 | 73500 | 73600 | 73600 | 73500 | 11 |
| 367 | 20231219 | 133200 | 9404318400 | 73500 | 73400 | 73500 | 73400 | 101 |
| 368 | 20231219 | 133100 | 9396896000 | 73400 | 73400 | 73500 | 73400 | 62 |
| 369 | 20231219 | 133000 | 9392345100 | 73400 | 73400 | 73500 | 73400 | 31 |
| 370 | 20231219 | 132900 | 9390069600 | 73300 | 73500 | 73500 | 73300 | 262 |
| 371 | 20231219 | 132800 | 9370836500 | 73500 | 73300 | 73500 | 73300 | 328 |
| 372 | 20231219 | 132700 | 9346759300 | 73300 | 73300 | 73400 | 73300 | 122 |
| 373 | 20231219 | 132600 | 9337816400 | 73300 | 73400 | 73400 | 73300 | 17 |
| 374 | 20231219 | 132500 | 9336569500 | 73400 | 73300 | 73400 | 73300 | 30 |
| 375 | 20231219 | 132400 | 9334368600 | 73300 | 73300 | 73300 | 73300 | 23 |
| 376 | 20231219 | 132300 | 9332682700 | 73500 | 73400 | 73500 | 73300 | 233 |
| 377 | 20231219 | 132200 | 9315574500 | 73400 | 73400 | 73400 | 73400 | 67 |
| 378 | 20231219 | 132100 | 9310656700 | 73400 | 73400 | 73500 | 73400 | 34 |
| 379 | 20231219 | 132000 | 9308159400 | 73400 | 73500 | 73500 | 73400 | 99 |
| 380 | 20231219 | 131900 | 9300890900 | 73500 | 73500 | 73500 | 73400 | 158 |
| 381 | 20231219 | 131800 | 9289278200 | 73400 | 73400 | 73400 | 73400 | 66 |
| 382 | 20231219 | 131700 | 9284433800 | 73200 | 73400 | 73500 | 73200 | 192 |
| 383 | 20231219 | 131600 | 9270345600 | 73400 | 73400 | 73400 | 73400 | 42 |
| 384 | 20231219 | 131500 | 9267262800 | 73400 | 73400 | 73500 | 73400 | 52 |
| 385 | 20231219 | 131400 | 9263445600 | 73400 | 73400 | 73400 | 73200 | 33 |
| 386 | 20231219 | 131300 | 9261025800 | 73400 | 73300 | 73400 | 73300 | 68 |
| 387 | 20231219 | 131200 | 9256039300 | 73300 | 73300 | 73300 | 73200 | 26 |
| 388 | 20231219 | 131100 | 9254134500 | 73200 | 73200 | 73400 | 73200 | 70 |
| 389 | 20231219 | 131000 | 9249007600 | 73200 | 73200 | 73300 | 73200 | 52 |
| 390 | 20231219 | 130900 | 9245196900 | 73300 | 73300 | 73300 | 73300 | 34 |
| 391 | 20231219 | 130800 | 9242704700 | 73300 | 73300 | 73300 | 73200 | 68 |
| 392 | 20231219 | 130700 | 9237720600 | 73300 | 73200 | 73300 | 73100 | 225 |
| 393 | 20231219 | 130600 | 9221240000 | 73200 | 73200 | 73300 | 73200 | 87 |
| 394 | 20231219 | 130500 | 9214869900 | 73200 | 73200 | 73200 | 73200 | 33 |
| 395 | 20231219 | 130400 | 9212454300 | 73300 | 73200 | 73300 | 73200 | 40 |
| 396 | 20231219 | 130300 | 9209524000 | 73300 | 73200 | 73300 | 73200 | 23 |
| 397 | 20231219 | 130200 | 9207838900 | 73200 | 73100 | 73200 | 73000 | 54 |
| 398 | 20231219 | 130100 | 9203887400 | 73300 | 73000 | 73300 | 73000 | 11 |
| 399 | 20231219 | 130000 | 9203083400 | 73000 | 73100 | 73100 | 73000 | 649 |
| 400 | 20231219 | 125900 | 9155643600 | 73100 | 73200 | 73200 | 73000 | 858 |
