35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 3 | 20250207 | 194000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20250207 | 193900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20250207 | 193800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20250207 | 193700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20250207 | 193600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20250207 | 193500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20250207 | 193400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20250207 | 193300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20250207 | 193200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20250207 | 193100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20250207 | 193000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20250207 | 192900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20250207 | 192800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20250207 | 192700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20250207 | 192600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20250207 | 192500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20250207 | 192400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20250207 | 192300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20250207 | 192200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20250207 | 192100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20250207 | 192000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20250207 | 191900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20250207 | 191800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20250207 | 191700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20250207 | 191600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20250207 | 191500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20250207 | 191400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20250207 | 191300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20250207 | 191200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20250207 | 191100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 33 | 20250207 | 191000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20250207 | 190900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20250207 | 190800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20250207 | 190700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20250207 | 190600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20250207 | 190500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20250207 | 190400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20250207 | 190300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20250207 | 190200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20250207 | 190100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20250207 | 190000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20250207 | 185900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20250207 | 185800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20250207 | 185700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20250207 | 185600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20250207 | 185500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20250207 | 185400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20250207 | 185300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20250207 | 185200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20250207 | 185100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20250207 | 185000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20250207 | 184900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20250207 | 184800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20250207 | 184700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20250207 | 184600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20250207 | 184500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20250207 | 184400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20250207 | 184300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20250207 | 184200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20250207 | 184100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 63 | 20250207 | 184000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20250207 | 183900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20250207 | 183800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20250207 | 183700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20250207 | 183600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20250207 | 183500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20250207 | 183400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20250207 | 183300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20250207 | 183200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20250207 | 183100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20250207 | 183000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20250207 | 182900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20250207 | 182800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20250207 | 182700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20250207 | 182600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20250207 | 182500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20250207 | 182400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20250207 | 182300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20250207 | 182200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20250207 | 182100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20250207 | 182000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20250207 | 181900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20250207 | 181800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20250207 | 181700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20250207 | 181600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20250207 | 181500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20250207 | 