29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 3 | 20250124 | 194000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20250124 | 193900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20250124 | 193800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20250124 | 193700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20250124 | 193600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20250124 | 193500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20250124 | 193400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20250124 | 193300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20250124 | 193200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20250124 | 193100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20250124 | 193000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20250124 | 192900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20250124 | 192800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20250124 | 192700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20250124 | 192600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20250124 | 192500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20250124 | 192400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20250124 | 192300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20250124 | 192200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20250124 | 192100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20250124 | 192000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20250124 | 191900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20250124 | 191800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20250124 | 191700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20250124 | 191600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20250124 | 191500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20250124 | 191400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20250124 | 191300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20250124 | 191200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20250124 | 191100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 33 | 20250124 | 191000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20250124 | 190900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20250124 | 190800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20250124 | 190700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20250124 | 190600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20250124 | 190500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20250124 | 190400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20250124 | 190300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20250124 | 190200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20250124 | 190100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20250124 | 190000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20250124 | 185900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20250124 | 185800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20250124 | 185700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20250124 | 185600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20250124 | 185500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20250124 | 185400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20250124 | 185300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20250124 | 185200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20250124 | 185100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20250124 | 185000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20250124 | 184900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20250124 | 184800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20250124 | 184700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20250124 | 184600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20250124 | 184500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20250124 | 184400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20250124 | 184300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20250124 | 184200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20250124 | 184100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 63 | 20250124 | 184000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20250124 | 183900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20250124 | 183800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20250124 | 183700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20250124 | 183600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20250124 | 183500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20250124 | 183400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20250124 | 183300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20250124 | 183200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20250124 | 183100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20250124 | 183000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20250124 | 182900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20250124 | 182800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20250124 | 182700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20250124 | 182600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20250124 | 182500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20250124 | 