| 401 | 20231219 | 125800 | 9092882600 | 73200 | 73300 | 73300 | 73200 | 43 |
| 402 | 20231219 | 125700 | 9089733200 | 73200 | 73200 | 73300 | 73200 | 237 |
| 403 | 20231219 | 125600 | 9072383800 | 73200 | 73300 | 73300 | 73200 | 52 |
| 404 | 20231219 | 125500 | 9068573500 | 73300 | 73400 | 73400 | 73300 | 291 |
| 405 | 20231219 | 125400 | 9047241600 | 73300 | 73300 | 73300 | 73300 | 13 |
| 406 | 20231219 | 125300 | 9046288700 | 73400 | 73400 | 73400 | 73300 | 104 |
| 407 | 20231219 | 125200 | 9038658100 | 73400 | 73300 | 73400 | 73300 | 134 |
| 408 | 20231219 | 125100 | 9028826200 | 73400 | 73400 | 73400 | 73300 | 219 |
| 409 | 20231219 | 125000 | 9012756000 | 73400 | 73400 | 73500 | 73400 | 32 |
| 410 | 20231219 | 124900 | 9010407000 | 73300 | 73200 | 73300 | 73200 | 52 |
| 411 | 20231219 | 124800 | 9006596000 | 73200 | 73300 | 73300 | 73200 | 80 |
| 412 | 20231219 | 124700 | 9000736000 | 73300 | 73300 | 73300 | 73200 | 138 |
| 413 | 20231219 | 124600 | 8990632400 | 73300 | 73200 | 73300 | 73200 | 27 |
| 414 | 20231219 | 124500 | 8988653500 | 73200 | 73300 | 73300 | 73200 | 73 |
| 415 | 20231219 | 124400 | 8983307800 | 73300 | 73500 | 73500 | 73300 | 769 |
| 416 | 20231219 | 124300 | 8926860900 | 73400 | 73300 | 73500 | 73300 | 440 |
| 417 | 20231219 | 124200 | 8894533200 | 73300 | 73200 | 73300 | 73200 | 40 |
| 418 | 20231219 | 124100 | 8891602800 | 73200 | 73100 | 73200 | 73100 | 199 |
| 419 | 20231219 | 124000 | 8877044000 | 73000 | 73000 | 73100 | 73000 | 43 |
| 420 | 20231219 | 123900 | 8873902000 | 73000 | 73000 | 73100 | 73000 | 110 |
| 421 | 20231219 | 123800 | 8865871000 | 73000 | 73000 | 73100 | 73000 | 131 |
| 422 | 20231219 | 123700 | 8856298800 | 73000 | 73000 | 73000 | 73000 | 111 |
| 423 | 20231219 | 123600 | 8848195800 | 73000 | 73000 | 73100 | 73000 | 29 |
| 424 | 20231219 | 123500 | 8846077000 | 72900 | 73100 | 73100 | 72900 | 861 |
| 425 | 20231219 | 123400 | 8783258000 | 73100 | 73000 | 73100 | 73000 | 193 |
| 426 | 20231219 | 123300 | 8769166200 | 73100 | 73000 | 73100 | 73000 | 93 |
| 427 | 20231219 | 123200 | 8762372700 | 73000 | 73000 | 73100 | 73000 | 111 |
| 428 | 20231219 | 123100 | 8754264300 | 73100 | 73100 | 73100 | 73000 | 1007 |
| 429 | 20231219 | 123000 | 8680752100 | 73200 | 73100 | 73200 | 73000 | 420 |
| 430 | 20231219 | 122900 | 8650044000 | 73100 | 73200 | 73300 | 73100 | 987 |
| 431 | 20231219 | 122800 | 8577858700 | 73200 | 73200 | 73400 | 73200 | 140 |
| 432 | 20231219 | 122700 | 8567600800 | 73200 | 73300 | 73400 | 73200 | 973 |
| 433 | 20231219 | 122600 | 8496304000 | 73300 | 73300 | 73400 | 73300 | 88 |
| 434 | 20231219 | 122500 | 8489851700 | 73400 | 73400 | 73400 | 73400 | 255 |