181400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20250207 | 181300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20250207 | 181200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20250207 | 181100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 93 | 20250207 | 181000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20250207 | 180900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20250207 | 180800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20250207 | 180700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20250207 | 180600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20250207 | 180500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20250207 | 180400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20250207 | 180300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20250207 | 180200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20250207 | 180100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20250207 | 180000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20250207 | 175900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20250207 | 175800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20250207 | 175700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20250207 | 175600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20250207 | 175500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20250207 | 175400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20250207 | 175300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20250207 | 175200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20250207 | 175100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20250207 | 175000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20250207 | 174900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20250207 | 174800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20250207 | 174700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20250207 | 174600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20250207 | 174500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20250207 | 174400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20250207 | 174300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20250207 | 174200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20250207 | 174100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 123 | 20250207 | 174000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20250207 | 173900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20250207 | 173800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20250207 | 173700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20250207 | 173600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20250207 | 173500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20250207 | 173400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20250207 | 173300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20250207 | 173200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20250207 | 173100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20250207 | 173000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20250207 | 172900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20250207 | 172800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20250207 | 172700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20250207 | 172600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20250207 | 172500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20250207 | 172400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20250207 | 172300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20250207 | 172200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20250207 | 172100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20250207 | 172000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20250207 | 171900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20250207 | 171800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20250207 | 171700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20250207 | 171600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20250207 | 171500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20250207 | 171400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20250207 | 171300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20250207 | 171200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20250207 | 171100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 153 | 20250207 | 171000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20250207 | 170900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20250207 | 170800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20250207 | 170700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20250207 | 170600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20250207 | 170500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20250207 | 170400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20250207 | 170300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20250207 | 170200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20250207 | 170100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20250207 | 170000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20250207 | 165900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20250207 | 165800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20250207 | 165700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20250207 | 165600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20250207 | 165500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20250207 | 165400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20250207 | 165300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20250207 | 165200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20250207 | 165100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20250207 | 165000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20250207 | 164900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20250207 | 164800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20250207 | 164700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20250207 | 164600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20250207 | 164500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20250207 | 164400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20250207 | 164300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20250207 | 164200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20250207 | 164100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 183 | 20250207 | 164000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20250207 | 163900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20250207 | 163800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20250207 | 163700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20250207 | 163600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20250207 | 163500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20250207 | 163400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20250207 | 163300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20250207 | 163200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20250207 | 163100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20250207 | 163000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20250207 | 162900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20250207 | 162800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20250207 | 162700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20250207 | 162600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20250207 | 162500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20250207 | 162400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20250207 | 162300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20250207 | 162200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20250207 | 162100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20250207 | 162000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20250207 | 161900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20250207 | 161800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20250207 | 161700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20250207 | 161600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20250207 | 161500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20250207 | 161400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20250207 | 161300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20250207 | 161200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20250207 | 161100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 213 | 20250207 | 161000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20250207 | 160900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20250207 | 160800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20250207 | 160700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20250207 | 160600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20250207 | 160500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20250207 | 160400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20250207 | 160300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20250207 | 160200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20250207 | 160100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20250207 | 160000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20250207 | 155900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20250207 | 155800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20250207 | 155700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20250207 | 155600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20250207 | 155500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20250207 | 155400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20250207 | 155300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20250207 | 155200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20250207 | 155100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20250207 | 155000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20250207 | 154900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20250207 | 154800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20250207 | 154700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20250207 | 154600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20250207 | 154500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20250207 | 154400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20250207 | 154300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20250207 | 154200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20250207 | 154100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 243 | 20250207 | 154000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20250207 | 153900 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20250207 | 153800 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20250207 | 153700 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20250207 | 153600 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20250207 | 153500 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20250207 | 153400 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20250207 | 153300 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20250207 | 153200 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20250207 | 153100 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20250207 | 153000 | 24380878000 | 81000 | 81000 | 81000 | 81000 | 7057 |
| 254 | 20250207 | 152900 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20250207 | 152800 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20250207 | 152700 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20250207 | 152600 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20250207 | 152500 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20250207 | 152400 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20250207 | 152300 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20250207 | 152200 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20250207 | 152100 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20250207 | 152000 | 23809261000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20250207 | 151900 | 23809261000 | 80900 | 80800 | 81000 | 80800 | 929 |