182400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20250124 | 182300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20250124 | 182200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20250124 | 182100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20250124 | 182000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20250124 | 181900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20250124 | 181800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20250124 | 181700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20250124 | 181600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20250124 | 181500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20250124 | 181400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20250124 | 181300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20250124 | 181200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20250124 | 181100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 93 | 20250124 | 181000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20250124 | 180900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20250124 | 180800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20250124 | 180700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20250124 | 180600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20250124 | 180500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20250124 | 180400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20250124 | 180300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20250124 | 180200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20250124 | 180100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20250124 | 180000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20250124 | 175900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20250124 | 175800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20250124 | 175700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20250124 | 175600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20250124 | 175500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20250124 | 175400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20250124 | 175300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20250124 | 175200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20250124 | 175100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20250124 | 175000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20250124 | 174900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20250124 | 174800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20250124 | 174700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20250124 | 174600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20250124 | 174500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20250124 | 174400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20250124 | 174300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20250124 | 174200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20250124 | 174100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 123 | 20250124 | 174000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20250124 | 173900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20250124 | 173800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20250124 | 173700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20250124 | 173600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20250124 | 173500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20250124 | 173400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20250124 | 173300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20250124 | 173200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20250124 | 173100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20250124 | 173000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20250124 | 172900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20250124 | 172800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20250124 | 172700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20250124 | 172600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20250124 | 172500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20250124 | 172400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20250124 | 172300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20250124 | 172200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20250124 | 172100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20250124 | 172000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20250124 | 171900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20250124 | 171800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20250124 | 171700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20250124 | 171600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20250124 | 171500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20250124 | 171400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20250124 | 171300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20250124 | 171200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20250124 | 171100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 153 | 20250124 | 171000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20250124 | 170900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20250124 | 170800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20250124 | 170700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20250124 | 170600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20250124 | 170500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20250124 | 170400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20250124 | 170300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20250124 | 170200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20250124 | 170100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20250124 | 170000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20250124 | 165900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20250124 | 165800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20250124 | 165700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20250124 | 165600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20250124 | 165500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20250124 | 165400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20250124 | 165300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20250124 | 165200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20250124 | 165100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20250124 | 165000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20250124 | 164900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20250124 | 164800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20250124 | 164700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20250124 | 164600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20250124 | 164500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20250124 | 164400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20250124 | 164300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20250124 | 164200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20250124 | 164100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 183 | 20250124 | 164000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20250124 | 163900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20250124 | 163800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20250124 | 163700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20250124 | 163600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20250124 | 163500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20250124 | 163400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20250124 | 163300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20250124 | 163200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20250124 | 163100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20250124 | 163000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20250124 | 162900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20250124 | 162800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20250124 | 162700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20250124 | 162600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20250124 | 162500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20250124 | 162400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20250124 | 162300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20250124 | 162200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20250124 | 162100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20250124 | 162000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20250124 | 161900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20250124 | 161800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20250124 | 161700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20250124 | 161600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20250124 | 161500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20250124 | 161400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20250124 | 161300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20250124 | 161200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20250124 | 161100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 213 | 20250124 | 161000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20250124 | 160900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20250124 | 160800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20250124 | 160700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20250124 | 160600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20250124 | 160500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20250124 | 160400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20250124 | 160300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20250124 | 160200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20250124 | 160100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20250124 | 160000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20250124 | 155900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20250124 | 155800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20250124 | 155700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20250124 | 155600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20250124 | 155500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20250124 | 155400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20250124 | 155300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20250124 | 155200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20250124 | 155100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20250124 | 155000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20250124 | 154900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 235 | 20250124 | 154800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 236 | 20250124 | 154700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20250124 | 154600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 238 | 20250124 | 154500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20250124 | 154400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20250124 | 154300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20250124 | 154200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20250124 | 154100 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 243 | 20250124 | 154000 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20250124 | 153900 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20250124 | 153800 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20250124 | 153700 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 247 | 20250124 | 153600 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 248 | 20250124 | 153500 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 249 | 20250124 | 153400 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 250 | 20250124 | 153300 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 251 | 20250124 | 153200 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 252 | 20250124 | 153100 | 926015024 | 376 | 376 | 376 | 376 | 0 |
| 253 | 20250124 | 153000 | 926015024 | 376 | 376 | 376 | 376 | 22141 |
| 254 | 20250124 | 152900 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 255 | 20250124 | 152800 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 256 | 20250124 | 152700 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 257 | 20250124 | 152600 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 258 | 20250124 | 152500 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20250124 | 152400 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20250124 | 152300 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20250124 | 152200 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 262 | 20250124 | 152100 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20250124 | 152000 | 917690008 | 374 | 374 | 374 | 374 | 0 |
| 264 | 20250124 | 151900 | 917690008 | 374 | 372 | 374 | 372 | 1928 |
| 265 | 20250124 | 151800 | 916969990 | 371 | 374 | 374 | 371 | 32536 |
| 266 | 20250124 | 151700 | 904861840 | 374 | 373 | 375 | 373 | 1885 |
| 267 | 20250124 | 151600 | 904156972 | 373 | 375 | 375 | 373 | 593 |
| 268 | 20250124 | 151500 | 903935121 | 374 | 372 | 374 | 372 | 4506 |
| 269 | 20250124 | 151400 | 902256887 | 371 | 371 | 371 | 370 | 4207 |
| 270 | 20250124 | 151300 | 900697947 | 371 | 374 | 375 | 371 | 34402 |
| 271 | 20250124 | 151200 | 887891900 | 374 | 376 | 376 | 374 | 3161 |
| 272 | 20250124 | 151100 | 886709024 | 376 | 376 | 376 | 374 | 1069 |
| 273 | 20250124 | 151000 | 886307300 | 376 | 375 | 376 | 374 | 20215 |
| 274 | 20250124 | 150900 | 878742224 | 374 | 375 | 376 | 374 | 5083 |
| 275 | 20250124 | 150800 | 876836013 | 375 | 376 | 376 | 374 | 10000 |
| 276 | 20250124 | 150700 | 873084165 | 377 | 377 | 379 | 377 | 1144 |
| 277 | 20250124 | 150600 | 872651949 | 379 | 379 | 379 | 379 | 0 |
| 278 | 20250124 | 150500 | 872651949 | 379 | 379 | 379 | 376 | 1653 |
| 279 | 20250124 | 150400 | 872028475 | 376 | 376 | 379 | 376 | 1004 |
| 280 | 20250124 | 150300 | 871647968 | 379 | 374 | 379 | 374 | 4300 |
| 281 | 20250124 | 150200 | 870031288 | 374 | 376 | 377 | 374 | 18414 |
| 282 | 20250124 | 150100 | 863124838 | 375 | 377 | 377 | 375 | 8400 |
| 283 | 20250124 | 150000 | 859968299 | 377 | 377 | 377 | 377 | 3003 |
| 284 | 20250124 | 145900 | 858836168 | 378 | 379 | 379 | 378 | 700 |
| 285 | 20250124 | 145800 | 858571468 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20250124 | 145700 | 858571468 | 378 | 378 | 378 | 378 | 3700 |
| 287 | 20250124 | 145600 | 857172868 | 380 | 380 | 381 | 378 | 25309 |
| 288 | 20250124 | 145500 | 847570489 | 382 | 382 | 382 | 382 | 133 |
| 289 | 20250124 | 145400 | 847519683 | 382 | 382 | 382 | 380 | 1338 |
| 290 | 20250124 | 145300 | 847009457 | 380 | 381 | 382 | 380 | 11387 |
| 291 | 20250124 | 145200 | 842682003 | 380 | 382 | 382 | 380 | 13931 |
| 292 | 20250124 | 145100 | 837381878 | 383 | 384 | 384 | 383 | 2908 |
| 293 | 20250124 | 145000 | 836268059 | 384 | 384 | 384 | 384 | 1 |
| 294 | 20250124 | 144900 | 836267675 | 384 | 384 | 384 | 384 | 40 |
| 295 | 20250124 | 144800 | 836252315 | 383 | 383 | 383 | 383 | 1005 |
| 296 | 20250124 | 144700 | 835867400 | 384 | 383 | 384 | 382 | 8710 |
| 297 | 20250124 | 144600 | 832539776 | 384 | 383 | 384 | 383 | 214 |
| 298 | 20250124 | 144500 | 832457714 | 383 | 383 | 383 | 382 | 4392 |
| 299 | 20250124 | 144400 | 830779401 | 382 | 383 | 383 | 382 | 812 |
| 300 | 20250124 | 144300 | 830469012 | 383 | 384 | 384 | 383 | 2737 |
| 301 | 20250124 | 144200 | 829420616 | 384 | 385 | 385 | 384 | 275 |
| 302 | 20250124 | 144100 | 829314856 | 383 | 383 | 383 | 383 | 9464 |
| 303 | 20250124 | 144000 | 825690144 | 383 | 383 | 383 | 383 | 16508 |
| 304 | 20250124 | 143900 | 819367580 | 383 | 384 | 384 | 383 | 16671 |
| 305 | 20250124 | 143800 | 812974718 | 385 | 388 | 388 | 385 | 21316 |
| 306 | 20250124 | 143700 | 804755117 | 388 | 388 | 388 | 387 | 1205 |
| 307 | 20250124 | 143600 | 804288456 | 388 | 388 | 388 | 388 | 30 |