| 435 | 20231219 | 122400 | 8471134700 | 73500 | 73400 | 73500 | 73400 | 216 |
| 436 | 20231219 | 122300 | 8455279600 | 73400 | 73500 | 73500 | 73400 | 555 |
| 437 | 20231219 | 122200 | 8414491400 | 73500 | 73600 | 73600 | 73500 | 116 |
| 438 | 20231219 | 122100 | 8405959300 | 73600 | 73600 | 73600 | 73500 | 34 |
| 439 | 20231219 | 122000 | 8403457200 | 73600 | 73600 | 73700 | 73600 | 122 |
| 440 | 20231219 | 121900 | 8394477900 | 73600 | 73600 | 73700 | 73600 | 61 |
| 441 | 20231219 | 121800 | 8389986500 | 73600 | 73600 | 73600 | 73600 | 32 |
| 442 | 20231219 | 121700 | 8387631300 | 73700 | 73600 | 73700 | 73600 | 221 |
| 443 | 20231219 | 121600 | 8371361100 | 73600 | 73600 | 73700 | 73600 | 236 |
| 444 | 20231219 | 121500 | 8353988700 | 73600 | 73600 | 73700 | 73600 | 32 |
| 445 | 20231219 | 121400 | 8351631700 | 73700 | 73700 | 73700 | 73600 | 30 |
| 446 | 20231219 | 121300 | 8349421900 | 73700 | 73800 | 73800 | 73700 | 169 |
| 447 | 20231219 | 121200 | 8336964500 | 73700 | 73700 | 73800 | 73700 | 125 |
| 448 | 20231219 | 121100 | 8327749400 | 73800 | 73700 | 73800 | 73700 | 279 |
| 449 | 20231219 | 121000 | 8307177700 | 73700 | 73800 | 73800 | 73700 | 289 |
| 450 | 20231219 | 120900 | 8285878200 | 73800 | 73800 | 73800 | 73700 | 150 |
| 451 | 20231219 | 120800 | 8274818700 | 73700 | 73800 | 73800 | 73700 | 12 |
| 452 | 20231219 | 120700 | 8273933900 | 73800 | 73800 | 73800 | 73700 | 129 |
| 453 | 20231219 | 120600 | 8264419400 | 73800 | 73900 | 73900 | 73800 | 1245 |
| 454 | 20231219 | 120500 | 8172454900 | 73900 | 73900 | 73900 | 73900 | 238 |
| 455 | 20231219 | 120400 | 8154866700 | 73900 | 73900 | 74000 | 73900 | 278 |
| 456 | 20231219 | 120300 | 8134305700 | 73900 | 74000 | 74000 | 73900 | 13 |
| 457 | 20231219 | 120200 | 8133344800 | 73900 | 73900 | 74000 | 73900 | 305 |
| 458 | 20231219 | 120100 | 8110803600 | 73900 | 73900 | 74000 | 73800 | 1163 |
| 459 | 20231219 | 120000 | 8024858600 | 73900 | 73900 | 73900 | 73800 | 43 |
| 460 | 20231219 | 115900 | 8021681700 | 73800 | 73700 | 73900 | 73700 | 225 |
| 461 | 20231219 | 115800 | 8005084500 | 73800 | 73800 | 73800 | 73700 | 236 |
| 462 | 20231219 | 115700 | 7987667900 | 73800 | 73700 | 73800 | 73700 | 136 |
| 463 | 20231219 | 115600 | 7977643600 | 73700 | 73700 | 73800 | 73700 | 281 |
| 464 | 20231219 | 115500 | 7956907100 | 73700 | 73800 | 73800 | 73700 | 109 |
| 465 | 20231219 | 115400 | 7948871600 | 73800 | 73800 | 73800 | 73700 | 75 |
| 466 | 20231219 | 115300 | 7943337800 | 73700 | 73700 | 73800 | 73700 | 149 |
| 467 | 20231219 | 115200 | 7932345200 | 73700 | 73700 | 73800 | 73700 | 95 |
| 468 | 20231219 | 115100 | 7925340200 | 73800 | 73700 | 73800 | 73700 | 41 |