| 265 | 20250207 | 151800 | 23734110100 | 80800 | 80800 | 80900 | 80700 | 1295 |
| 266 | 20250207 | 151700 | 23629429100 | 80900 | 80600 | 80900 | 80600 | 1214 |
| 267 | 20250207 | 151600 | 23531400800 | 80600 | 80800 | 80800 | 80600 | 1353 |
| 268 | 20250207 | 151500 | 23422200100 | 80800 | 80800 | 80800 | 80700 | 2130 |
| 269 | 20250207 | 151400 | 23250143400 | 80900 | 80600 | 80900 | 80600 | 935 |
| 270 | 20250207 | 151300 | 23174580200 | 80700 | 80700 | 80800 | 80600 | 1288 |
| 271 | 20250207 | 151200 | 23070634400 | 80700 | 80300 | 80700 | 80200 | 6871 |
| 272 | 20250207 | 151100 | 22517298600 | 80300 | 79900 | 80300 | 79800 | 2291 |
| 273 | 20250207 | 151000 | 22333820200 | 79900 | 79700 | 80000 | 79700 | 674 |
| 274 | 20250207 | 150900 | 22279969600 | 79800 | 79800 | 79900 | 79700 | 788 |
| 275 | 20250207 | 150800 | 22217083700 | 79800 | 79800 | 79900 | 79700 | 432 |
| 276 | 20250207 | 150700 | 22182610000 | 79700 | 79800 | 79900 | 79700 | 405 |
| 277 | 20250207 | 150600 | 22150294800 | 79800 | 79800 | 80000 | 79800 | 452 |
| 278 | 20250207 | 150500 | 22114188800 | 79900 | 79900 | 80000 | 79800 | 245 |
| 279 | 20250207 | 150400 | 22094618000 | 79900 | 79900 | 80000 | 79900 | 1105 |
| 280 | 20250207 | 150300 | 22006271700 | 79900 | 79900 | 80000 | 79800 | 298 |
| 281 | 20250207 | 150200 | 21982460700 | 79900 | 79800 | 80000 | 79700 | 573 |
| 282 | 20250207 | 150100 | 21936699000 | 79800 | 79800 | 79900 | 79700 | 307 |
| 283 | 20250207 | 150000 | 21912193400 | 79800 | 79700 | 79800 | 79700 | 203 |
| 284 | 20250207 | 145900 | 21896005100 | 79700 | 79600 | 79800 | 79600 | 320 |
| 285 | 20250207 | 145800 | 21870495400 | 79600 | 79600 | 79700 | 79600 | 337 |
| 286 | 20250207 | 145700 | 21843656200 | 79600 | 79600 | 79700 | 79500 | 199 |
| 287 | 20250207 | 145600 | 21827811300 | 79600 | 79600 | 79700 | 79500 | 446 |
| 288 | 20250207 | 145500 | 21792306900 | 79500 | 79500 | 79600 | 79500 | 244 |
| 289 | 20250207 | 145400 | 21772896300 | 79600 | 79500 | 79600 | 79500 | 176 |
| 290 | 20250207 | 145300 | 21758895600 | 79500 | 79600 | 79600 | 79400 | 230 |
| 291 | 20250207 | 145200 | 21740605000 | 79600 | 79600 | 79700 | 79400 | 618 |
| 292 | 20250207 | 145100 | 21691478000 | 79500 | 79500 | 79600 | 79500 | 534 |
| 293 | 20250207 | 145000 | 21649013000 | 79500 | 79400 | 79600 | 79400 | 137 |
| 294 | 20250207 | 144900 | 21638118700 | 79400 | 79500 | 79600 | 79400 | 142 |
| 295 | 20250207 | 144800 | 21626834500 | 79500 | 79500 | 79700 | 79500 | 236 |
| 296 | 20250207 | 144700 | 21608065800 | 79500 | 79600 | 79700 | 79500 | 332 |
| 297 | 20250207 | 144600 | 21581646100 | 79600 | 79300 | 79600 | 79300 | 84 |
| 298 | 20250207 | 144500 | 21574972100 | 79300 | 79400 | 79700 | 79300 | 195 |
| 299 | 20250207 | 144400 | 21559487000 | 79400 | 79400 | 79600 | 79300 | 572 |
| 300 | 20250207 | 144300 | 21513986300 | 79300 | 79300 | 79400 | 79200 | 364 |
| 301 | 20250207 | 144200 | 21485139800 | 79200 | 79200 | 79400 | 79200 | 216 |
| 302 | 20250207 | 144100 | 21468021500 | 79200 | 79400 | 79500 | 79200 | 356 |
| 303 | 20250207 | 144000 | 21439791000 | 79400 | 79300 | 79500 | 79200 | 881 |
| 304 | 20250207 | 143900 | 21369984200 | 79300 | 79300 | 79400 | 79300 | 363 |
| 305 | 20250207 | 143800 | 21341181900 | 79300 | 79400 | 79500 | 79300 | 253 |
| 306 | 20250207 | 143700 | 21321093100 | 79400 | 79500 | 79500 | 79400 | 127 |
| 307 | 20250207 | 143600 | 21311004000 | 79400 | 79400 | 79400 | 79300 | 158 |
| 308 | 20250207 | 143500 | 21298469000 | 79400 | 79300 | 79600 | 79300 | 629 |
| 309 | 20250207 | 143400 | 21248437100 | 79300 | 79300 | 79400 | 79300 | 405 |
| 310 | 20250207 | 143300 | 21216298900 | 79300 | 79500 | 79500 | 79300 | 614 |
| 311 | 20250207 | 143200 | 21167549400 | 79400 | 79400 | 79500 | 79400 | 135 |
| 312 | 20250207 | 143100 | 21156822400 | 79400 | 79300 | 79500 | 79300 | 108 |
| 313 | 20250207 | 143000 | 21148247400 | 79400 | 79400 | 79400 | 79200 | 123 |
| 314 | 20250207 | 142900 | 21138487400 | 79500 | 79200 | 79500 | 79200 | 268 |
| 315 | 20250207 | 142800 | 21117220600 | 79200 | 79400 | 79500 | 79200 | 339 |
| 316 | 20250207 | 142700 | 21090340900 | 79400 | 79600 | 79600 | 79400 | 139 |
| 317 | 20250207 | 142600 | 21079296200 | 79600 | 79500 | 79700 | 79500 | 206 |
| 318 | 20250207 | 142500 | 21062896400 | 79400 | 79400 | 79500 | 79300 | 244 |
| 319 | 20250207 | 142400 | 21043526900 | 79300 | 79400 | 79400 | 79200 | 257 |
| 320 | 20250207 | 142300 | 21023130900 | 79400 | 79400 | 79500 | 79200 | 311 |
| 321 | 20250207 | 142200 | 20998469000 | 79400 | 79400 | 79500 | 79300 | 729 |
| 322 | 20250207 | 142100 | 20940592700 | 79300 | 79400 | 79400 | 79300 | 366 |
| 323 | 20250207 | 142000 | 20911568000 | 79300 | 79300 | 79400 | 79300 | 255 |
| 324 | 20250207 | 141900 | 20891339000 | 79300 | 79200 | 79300 | 79200 | 223 |
| 325 | 20250207 | 141800 | 20873666700 | 79300 | 79200 | 79300 | 79200 | 310 |
| 326 | 20250207 | 141700 | 20849106800 | 79200 | 79200 | 79300 | 79200 | 401 |
| 327 | 20250207 | 141600 | 20817342100 | 79200 | 79100 | 79200 | 79100 | 211 |
| 328 | 20250207 | 141500 | 20800648100 | 79100 | 79100 | 79200 | 79100 | 193 |
| 329 | 20250207 | 141400 | 20785379600 | 79000 | 79000 | 79200 | 79000 | 690 |
| 330 | 20250207 | 141300 | 20730800600 | 79000 | 79100 | 79200 | 79000 | 512 |
| 331 | 20250207 | 141200 | 20690308800 | 79100 | 79400 | 79400 | 79100 | 1591 |
| 332 | 20250207 | 141100 | 20564265400 | 79400 | 79400 | 79600 | 79400 | 341 |
| 333 | 20250207 | 141000 | 20537168800 | 79400 | 79500 | 79600 | 79400 | 450 |
| 334 | 20250207 | 140900 | 20501400800 | 79500 | 79600 | 79700 | 79500 | 1013 |
| 335 | 20250207 | 140800 | 20420835600 | 79700 | 79600 | 79800 | 79600 | 223 |
| 336 | 20250207 | 140700 | 20403072000 | 79600 | 79600 | 79700 | 79600 | 192 |
| 337 | 20250207 | 140600 | 20387782000 | 79600 | 79700 | 79800 | 79600 | 272 |
| 338 | 20250207 | 140500 | 20366117600 | 79700 | 79700 | 79800 | 79600 | 166 |