| 469 | 20231219 | 115000 | 7922315400 | 73800 | 73700 | 73800 | 73700 | 178 |
| 470 | 20231219 | 114900 | 7909179900 | 73700 | 73600 | 73700 | 73600 | 201 |
| 471 | 20231219 | 114800 | 7894366500 | 73600 | 73600 | 73700 | 73600 | 87 |
| 472 | 20231219 | 114700 | 7887961300 | 73600 | 73500 | 73700 | 73500 | 199 |
| 473 | 20231219 | 114600 | 7873327700 | 73600 | 73500 | 73600 | 73500 | 30 |
| 474 | 20231219 | 114500 | 7871121700 | 73500 | 73400 | 73600 | 73400 | 153 |
| 475 | 20231219 | 114400 | 7859882900 | 73400 | 73400 | 73500 | 73400 | 43 |
| 476 | 20231219 | 114300 | 7856725700 | 73500 | 73500 | 73600 | 73500 | 71 |
| 477 | 20231219 | 114200 | 7851506700 | 73400 | 73400 | 73400 | 73400 | 11 |
| 478 | 20231219 | 114100 | 7850699300 | 73500 | 73400 | 73500 | 73400 | 222 |
| 479 | 20231219 | 114000 | 7834401800 | 73400 | 73500 | 73500 | 73400 | 84 |
| 480 | 20231219 | 113900 | 7828230200 | 73500 | 73600 | 73600 | 73400 | 276 |
| 481 | 20231219 | 113800 | 7807948300 | 73500 | 73600 | 73600 | 73500 | 67 |
| 482 | 20231219 | 113700 | 7803021900 | 73600 | 73700 | 73700 | 73500 | 149 |
| 483 | 20231219 | 113600 | 7792051500 | 73800 | 73600 | 73800 | 73600 | 47 |
| 484 | 20231219 | 113500 | 7788586500 | 73600 | 73700 | 73700 | 73600 | 120 |
| 485 | 20231219 | 113400 | 7779753500 | 73700 | 73700 | 73700 | 73600 | 110 |
| 486 | 20231219 | 113300 | 7771650500 | 73700 | 73700 | 73700 | 73600 | 34 |
| 487 | 20231219 | 113200 | 7769145000 | 73700 | 73600 | 73700 | 73600 | 69 |
| 488 | 20231219 | 113100 | 7764061200 | 73600 | 73700 | 73700 | 73600 | 419 |
| 489 | 20231219 | 113000 | 7733192500 | 73700 | 73700 | 73800 | 73700 | 164 |
| 490 | 20231219 | 112900 | 7721103900 | 73700 | 73700 | 73800 | 73600 | 25 |
| 491 | 20231219 | 112800 | 7719261300 | 73700 | 73700 | 73800 | 73600 | 155 |
| 492 | 20231219 | 112700 | 7707838000 | 73600 | 73800 | 73800 | 73200 | 237 |
| 493 | 20231219 | 112600 | 7690406000 | 73800 | 73600 | 73800 | 73600 | 131 |
| 494 | 20231219 | 112500 | 7680753000 | 73600 | 73300 | 73600 | 73300 | 2509 |
| 495 | 20231219 | 112400 | 7496560500 | 73400 | 73400 | 73400 | 73300 | 81 |
| 496 | 20231219 | 112300 | 7490620400 | 73300 | 73400 | 73400 | 73200 | 73 |
| 497 | 20231219 | 112200 | 7485267800 | 73400 | 73300 | 73400 | 73300 | 1310 |
| 498 | 20231219 | 112100 | 7389243000 | 73200 | 73100 | 73300 | 73100 | 53 |
| 499 | 20231219 | 112000 | 7385363600 | 73200 | 73100 | 73200 | 72900 | 64 |
| 500 | 20231219 | 111900 | 7380685600 | 73100 | 73000 | 73100 | 72900 | 264 |
| 501 | 20231219 | 111800 | 7361412300 | 73000 | 73000 | 73000 | 73000 | 167 |
| 502 | 20231219 | 111700 | 7349221300 | 73100 | 73000 | 73100 | 72900 | 311 |
| 503 | 20231219 | 111600 | 7326529400 | 73100 | 73000 | 73100 | 73000 | 199 |