| 339 | 20250207 | 140400 | 20352891500 | 79600 | 79600 | 79800 | 79600 | 653 |
| 340 | 20250207 | 140300 | 20300898500 | 79600 | 79800 | 79800 | 79600 | 205 |
| 341 | 20250207 | 140200 | 20284558000 | 79800 | 79600 | 79800 | 79600 | 105 |
| 342 | 20250207 | 140100 | 20276192000 | 79700 | 79700 | 79800 | 79600 | 183 |
| 343 | 20250207 | 140000 | 20261617100 | 79700 | 79700 | 79800 | 79700 | 212 |
| 344 | 20250207 | 135900 | 20244714800 | 79700 | 79600 | 79700 | 79600 | 166 |
| 345 | 20250207 | 135800 | 20231493500 | 79600 | 79700 | 79800 | 79600 | 169 |
| 346 | 20250207 | 135700 | 20218024200 | 79800 | 79900 | 79900 | 79700 | 209 |
| 347 | 20250207 | 135600 | 20201363900 | 79800 | 79600 | 79800 | 79600 | 277 |
| 348 | 20250207 | 135500 | 20179294900 | 79700 | 79600 | 79700 | 79600 | 88 |
| 349 | 20250207 | 135400 | 20172289700 | 79600 | 79700 | 79700 | 79600 | 203 |
| 350 | 20250207 | 135300 | 20156126500 | 79700 | 79800 | 80000 | 79700 | 232 |
| 351 | 20250207 | 135200 | 20137601700 | 79800 | 79700 | 79800 | 79600 | 247 |
| 352 | 20250207 | 135100 | 20117917800 | 79700 | 79800 | 79900 | 79700 | 161 |
| 353 | 20250207 | 135000 | 20105081400 | 79800 | 79800 | 80000 | 79700 | 225 |
| 354 | 20250207 | 134900 | 20087117900 | 79800 | 79800 | 79900 | 79700 | 161 |
| 355 | 20250207 | 134800 | 20074279900 | 79700 | 79700 | 79800 | 79700 | 183 |
| 356 | 20250207 | 134700 | 20059688400 | 79800 | 79800 | 79800 | 79700 | 192 |
| 357 | 20250207 | 134600 | 20044373900 | 79700 | 79900 | 79900 | 79700 | 142 |
| 358 | 20250207 | 134500 | 20033049300 | 80000 | 79900 | 80000 | 79800 | 217 |
| 359 | 20250207 | 134400 | 20015708100 | 79800 | 79800 | 79800 | 79700 | 219 |
| 360 | 20250207 | 134300 | 19998237800 | 79700 | 79800 | 79900 | 79700 | 177 |
| 361 | 20250207 | 134200 | 19984116400 | 79800 | 79700 | 79900 | 79700 | 150 |
| 362 | 20250207 | 134100 | 19972150300 | 79700 | 79800 | 79900 | 79700 | 120 |
| 363 | 20250207 | 134000 | 19962579400 | 79600 | 79800 | 80500 | 79600 | 1918 |
| 364 | 20250207 | 133900 | 19809150900 | 79800 | 80000 | 80000 | 79800 | 788 |
| 365 | 20250207 | 133800 | 19746199700 | 80000 | 79900 | 80000 | 79900 | 270 |
| 366 | 20250207 | 133700 | 19724610100 | 80000 | 80000 | 80000 | 79900 | 391 |
| 367 | 20250207 | 133600 | 19693342600 | 80000 | 80200 | 80300 | 80000 | 1098 |
| 368 | 20250207 | 133500 | 19605396800 | 80200 | 80300 | 80300 | 80200 | 764 |
| 369 | 20250207 | 133400 | 19544065300 | 80300 | 80200 | 80300 | 80200 | 153 |
| 370 | 20250207 | 133300 | 19531794200 | 80300 | 80100 | 80300 | 80100 | 243 |
| 371 | 20250207 | 133200 | 19512309400 | 80200 | 80200 | 80200 | 80100 | 310 |
| 372 | 20250207 | 133100 | 19487460500 | 80200 | 80300 | 80300 | 80100 | 305 |
| 373 | 20250207 | 133000 | 19462999700 | 80300 | 80200 | 80300 | 80100 | 663 |
| 374 | 20250207 | 132900 | 19409828900 | 80200 | 80300 | 80300 | 80200 | 361 |
| 375 | 20250207 | 132800 | 19380864500 | 80200 | 80100 | 80200 | 80100 | 169 |
| 376 | 20250207 | 132700 | 19367313700 | 80200 | 80200 | 80300 | 80100 | 253 |
| 377 | 20250207 | 132600 | 19347024800 | 80100 | 80200 | 80200 | 80100 | 161 |
| 378 | 20250207 | 132500 | 19334116000 | 80100 | 80100 | 80200 | 80000 | 80 |
| 379 | 20250207 | 132400 | 19327708700 | 80000 | 80100 | 80100 | 80000 | 134 |
| 380 | 20250207 | 132300 | 19316983100 | 80100 | 79800 | 80100 | 79800 | 318 |
| 381 | 20250207 | 132200 | 19291557900 | 79800 | 79800 | 79900 | 79800 | 366 |
| 382 | 20250207 | 132100 | 19262347600 | 79800 | 79800 | 79900 | 79700 | 248 |
| 383 | 20250207 | 132000 | 19242569600 | 79800 | 80100 | 80100 | 79800 | 1777 |
| 384 | 20250207 | 131900 | 19100417500 | 80100 | 80300 | 80300 | 80100 | 226 |
| 385 | 20250207 | 131800 | 19082294800 | 80300 | 80200 | 80300 | 80200 | 627 |
| 386 | 20250207 | 131700 | 19032002700 | 80200 | 80300 | 80400 | 80200 | 1282 |
| 387 | 20250207 | 131600 | 18929031000 | 80300 | 80200 | 80400 | 80200 | 1108 |
| 388 | 20250207 | 131500 | 18840033700 | 80300 | 80100 | 80300 | 80100 | 1436 |
| 389 | 20250207 | 131400 | 18724821000 | 80200 | 79700 | 80200 | 79700 | 3582 |
| 390 | 20250207 | 131300 | 18438315300 | 79800 | 79300 | 79800 | 79300 | 217 |
| 391 | 20250207 | 131200 | 18421022400 | 79300 | 79200 | 79600 | 79200 | 2742 |
| 392 | 20250207 | 131100 | 18203106400 | 79200 | 78900 | 79300 | 78900 | 210 |
| 393 | 20250207 | 131000 | 18186526400 | 78900 | 78800 | 79000 | 78800 | 765 |
| 394 | 20250207 | 130900 | 18126142400 | 78900 | 78800 | 78900 | 78800 | 1895 |
| 395 | 20250207 | 130800 | 17976807000 | 78800 | 79000 | 79200 | 78800 | 6328 |
| 396 | 20250207 | 130700 | 17477203600 | 79000 | 79100 | 79200 | 79000 | 691 |
| 397 | 20250207 | 130600 | 17422548600 | 79200 | 79100 | 79300 | 79100 | 176 |
| 398 | 20250207 | 130500 | 17408616600 | 79200 | 79200 | 79300 | 79100 | 706 |
| 399 | 20250207 | 130400 | 17352710600 | 79200 | 79200 | 79300 | 79200 | 254 |
| 400 | 20250207 | 130300 | 17332591200 | 79200 | 79400 | 79400 | 79200 | 291 |
| 401 | 20250207 | 130200 | 17309518400 | 79300 | 79300 | 79400 | 79200 | 418 |
| 402 | 20250207 | 130100 | 17276380600 | 79200 | 79100 | 79300 | 79100 | 347 |
| 403 | 20250207 | 130000 | 17248897000 | 79200 | 79100 | 79200 | 79100 | 211 |
| 404 | 20250207 | 125900 | 17232206700 | 79200 | 79000 | 79200 | 79000 | 708 |
| 405 | 20250207 | 125800 | 17176234600 | 79100 | 79100 | 79200 | 79100 | 1142 |
| 406 | 20250207 | 125700 | 17085893600 | 79100 | 79300 | 79300 | 79100 | 325 |
| 407 | 20250207 | 125600 | 17060154600 | 79300 | 79100 | 79300 | 79100 | 288 |
| 408 | 20250207 | 125500 | 17037341800 | 79100 | 79100 | 79200 | 79100 | 278 |
| 409 | 20250207 | 125400 | 17015351400 | 79100 | 79200 | 79200 | 79100 | 273 |
| 410 | 20250207 | 125300 | 16993747200 | 79100 | 79100 | 79200 | 79000 | 439 |
| 411 | 20250207 | 125200 | 16959032500 | 79000 | 79100 | 79100 | 79000 | 413 |
| 412 | 20250207 | 125100 | 16926365400 | 79000 | 79100 | 79100 | 79000 | 208 |
| 413 | 20250207 | 125000 | 16909921900 | 79100 | 79000 | 79100 | 79000 | 409 |
| 414 | 20250207 | 124900 | 16877603100 | 79000 | 79200 | 79200 | 79000 | 318 |