| 504 | 20231219 | 111500 | 7312002000 | 73100 | 72900 | 73100 | 72900 | 150 |
| 505 | 20231219 | 111400 | 7301055300 | 72900 | 73000 | 73100 | 72900 | 326 |
| 506 | 20231219 | 111300 | 7277263300 | 72900 | 72900 | 73000 | 72900 | 171 |
| 507 | 20231219 | 111200 | 7264794700 | 73000 | 73000 | 73100 | 73000 | 304 |
| 508 | 20231219 | 111100 | 7242602600 | 73000 | 73100 | 73200 | 73000 | 335 |
| 509 | 20231219 | 111000 | 7218117300 | 73100 | 73100 | 73200 | 73100 | 394 |
| 510 | 20231219 | 110900 | 7189313300 | 73200 | 73100 | 73400 | 73100 | 93 |
| 511 | 20231219 | 110800 | 7182502900 | 73100 | 73100 | 73200 | 73100 | 279 |
| 512 | 20231219 | 110700 | 7162096200 | 73200 | 73300 | 73400 | 73100 | 400 |
| 513 | 20231219 | 110600 | 7132798800 | 73300 | 73200 | 73400 | 73200 | 352 |
| 514 | 20231219 | 110500 | 7106995500 | 73200 | 73200 | 73300 | 73200 | 246 |
| 515 | 20231219 | 110400 | 7088987300 | 73200 | 73200 | 73400 | 73200 | 237 |
| 516 | 20231219 | 110300 | 7071616500 | 73400 | 73400 | 73400 | 73200 | 437 |
| 517 | 20231219 | 110200 | 7039611200 | 73500 | 73000 | 73600 | 73000 | 266 |
| 518 | 20231219 | 110100 | 7020123100 | 73000 | 72900 | 73200 | 72900 | 757 |
| 519 | 20231219 | 110000 | 6964867000 | 73000 | 72900 | 73000 | 72800 | 251 |
| 520 | 20231219 | 105900 | 6946561900 | 72800 | 72800 | 72900 | 72700 | 209 |
| 521 | 20231219 | 105800 | 6931349900 | 72800 | 72800 | 72900 | 72600 | 368 |
| 522 | 20231219 | 105700 | 6904584100 | 72800 | 72800 | 72900 | 72600 | 377 |
| 523 | 20231219 | 105600 | 6877163100 | 72700 | 72700 | 72900 | 72700 | 333 |
| 524 | 20231219 | 105500 | 6852942500 | 72800 | 72700 | 72800 | 72700 | 417 |
| 525 | 20231219 | 105400 | 6822608800 | 72700 | 72700 | 72800 | 72700 | 537 |
| 526 | 20231219 | 105300 | 6783560900 | 72800 | 72800 | 72900 | 72700 | 211 |
| 527 | 20231219 | 105200 | 6768203700 | 72700 | 72700 | 73000 | 72700 | 265 |
| 528 | 20231219 | 105100 | 6748933300 | 72700 | 72700 | 72800 | 72600 | 275 |
| 529 | 20231219 | 105000 | 6728951900 | 72700 | 72700 | 72700 | 72600 | 382 |
| 530 | 20231219 | 104900 | 6701202100 | 72700 | 72600 | 72700 | 72600 | 918 |
| 531 | 20231219 | 104800 | 6634506300 | 72700 | 72700 | 72800 | 72700 | 597 |
| 532 | 20231219 | 104700 | 6591101800 | 72700 | 73000 | 73000 | 72700 | 1565 |
| 533 | 20231219 | 104600 | 6477206100 | 73000 | 73000 | 73000 | 72900 | 306 |
| 534 | 20231219 | 104500 | 6454898300 | 73000 | 73000 | 73100 | 73000 | 391 |
| 535 | 20231219 | 104400 | 6426348200 | 72900 | 72900 | 72900 | 72800 | 475 |
| 536 | 20231219 | 104300 | 6391734700 | 72900 | 72800 | 72900 | 72800 | 283 |
| 537 | 20231219 | 104200 | 6371118100 | 72800 | 72700 | 72900 | 72700 | 429 |