| 415 | 20250207 | 124800 | 16852464200 | 79100 | 79200 | 79200 | 79100 | 802 |
| 416 | 20250207 | 124700 | 16789025800 | 79200 | 79200 | 79300 | 79100 | 311 |
| 417 | 20250207 | 124600 | 16764405800 | 79200 | 79100 | 79200 | 79100 | 426 |
| 418 | 20250207 | 124500 | 16730697700 | 79100 | 79200 | 79200 | 79100 | 635 |
| 419 | 20250207 | 124400 | 16680461800 | 79200 | 79200 | 79300 | 79100 | 209 |
| 420 | 20250207 | 124300 | 16663910700 | 79200 | 79300 | 79300 | 79100 | 439 |
| 421 | 20250207 | 124200 | 16629141700 | 79200 | 79300 | 79300 | 79200 | 207 |
| 422 | 20250207 | 124100 | 16612744300 | 79200 | 79200 | 79400 | 79200 | 334 |
| 423 | 20250207 | 124000 | 16586261400 | 79200 | 79200 | 79300 | 79200 | 326 |
| 424 | 20250207 | 123900 | 16560433300 | 79200 | 79300 | 79300 | 79200 | 180 |
| 425 | 20250207 | 123800 | 16546170400 | 79400 | 79200 | 79400 | 79200 | 314 |
| 426 | 20250207 | 123700 | 16521288200 | 79300 | 79200 | 79300 | 79100 | 186 |
| 427 | 20250207 | 123600 | 16506557200 | 79200 | 79400 | 79400 | 79100 | 173 |
| 428 | 20250207 | 123500 | 16492855200 | 79400 | 79100 | 79400 | 79100 | 1206 |
| 429 | 20250207 | 123400 | 16397230600 | 79200 | 79200 | 79200 | 79100 | 546 |
| 430 | 20250207 | 123300 | 16354038000 | 79200 | 79100 | 79200 | 79100 | 467 |
| 431 | 20250207 | 123200 | 16317075300 | 79200 | 79100 | 79200 | 79100 | 310 |
| 432 | 20250207 | 123100 | 16292541400 | 79100 | 79200 | 79200 | 79000 | 3374 |
| 433 | 20250207 | 123000 | 16025754000 | 79100 | 79100 | 79200 | 79100 | 356 |
| 434 | 20250207 | 122900 | 15997590100 | 79100 | 79200 | 79200 | 79100 | 496 |
| 435 | 20250207 | 122800 | 15958339600 | 79100 | 79200 | 79200 | 79100 | 482 |
| 436 | 20250207 | 122700 | 15920207300 | 79100 | 79300 | 79300 | 79100 | 650 |
| 437 | 20250207 | 122600 | 15868727100 | 79400 | 79200 | 79400 | 79200 | 419 |
| 438 | 20250207 | 122500 | 15835533300 | 79300 | 79200 | 79300 | 79200 | 347 |
| 439 | 20250207 | 122400 | 15808038100 | 79200 | 79200 | 79300 | 79200 | 399 |
| 440 | 20250207 | 122300 | 15776435000 | 79300 | 79200 | 79300 | 79200 | 273 |
| 441 | 20250207 | 122200 | 15754804300 | 79200 | 79200 | 79300 | 79200 | 232 |
| 442 | 20250207 | 122100 | 15736421000 | 79300 | 79300 | 79300 | 79200 | 342 |
| 443 | 20250207 | 122000 | 15709326500 | 79300 | 79300 | 79300 | 79200 | 372 |
| 444 | 20250207 | 121900 | 15679853000 | 79300 | 79200 | 79300 | 79200 | 177 |
| 445 | 20250207 | 121800 | 15665834300 | 79200 | 79400 | 79400 | 79200 | 345 |
| 446 | 20250207 | 121700 | 15638468700 | 79400 | 79500 | 79500 | 79300 | 1042 |
| 447 | 20250207 | 121600 | 15555779800 | 79400 | 79500 | 79600 | 79400 | 346 |
| 448 | 20250207 | 121500 | 15528273700 | 79500 | 79600 | 79600 | 79500 | 256 |
| 449 | 20250207 | 121400 | 15507915500 | 79500 | 79400 | 79500 | 79400 | 324 |
| 450 | 20250207 | 121300 | 15482178200 | 79400 | 79500 | 79600 | 79400 | 146 |
| 451 | 20250207 | 121200 | 15470575200 | 79400 | 79500 | 79600 | 79400 | 313 |
| 452 | 20250207 | 121100 | 15445695800 | 79500 | 79400 | 79500 | 79400 | 863 |
| 453 | 20250207 | 121000 | 15377097200 | 79500 | 79500 | 79500 | 79400 | 313 |
| 454 | 20250207 | 120900 | 15352221300 | 79500 | 79500 | 79500 | 79400 | 127 |
| 455 | 20250207 | 120800 | 15342129400 | 79400 | 79400 | 79500 | 79300 | 200 |
| 456 | 20250207 | 120700 | 15326245000 | 79400 | 79200 | 79400 | 79200 | 330 |
| 457 | 20250207 | 120600 | 15300074900 | 79200 | 79400 | 79400 | 79200 | 377 |
| 458 | 20250207 | 120500 | 15270173000 | 79300 | 79300 | 79400 | 79300 | 145 |
| 459 | 20250207 | 120400 | 15258672300 | 79300 | 79400 | 79400 | 79200 | 188 |
| 460 | 20250207 | 120300 | 15243764700 | 79300 | 79200 | 79300 | 79200 | 185 |
| 461 | 20250207 | 120200 | 15229105000 | 79200 | 79200 | 79300 | 79200 | 175 |
| 462 | 20250207 | 120100 | 15215238000 | 79300 | 79300 | 79300 | 79200 | 175 |
| 463 | 20250207 | 120000 | 15201373100 | 79200 | 79200 | 79300 | 79200 | 200 |
| 464 | 20250207 | 115900 | 15185521100 | 79200 | 79200 | 79300 | 79200 | 527 |
| 465 | 20250207 | 115800 | 15143780600 | 79200 | 79300 | 79300 | 79200 | 239 |
| 466 | 20250207 | 115700 | 15124850300 | 79200 | 79200 | 79300 | 79200 | 412 |
| 467 | 20250207 | 115600 | 15092210400 | 79200 | 79300 | 79400 | 79200 | 374 |
| 468 | 20250207 | 115500 | 15062569900 | 79300 | 79400 | 79400 | 79300 | 186 |
| 469 | 20250207 | 115400 | 15047819600 | 79300 | 79300 | 79400 | 79300 | 421 |
| 470 | 20250207 | 115300 | 15014426300 | 79400 | 79400 | 79400 | 79300 | 149 |
| 471 | 20250207 | 115200 | 15002609900 | 79400 | 79300 | 79400 | 79300 | 218 |
| 472 | 20250207 | 115100 | 14985313800 | 79300 | 79400 | 79500 | 79300 | 155 |
| 473 | 20250207 | 115000 | 14973015000 | 79300 | 79400 | 79400 | 79300 | 98 |
| 474 | 20250207 | 114900 | 14965241000 | 79300 | 79400 | 79500 | 79300 | 176 |
| 475 | 20250207 | 114800 | 14951273700 | 79300 | 79300 | 79400 | 79300 | 132 |
| 476 | 20250207 | 114700 | 14940800000 | 79400 | 79400 | 79400 | 79300 | 154 |
| 477 | 20250207 | 114600 | 14928581200 | 79300 | 79300 | 79400 | 79300 | 82 |
| 478 | 20250207 | 114500 | 14922075400 | 79400 | 79300 | 79500 | 79300 | 341 |
| 479 | 20250207 | 114400 | 14895005200 | 79300 | 79400 | 79400 | 79300 | 236 |
| 480 | 20250207 | 114300 | 14876287300 | 79300 | 79400 | 79400 | 79300 | 399 |
| 481 | 20250207 | 114200 | 14844639700 | 79400 | 79400 | 79500 | 79300 | 334 |
| 482 | 20250207 | 114100 | 14818117800 | 79400 | 79300 | 79400 | 79200 | 234 |
| 483 | 20250207 | 114000 | 14799568700 | 79200 | 79300 | 79300 | 79200 | 124 |
| 484 | 20250207 | 113900 | 14789744900 | 79200 | 79200 | 79300 | 79200 | 266 |
| 485 | 20250207 | 113800 | 14768670000 | 79200 | 79300 | 79400 | 79200 | 335 |
| 486 | 20250207 | 113700 | 14742097800 | 79300 | 79400 | 79400 | 79300 | 113 |
| 487 | 20250207 | 113600 | 14733133500 | 79400 | 79300 | 79400 | 79300 | 343 |
| 488 | 20250207 | 113500 | 14705926400 | 79200 | 79300 | 79400 | 79200 | 829 |
| 489 | 20250207 | 113400 | 14640200900 | 79300 | 79200 | 79300 | 79100 | 894 |
| 490 | 20250207 | 113300 | 14569350100 | 79200 | 79100 | 79300 | 79100 | 350 |