| 538 | 20231219 | 104100 | 6339895200 | 72800 | 72800 | 72800 | 72700 | 600 |
| 539 | 20231219 | 104000 | 6296260200 | 72800 | 72800 | 72900 | 72700 | 805 |
| 540 | 20231219 | 103900 | 6237674900 | 72900 | 73200 | 73200 | 72800 | 2393 |
| 541 | 20231219 | 103800 | 6063053500 | 73100 | 73000 | 73400 | 72900 | 831 |
| 542 | 20231219 | 103700 | 6002354900 | 73000 | 73400 | 73400 | 72900 | 6581 |
| 543 | 20231219 | 103600 | 5520725700 | 73400 | 73500 | 73500 | 73400 | 1838 |
| 544 | 20231219 | 103500 | 5385649500 | 73500 | 73600 | 73600 | 73500 | 952 |
| 545 | 20231219 | 103400 | 5315631800 | 73600 | 73600 | 73700 | 73600 | 527 |
| 546 | 20231219 | 103300 | 5276837300 | 73600 | 73600 | 73700 | 73600 | 261 |
| 547 | 20231219 | 103200 | 5257624700 | 73700 | 73600 | 73700 | 73600 | 606 |
| 548 | 20231219 | 103100 | 5213020700 | 73700 | 73600 | 73700 | 73600 | 329 |
| 549 | 20231219 | 103000 | 5188786900 | 73600 | 73700 | 73700 | 73600 | 498 |
| 550 | 20231219 | 102900 | 5152128100 | 73700 | 73800 | 73800 | 73600 | 1017 |
| 551 | 20231219 | 102800 | 5077178900 | 73800 | 73700 | 73800 | 73700 | 1762 |
| 552 | 20231219 | 102700 | 4947314600 | 73700 | 73700 | 73800 | 73700 | 519 |
| 553 | 20231219 | 102600 | 4909061600 | 73700 | 73700 | 73800 | 73700 | 197 |
| 554 | 20231219 | 102500 | 4894533300 | 73700 | 73800 | 73900 | 73700 | 585 |
| 555 | 20231219 | 102400 | 4851365600 | 73800 | 73900 | 73900 | 73800 | 499 |
| 556 | 20231219 | 102300 | 4814538600 | 73800 | 73900 | 74000 | 73800 | 202 |
| 557 | 20231219 | 102200 | 4799621600 | 73900 | 73900 | 74000 | 73800 | 405 |
| 558 | 20231219 | 102100 | 4769700600 | 73900 | 73900 | 74000 | 73800 | 319 |
| 559 | 20231219 | 102000 | 4746134400 | 73800 | 73800 | 73900 | 73800 | 338 |
| 560 | 20231219 | 101900 | 4721188000 | 73800 | 73900 | 73900 | 73800 | 134 |
| 561 | 20231219 | 101800 | 4711292600 | 73800 | 73800 | 73900 | 73700 | 412 |
| 562 | 20231219 | 101700 | 4680888100 | 73700 | 73800 | 73900 | 73700 | 1052 |
| 563 | 20231219 | 101600 | 4603298400 | 73900 | 73800 | 73900 | 73800 | 379 |
| 564 | 20231219 | 101500 | 4575325500 | 73800 | 73800 | 74000 | 73800 | 547 |
| 565 | 20231219 | 101400 | 4534951800 | 73800 | 73800 | 73900 | 73700 | 1590 |
| 566 | 20231219 | 101300 | 4417611000 | 73800 | 73800 | 74100 | 73800 | 1237 |
| 567 | 20231219 | 101200 | 4326310700 | 73900 | 74100 | 74100 | 73900 | 1465 |
| 568 | 20231219 | 101100 | 4217971700 | 74000 | 74000 | 74100 | 74000 | 386 |
| 569 | 20231219 | 101000 | 4189401700 | 74000 | 74000 | 74100 | 74000 | 717 |
| 570 | 20231219 | 100900 | 4136342600 | 74000 | 74000 | 74100 | 74000 | 172 |
| 571 | 20231219 | 100800 | 4123612700 | 74000 | 74100 | 74300 | 74000 | 554 |
| 572 | 20231219 | 100700 | 4082592800 | 74100 | 74100 | 74300 | 73900 | 505 |
| 573 | 20231219 | 100600 | 4045207700 | 74000 | 74100 | 74200 | 74000 | 920 |
| 574 | 20231219 | 100500 | 3977105200 | 74100 | 74100 | 74200 | 74000 | 1094 |
| 575 | 20231219 | 100400 | 3896000900 | 74000 | 74000 | 74000 | 73800 | 1062 |
| 576 | 20231219 | 100300 | 3817470700 | 73900 | 73600 | 74000 | 73600 | 3240 |
| 577 | 20231219 | 100200 | 3578037700 | 73600 | 74000 | 74000 | 73600 | 1390 |
| 578 | 20231219 | 100100 | 3475491300 | 74000 | 74600 | 74600 | 74000 | 6786 |
| 579 | 20231219 | 100000 | 2971209700 | 74600 | 74700 | 74800 | 74600 | 870 |
| 580 | 20231219 | 095900 | 2906250900 | 74700 | 75000 | 75000 | 74700 | 1862 |
| 581 | 20231219 | 095800 | 2767017600 | 75000 | 74900 | 75000 | 74900 | 793 |
| 582 | 20231219 | 095700 | 2707600800 | 75000 | 74900 | 75000 | 74900 | 680 |
| 583 | 20231219 | 095600 | 2656667300 | 74900 | 75000 | 75000 | 74900 | 283 |
| 584 | 20231219 | 095500 | 2635469000 | 75000 | 75100 | 75100 | 74900 | 266 |
| 585 | 20231219 | 095400 | 2615516400 | 74800 | 74900 | 75100 | 74800 | 707 |
| 586 | 20231219 | 095300 | 2562564100 | 75000 | 74900 | 75000 | 74900 | 557 |
| 587 | 20231219 | 095200 | 2520824200 | 75000 | 75000 | 75000 | 74900 | 578 |
| 588 | 20231219 | 095100 | 2477496100 | 75100 | 75000 | 75100 | 74900 | 317 |
| 589 | 20231219 | 095000 | 2453724000 | 75000 | 74900 | 75100 | 74900 | 768 |
| 590 | 20231219 | 094900 | 2396135500 | 74900 | 74900 | 75000 | 74900 | 328 |
| 591 | 20231219 | 094800 | 2371568200 | 75000 | 74900 | 75100 | 74900 | 486 |
| 592 | 20231219 | 094700 | 2335129700 | 75000 | 75200 | 75200 | 74900 | 5141 |
| 593 | 20231219 | 094600 | 1949214500 | 75200 | 75200 | 75300 | 75200 | 302 |
| 594 | 20231219 | 094500 | 1926504000 | 75300 | 75300 | 75400 | 75200 | 313 |
| 595 | 20231219 | 094400 | 1902949500 | 75300 | 75300 | 75400 | 75300 | 242 |
| 596 | 20231219 | 094300 | 1884723600 | 75300 | 75400 | 75400 | 75300 | 384 |
| 597 | 20231219 | 094200 | 1855807100 | 75300 | 75500 | 75500 | 75300 | 226 |
| 598 | 20231219 | 094100 | 1838777200 | 75500 | 75500 | 75600 | 75300 | 267 |
| 599 | 20231219 | 094000 | 1818665400 | 75600 | 75400 | 75600 | 75300 | 201 |
| 600 | 20231219 | 093900 | 1803515600 | 75400 | 75300 | 75400 | 75300 | 393 |
| 601 | 20231219 | 093800 | 1773898100 | 75300 | 75300 | 75300 | 75200 | 551 |
| 602 | 20231219 | 093700 | 1732417400 | 75300 | 75400 | 75400 | 75300 | 681 |
| 603 | 20231219 | 093600 | 1681082400 | 75600 | 75400 | 75700 | 75400 | 323 |
| 604 | 20231219 | 093500 | 1656678600 | 75400 | 75200 | 75600 | 75200 | 1298 |
| 605 | 20231219 | 093400 | 1558823200 | 75200 | 75200 | 75500 | 75200 | 647 |