| 491 | 20250207 | 113200 | 14541632600 | 79100 | 79500 | 79500 | 79100 | 1183 |
| 492 | 20250207 | 113100 | 14447844400 | 79500 | 79300 | 79500 | 79200 | 1968 |
| 493 | 20250207 | 113000 | 14291795600 | 79400 | 79300 | 79400 | 79200 | 183 |
| 494 | 20250207 | 112900 | 14277277200 | 79200 | 79200 | 79300 | 79200 | 259 |
| 495 | 20250207 | 112800 | 14256749700 | 79300 | 79200 | 79400 | 79200 | 384 |
| 496 | 20250207 | 112700 | 14226302600 | 79300 | 79400 | 79400 | 79100 | 2792 |
| 497 | 20250207 | 112600 | 14005142400 | 79300 | 79700 | 79700 | 79300 | 6105 |
| 498 | 20250207 | 112500 | 13520071500 | 79600 | 79700 | 79800 | 79600 | 1285 |
| 499 | 20250207 | 112400 | 13417663800 | 79700 | 79800 | 79900 | 79700 | 362 |
| 500 | 20250207 | 112300 | 13388804500 | 79700 | 79700 | 79800 | 79700 | 221 |
| 501 | 20250207 | 112200 | 13371182500 | 79700 | 79800 | 79900 | 79700 | 669 |
| 502 | 20250207 | 112100 | 13317817500 | 79800 | 80000 | 80000 | 79700 | 986 |
| 503 | 20250207 | 112000 | 13239115600 | 79900 | 79900 | 79900 | 79800 | 396 |
| 504 | 20250207 | 111900 | 13207486600 | 79800 | 79900 | 79900 | 79800 | 636 |
| 505 | 20250207 | 111800 | 13156683400 | 79900 | 80000 | 80200 | 79900 | 319 |
| 506 | 20250207 | 111700 | 13131174300 | 80000 | 80200 | 80200 | 80000 | 884 |
| 507 | 20250207 | 111600 | 13060383600 | 80100 | 80200 | 80300 | 80100 | 193 |
| 508 | 20250207 | 111500 | 13044910600 | 80200 | 80100 | 80200 | 80100 | 269 |
| 509 | 20250207 | 111400 | 13023346300 | 80200 | 80100 | 80200 | 80100 | 322 |
| 510 | 20250207 | 111300 | 12997527900 | 80100 | 80200 | 80200 | 80000 | 438 |
| 511 | 20250207 | 111200 | 12962453600 | 80100 | 80000 | 80200 | 80000 | 280 |
| 512 | 20250207 | 111100 | 12940030300 | 80100 | 80000 | 80100 | 80000 | 93 |
| 513 | 20250207 | 111000 | 12932586000 | 80000 | 80100 | 80200 | 80000 | 345 |
| 514 | 20250207 | 110900 | 12904965100 | 80200 | 80200 | 80200 | 80100 | 212 |
| 515 | 20250207 | 110800 | 12887967500 | 80200 | 80100 | 80300 | 80100 | 262 |
| 516 | 20250207 | 110700 | 12866956400 | 80100 | 80200 | 80300 | 80100 | 471 |
| 517 | 20250207 | 110600 | 12829210700 | 80300 | 80100 | 80300 | 80100 | 185 |
| 518 | 20250207 | 110500 | 12814374900 | 80200 | 80200 | 80300 | 80100 | 570 |
| 519 | 20250207 | 110400 | 12768622000 | 80100 | 80200 | 80300 | 80100 | 149 |
| 520 | 20250207 | 110300 | 12756676100 | 80200 | 80100 | 80200 | 80000 | 327 |
| 521 | 20250207 | 110200 | 12730473600 | 80000 | 80100 | 80200 | 80000 | 495 |
| 522 | 20250207 | 110100 | 12690837500 | 80100 | 79900 | 80200 | 79900 | 305 |
| 523 | 20250207 | 110000 | 12666425000 | 79800 | 79700 | 79900 | 79700 | 193 |
| 524 | 20250207 | 105900 | 12651015400 | 79700 | 79700 | 79900 | 79700 | 232 |
| 525 | 20250207 | 105800 | 12632505200 | 79700 | 79800 | 80000 | 79700 | 532 |
| 526 | 20250207 | 105700 | 12590019500 | 79700 | 79900 | 80000 | 79700 | 193 |
| 527 | 20250207 | 105600 | 12574615700 | 79900 | 79800 | 80000 | 79700 | 205 |
| 528 | 20250207 | 105500 | 12558258800 | 80000 | 79700 | 80000 | 79700 | 493 |
| 529 | 20250207 | 105400 | 12518865900 | 79700 | 79600 | 79900 | 79600 | 976 |
| 530 | 20250207 | 105300 | 12441124400 | 79700 | 79800 | 79800 | 79600 | 1006 |
| 531 | 20250207 | 105200 | 12360951700 | 79800 | 79800 | 79900 | 79700 | 1051 |
| 532 | 20250207 | 105100 | 12277122600 | 80000 | 79900 | 80000 | 79800 | 955 |
| 533 | 20250207 | 105000 | 12200840700 | 80000 | 80200 | 80300 | 80000 | 1227 |
| 534 | 20250207 | 104900 | 12102592600 | 80300 | 80300 | 80400 | 80200 | 194 |
| 535 | 20250207 | 104800 | 12087021800 | 80300 | 80200 | 80400 | 80200 | 482 |
| 536 | 20250207 | 104700 | 12048319500 | 80100 | 80100 | 80400 | 80100 | 191 |
| 537 | 20250207 | 104600 | 12032992800 | 80300 | 80400 | 80400 | 80000 | 405 |
| 538 | 20250207 | 104500 | 12000534900 | 80300 | 80100 | 80300 | 80000 | 1152 |
| 539 | 20250207 | 104400 | 11908063200 | 80000 | 80300 | 80300 | 79900 | 409 |
| 540 | 20250207 | 104300 | 11875321500 | 80300 | 80000 | 80300 | 79900 | 840 |
| 541 | 20250207 | 104200 | 11808126800 | 80000 | 79900 | 80100 | 79700 | 1669 |
| 542 | 20250207 | 104100 | 11674646500 | 79700 | 79700 | 79900 | 79700 | 328 |
| 543 | 20250207 | 104000 | 11648485900 | 79800 | 79800 | 79900 | 79700 | 1141 |
| 544 | 20250207 | 103900 | 11557503400 | 79800 | 79800 | 79900 | 79700 | 1155 |
| 545 | 20250207 | 103800 | 11465338700 | 79800 | 79900 | 80000 | 79800 | 623 |
| 546 | 20250207 | 103700 | 11415564300 | 79900 | 79800 | 80000 | 79800 | 228 |
| 547 | 20250207 | 103600 | 11397345600 | 79900 | 79800 | 79900 | 79800 | 398 |
| 548 | 20250207 | 103500 | 11365569800 | 79900 | 79900 | 80000 | 79800 | 1135 |
| 549 | 20250207 | 103400 | 11274848900 | 79900 | 79900 | 80000 | 79900 | 261 |
| 550 | 20250207 | 103300 | 11253987400 | 79900 | 80000 | 80000 | 79900 | 300 |
| 551 | 20250207 | 103200 | 11230001800 | 80000 | 80100 | 80100 | 79900 | 684 |
| 552 | 20250207 | 103100 | 11175274400 | 80000 | 80000 | 80100 | 79900 | 405 |
| 553 | 20250207 | 103000 | 11142896100 | 80000 | 79900 | 80100 | 79900 | 295 |
| 554 | 20250207 | 102900 | 11119297500 | 80000 | 80000 | 80200 | 79900 | 747 |
| 555 | 20250207 | 102800 | 11059487400 | 80000 | 80000 | 80200 | 79900 | 520 |
| 556 | 20250207 | 102700 | 11017850500 | 80000 | 80000 | 80200 | 79900 | 858 |
| 557 | 20250207 | 102600 | 10949211000 | 80000 | 80200 | 80300 | 80000 | 1187 |
| 558 | 20250207 | 102500 | 10854158800 | 80300 | 80400 | 80400 | 80200 | 262 |
| 559 | 20250207 | 102400 | 10833124900 | 80200 | 80200 | 80400 | 80100 | 237 |
| 560 | 20250207 | 102300 | 10814110700 | 80300 | 80300 | 80500 | 80100 | 79 |
| 561 | 20250207 | 102200 | 10807775100 | 80100 | 80300 | 80400 | 80000 | 441 |
| 562 | 20250207 | 102100 | 10772367000 | 80300 | 80000 | 80400 | 79900 | 223 |
| 563 | 20250207 | 102000 | 10754510800 | 79900 | 80000 | 80100 | 79900 | 246 |
| 564 | 20250207 | 101900 | 10734835900 | 80000 | 80100 | 80200 | 80000 | 649 |
| 565 | 20250207 | 101800 | 10682887400 | 80100 | 80100 | 80400 | 80100 | 750 |
| 566 | 20250207 | 101700 | 10622731800 | 80100 | 80100 | 80300 | 80100 | 230 |
| 567 | 20250207 | 101600 | 10604297900 | 80100 | 80100 | 80300 | 80000 | 260 |
| 568 | 20250207 | 101500 | 10583447600 | 80100 | 79900 | 80300 | 79900 | 727 |
| 569 | 20250207 | 101400 | 10525170900 | 79900 | 80000 | 80100 | 79900 | 1112 |
| 570 | 20250207 | 101300 | 10436262400 | 80000 | 79900 | 80100 | 79900 | 252 |
| 571 | 20250207 | 101200 | 10416114700 | 80000 | 79900 | 80000 | 79900 | 249 |
| 572 | 20250207 | 101100 | 10396207800 | 80000 | 80200 | 80200 | 79900 | 814 |
| 573 | 20250207 | 101000 | 10331053000 | 80200 | 80200 | 80300 | 80100 | 381 |
| 574 | 20250207 | 100900 | 10300509400 | 80300 | 80100 | 80300 | 80000 | 301 |
| 575 | 20250207 | 100800 | 10276393500 | 80100 | 80200 | 80300 | 80100 | 852 |
| 576 | 20250207 | 100700 | 10208025700 | 80200 | 80000 | 80300 | 80000 | 551 |
| 577 | 20250207 | 100600 | 10163877100 | 80100 | 79900 | 80100 | 79800 | 243 |
| 578 | 20250207 | 100500 | 10144460000 | 79700 | 79800 | 80000 | 79700 | 299 |
| 579 | 20250207 | 100400 | 10120615100 | 79800 | 79800 | 79800 | 79700 | 120 |
| 580 | 20250207 | 100300 | 10111045300 | 79700 | 79700 | 79900 | 79700 | 356 |
| 581 | 20250207 | 100200 | 10082651200 | 79700 | 79800 | 79800 | 79600 | 3654 |
| 582 | 20250207 | 100100 | 9791499500 | 79800 | 79900 | 80000 | 79700 | 2559 |
| 583 | 20250207 | 100000 | 9587287300 | 79900 | 80000 | 80000 | 79800 | 756 |
| 584 | 20250207 | 095900 | 9526868600 | 79900 | 79800 | 80000 | 79800 | 1250 |
| 585 | 20250207 | 095800 | 9426960100 | 79900 | 79900 | 80000 | 79800 | 841 |
| 586 | 20250207 | 095700 | 9359787600 | 80000 | 80100 | 80100 | 79800 | 5218 |
| 587 | 20250207 | 095600 | 8942739900 | 80100 | 80200 | 80300 | 80100 | 1066 |
| 588 | 20250207 | 095500 | 8857273200 | 80200 | 80300 | 80400 | 80200 | 929 |
| 589 | 20250207 | 095400 | 8782671600 | 80300 | 80000 | 80300 | 80000 | 283 |
| 590 | 20250207 | 095300 | 8759995600 | 80100 | 80600 | 80600 | 79900 | 8591 |
| 591 | 20250207 | 095200 | 8071527200 | 80600 | 80700 | 80800 | 80600 | 526 |
| 592 | 20250207 | 095100 | 8029100700 | 80700 | 80600 | 81000 | 80600 | 1191 |
| 593 | 20250207 | 095000 | 7932844900 | 80600 | 80400 | 80600 | 80400 | 681 |
| 594 | 20250207 | 094900 | 7878039000 | 80300 | 80400 | 80500 | 80300 | 610 |
| 595 | 20250207 | 094800 | 7828993200 | 80400 | 80200 | 80500 | 80200 | 2052 |
| 596 | 20250207 | 094700 | 7664121800 | 80300 | 80700 | 80700 | 80200 | 7726 |
| 597 | 20250207 | 094600 | 7042404200 | 80700 | 80900 | 81000 | 80700 | 413 |
| 598 | 20250207 | 094500 | 7009036000 | 80900 | 80800 | 81000 | 80700 | 428 |
| 599 | 20250207 | 094400 | 6974463300 | 80800 | 81000 | 81000 | 80800 | 427 |
| 600 | 20250207 | 094300 | 6939936400 | 80900 | 80800 | 81000 | 80800 | 272 |
| 601 | 20250207 | 094200 | 6917931700 | 80800 | 80700 | 80800 | 80700 | 559 |
| 602 | 20250207 | 094100 | 6872809200 | 80700 | 80900 | 80900 | 80700 | 1343 |
| 603 | 20250207 | 094000 | 6764335900 | 80900 | 80800 | 80900 | 80800 | 701 |
| 604 | 20250207 | 093900 | 6707679700 | 80700 | 80800 | 81200 | 80700 | 282 |
| 605 | 20250207 | 093800 | 6684883600 | 80800 | 80900 | 81200 | 80700 | 1256 |
| 606 | 20250207 | 093700 | 6583393700 | 80900 | 81000 | 81100 | 80900 | 82 |
| 607 | 20250207 | 093600 | 6576756900 | 81000 | 80900 | 81100 | 80800 | 609 |
| 608 | 20250207 | 093500 | 6527499600 | 80800 | 81300 | 81300 | 80800 | 2045 |
| 609 | 20250207 | 093400 | 6361979500 | 81200 | 81400 | 81500 | 81100 | 739 |
| 610 | 20250207 | 093300 | 6301984700 | 81400 | 81100 | 81600 | 81100 | 602 |
| 611 | 20250207 | 093200 | 6253022200 | 81200 | 81300 | 81400 | 81100 | 374 |
| 612 | 20250207 | 093100 | 6222629800 | 81400 | 81100 | 81400 | 81000 | 229 |
| 613 | 20250207 | 093000 | 6204033100 | 81100 | 80600 | 81100 | 80600 | 776 |
| 614 | 20250207 | 092900 | 6141278100 | 80600 | 80700 | 80800 | 80600 | 976 |
| 615 | 20250207 | 092800 | 6062546500 | 80700 | 81200 | 81200 | 80700 | 800 |
| 616 | 20250207 | 092700 | 5997850300 | 81100 | 81100 | 81400 | 81000 | 754 |
| 617 | 20250207 | 092600 | 5936608100 | 81100 | 80900 | 81300 | 80700 | 1164 |
| 618 | 20250207 | 092500 | 5842415600 | 80700 | 80600 | 80900 | 80500 | 1947 |
| 619 | 20250207 | 092400 | 5685197700 | 80600 | 80700 | 80800 | 80500 | 3306 |
| 620 | 20250207 | 092300 | 5418620700 | 80700 | 81200 | 81200 | 80700 | 2757 |
| 621 | 20250207 | 092200 | 5195600500 | 80900 | 80900 | 81000 | 80700 | 2211 |
| 622 | 20250207 | 092100 | 5016823200 | 81000 | 81000 | 81200 | 80900 | 5777 |
| 623 | 20250207 | 092000 | 4548878100 | 81000 | 81300 | 81600 | 81000 | 3023 |
| 624 | 20250207 | 091900 | 4303362300 | 81300 | 81600 | 81700 | 81300 | 2928 |
| 625 | 20250207 | 091800 | 4064931500 | 81700 | 81700 | 81900 | 81400 | 3688 |
| 626 | 20250207 | 091700 | 3764060200 | 81700 | 82100 | 82100 | 81600 | 5964 |
| 627 | 20250207 | 091600 | 3275484000 | 82100 | 82900 | 82900 | 82100 | 1665 |
| 628 | 20250207 | 091500 | 3137996800 | 82900 | 82200 | 82900 | 82200 | 1237 |
| 629 | 20250207 | 091400 | 3035735100 | 82200 | 81900 | 82200 | 81800 | 1223 |
| 630 | 20250207 | 091300 | 2935470100 | 81900 | 81700 | 81900 | 81700 | 1146 |
| 631 | 20250207 | 091200 | 2841744200 | 81700 | 81700 | 81700 | 81600 | 1007 |
| 632 | 20250207 | 091100 | 2759494100 | 81700 | 81700 | 81800 | 81600 | 807 |
| 633 | 20250207 | 091000 | 2693568400 | 81600 | 81700 | 81700 | 81600 | 2090 |
| 634 | 20250207 | 090900 | 2522936400 | 81700 | 81800 | 81900 | 81600 | 1342 |
| 635 | 20250207 | 090800 | 2413261500 | 81900 | 82000 | 82000 | 81800 | 1668 |
| 636 | 20250207 | 090700 | 2276762000 | 81800 | 81900 | 82200 | 81800 | 2197 |
| 637 | 20250207 | 090600 | 2096843500 | 82000 | 81800 | 82100 | 81600 | 4263 |
| 638 | 20250207 | 090500 | 1747893400 | 81700 | 81600 | 82200 | 81600 | 2328 |
| 639 | 20250207 | 090400 | 1557228900 | 81600 | 81800 | 81800 | 81400 | 867 |
| 640 | 20250207 | 090300 | 1486519800 | 81800 | 81200 | 82100 | 81100 | 2968 |
| 641 | 20250207 | 090200 | 1245393500 | 81100 | 81900 | 82000 | 81100 | 7697 |
| 642 | 20250207 | 090100 | 616982300 | 82000 | 82000 | 82700 | 81900 | 1505 |
| 643 | 20250207 | 090000 | 493476000 | 82000 | 82000 | 82100 | 81800 | 5653 |