| 606 | 20231219 | 093300 | 1510101200 | 75200 | 75400 | 75600 | 75200 | 582 |
| 607 | 20231219 | 093200 | 1466268900 | 75200 | 75300 | 75700 | 75200 | 1347 |
| 608 | 20231219 | 093100 | 1364675000 | 75200 | 75400 | 75400 | 75100 | 370 |
| 609 | 20231219 | 093000 | 1336823500 | 75400 | 75300 | 75400 | 75100 | 1241 |
| 610 | 20231219 | 092900 | 1243464300 | 75300 | 75300 | 75400 | 75200 | 441 |
| 611 | 20231219 | 092800 | 1210261800 | 75300 | 75300 | 75600 | 75200 | 636 |
| 612 | 20231219 | 092700 | 1162378800 | 75300 | 75200 | 75600 | 75100 | 1226 |
| 613 | 20231219 | 092600 | 1070129100 | 75300 | 75200 | 75400 | 75200 | 564 |
| 614 | 20231219 | 092500 | 1027662100 | 75200 | 75300 | 75400 | 75200 | 493 |
| 615 | 20231219 | 092400 | 990551900 | 75200 | 75400 | 75600 | 75200 | 977 |
| 616 | 20231219 | 092300 | 916897400 | 75400 | 75500 | 75500 | 75200 | 194 |
| 617 | 20231219 | 092200 | 902293200 | 75200 | 75700 | 75700 | 75200 | 613 |
| 618 | 20231219 | 092100 | 856091400 | 75700 | 75700 | 75700 | 75600 | 180 |
| 619 | 20231219 | 092000 | 842476900 | 75600 | 75500 | 75700 | 75500 | 286 |
| 620 | 20231219 | 091900 | 820850800 | 75500 | 75900 | 75900 | 75500 | 255 |
| 621 | 20231219 | 091800 | 801528900 | 75800 | 75900 | 75900 | 75800 | 134 |
| 622 | 20231219 | 091700 | 791367200 | 75900 | 75800 | 76000 | 75800 | 252 |
| 623 | 20231219 | 091600 | 772252700 | 75600 | 75500 | 75600 | 75500 | 365 |
| 624 | 20231219 | 091500 | 744679200 | 75500 | 75400 | 75500 | 75300 | 372 |
| 625 | 20231219 | 091400 | 716637400 | 75400 | 75600 | 75600 | 75400 | 191 |
| 626 | 20231219 | 091300 | 702226300 | 75500 | 75600 | 75600 | 75500 | 144 |
| 627 | 20231219 | 091200 | 691347800 | 75600 | 75400 | 75700 | 75400 | 338 |
| 628 | 20231219 | 091100 | 665815700 | 75700 | 75200 | 75700 | 75100 | 1146 |
| 629 | 20231219 | 091000 | 579530600 | 75200 | 75500 | 75500 | 75200 | 982 |
| 630 | 20231219 | 090900 | 505572900 | 75500 | 75600 | 75600 | 75400 | 788 |
| 631 | 20231219 | 090800 | 446065200 | 75600 | 75600 | 75700 | 75600 | 157 |
| 632 | 20231219 | 090700 | 434182500 | 75600 | 75800 | 75800 | 75600 | 536 |
| 633 | 20231219 | 090600 | 393590600 | 75800 | 76100 | 76200 | 75700 | 239 |
| 634 | 20231219 | 090500 | 375434000 | 76100 | 75700 | 76100 | 75600 | 648 |
| 635 | 20231219 | 090400 | 326332000 | 75800 | 76000 | 76000 | 75800 | 693 |
| 636 | 20231219 | 090300 | 273716700 | 76100 | 75900 | 76300 | 75800 | 448 |
| 637 | 20231219 | 090200 | 239687700 | 75900 | 76300 | 76800 | 75900 | 962 |
| 638 | 20231219 | 090100 | 166097400 | 76300 | 75400 | 76300 | 75300 | 678 |
| 639 | 20231219 | 090000 | 114835200 | 75400 | 75900 | 75900 | 75100 | 1516 |