| 308 | 20250124 | 143500 | 804276816 | 388 | 388 | 388 | 388 | 2548 |
| 309 | 20250124 | 143400 | 803288192 | 388 | 388 | 388 | 386 | 1930 |
| 310 | 20250124 | 143300 | 802542091 | 388 | 388 | 388 | 388 | 35 |
| 311 | 20250124 | 143200 | 802528511 | 388 | 386 | 388 | 386 | 138 |
| 312 | 20250124 | 143100 | 802474989 | 389 | 389 | 389 | 389 | 150 |
| 313 | 20250124 | 143000 | 802416639 | 388 | 388 | 388 | 388 | 480 |
| 314 | 20250124 | 142900 | 802230399 | 386 | 386 | 386 | 386 | 0 |
| 315 | 20250124 | 142800 | 802230399 | 386 | 386 | 386 | 386 | 0 |
| 316 | 20250124 | 142700 | 802230399 | 386 | 387 | 387 | 386 | 2601 |
| 317 | 20250124 | 142600 | 801223912 | 386 | 386 | 386 | 386 | 2499 |
| 318 | 20250124 | 142500 | 800259298 | 386 | 386 | 386 | 386 | 1 |
| 319 | 20250124 | 142400 | 800258912 | 386 | 386 | 386 | 386 | 393 |
| 320 | 20250124 | 142300 | 800107214 | 387 | 389 | 389 | 387 | 24589 |
| 321 | 20250124 | 142200 | 790573724 | 390 | 389 | 391 | 389 | 1732 |
| 322 | 20250124 | 142100 | 789898245 | 391 | 391 | 391 | 391 | 208 |
| 323 | 20250124 | 142000 | 789816917 | 389 | 390 | 390 | 389 | 3500 |
| 324 | 20250124 | 141900 | 788452320 | 391 | 391 | 391 | 391 | 371 |
| 325 | 20250124 | 141800 | 788307259 | 391 | 391 | 391 | 391 | 1101 |
| 326 | 20250124 | 141700 | 787876768 | 391 | 391 | 391 | 391 | 82 |
| 327 | 20250124 | 141600 | 787844706 | 391 | 391 | 391 | 391 | 19 |
| 328 | 20250124 | 141500 | 787837277 | 391 | 391 | 391 | 391 | 4007 |
| 329 | 20250124 | 141400 | 786270540 | 391 | 391 | 391 | 391 | 1616 |
| 330 | 20250124 | 141300 | 785638684 | 390 | 391 | 391 | 390 | 334 |
| 331 | 20250124 | 141200 | 785508311 | 391 | 391 | 391 | 391 | 3000 |
| 332 | 20250124 | 141100 | 784335311 | 391 | 391 | 391 | 390 | 3576 |
| 333 | 20250124 | 141000 | 782937873 | 392 | 392 | 392 | 391 | 2106 |
| 334 | 20250124 | 140900 | 782112887 | 392 | 392 | 392 | 392 | 501 |
| 335 | 20250124 | 140800 | 781916495 | 392 | 391 | 392 | 391 | 288 |
| 336 | 20250124 | 140700 | 781803886 | 392 | 392 | 392 | 392 | 1700 |
| 337 | 20250124 | 140600 | 781137486 | 393 | 393 | 393 | 393 | 2948 |
| 338 | 20250124 | 140500 | 779978922 | 390 | 390 | 390 | 390 | 19 |
| 339 | 20250124 | 140400 | 779971512 | 390 | 390 | 390 | 390 | 0 |
| 340 | 20250124 | 140300 | 779971512 | 390 | 390 | 390 | 390 | 0 |
| 341 | 20250124 | 140200 | 779971512 | 390 | 390 | 390 | 390 | 1100 |
| 342 | 20250124 | 140100 | 779542512 | 392 | 392 | 392 | 392 | 809 |
| 343 | 20250124 | 140000 | 779225384 | 392 | 392 | 392 | 389 | 15 |
| 344 | 20250124 | 135900 | 779219513 | 392 | 392 | 392 | 392 | 115 |
| 345 | 20250124 | 135800 | 779174433 | 392 | 392 | 392 | 392 | 1 |
| 346 | 20250124 | 135700 | 779174041 | 389 | 389 | 389 | 389 | 0 |
| 347 | 20250124 | 135600 | 779174041 | 389 | 389 | 389 | 389 | 0 |
| 348 | 20250124 | 135500 | 779174041 | 389 | 389 | 389 | 389 | 0 |
| 349 | 20250124 | 135400 | 779174041 | 389 | 389 | 389 | 389 | 264 |
| 350 | 20250124 | 135300 | 779071345 | 389 | 390 | 390 | 389 | 236 |
| 351 | 20250124 | 135200 | 778979440 | 391 | 391 | 391 | 391 | 3500 |
| 352 | 20250124 | 135100 | 777610940 | 391 | 391 | 391 | 391 | 1 |
| 353 | 20250124 | 135000 | 777610549 | 392 | 392 | 392 | 392 | 0 |
| 354 | 20250124 | 134900 | 777610549 | 392 | 392 | 392 | 392 | 300 |
| 355 | 20250124 | 134800 | 777492949 | 392 | 392 | 392 | 392 | 1000 |
| 356 | 20250124 | 134700 | 777100949 | 393 | 389 | 393 | 389 | 7771 |
| 357 | 20250124 | 134600 | 774078026 | 390 | 395 | 395 | 390 | 11925 |
| 358 | 20250124 | 134500 | 769420014 | 396 | 394 | 396 | 392 | 36826 |
| 359 | 20250124 | 134400 | 754899305 | 394 | 393 | 394 | 393 | 202 |
| 360 | 20250124 | 134300 | 754819719 | 390 | 394 | 394 | 390 | 31071 |
| 361 | 20250124 | 134200 | 742578933 | 394 | 394 | 394 | 393 | 12533 |
| 362 | 20250124 | 134100 | 737640932 | 393 | 393 | 393 | 393 | 2019 |
| 363 | 20250124 | 134000 | 736847465 | 394 | 394 | 394 | 394 | 11 |
| 364 | 20250124 | 133900 | 736843131 | 390 | 392 | 392 | 390 | 5166 |
| 365 | 20250124 | 133800 | 734824120 | 392 | 394 | 395 | 392 | 19317 |
| 366 | 20250124 | 133700 | 727222672 | 394 | 394 | 394 | 394 | 5133 |
| 367 | 20250124 | 133600 | 725200270 | 393 | 392 | 393 | 392 | 3343 |
| 368 | 20250124 | 133500 | 723887813 | 392 | 391 | 392 | 391 | 4200 |
| 369 | 20250124 | 133400 | 722243065 | 390 | 390 | 391 | 390 | 5564 |
| 370 | 20250124 | 133300 | 720070607 | 390 | 390 | 390 | 390 | 0 |
| 371 | 20250124 | 133200 | 720070607 | 390 | 390 | 390 | 389 | 1181 |
| 372 | 20250124 | 133100 | 719610047 | 390 | 390 | 390 | 390 | 60 |
| 373 | 20250124 | 133000 | 719586647 | 390 | 390 | 390 | 390 | 1250 |
| 374 | 20250124 | 132900 | 719099147 | 390 | 390 | 391 | 388 | 582 |
| 375 | 20250124 | 132800 | 718873242 | 387 | 388 | 391 | 387 | 17542 |
| 376 | 20250124 | 132700 | 712035867 | 387 | 387 | 387 | 387 | 201 |
| 377 | 20250124 | 132600 | 711958080 | 386 | 386 | 386 | 386 | 800 |
| 378 | 20250124 | 132500 | 711649280 | 386 | 386 | 386 | 386 | 18580 |
| 379 | 20250124 | 132400 | 704477400 | 386 | 386 | 386 | 386 | 0 |
| 380 | 20250124 | 132300 | 704477400 | 386 | 386 | 386 | 386 | 8150 |
| 381 | 20250124 | 132200 | 701331500 | 386 | 386 | 386 | 386 | 0 |
| 382 | 20250124 | 132100 | 701331500 | 386 | 386 | 386 | 386 | 1001 |
| 383 | 20250124 | 132000 | 700945114 | 385 | 385 | 385 | 385 | 0 |
| 384 | 20250124 | 131900 | 700945114 | 385 | 385 | 385 | 385 | 1 |
| 385 | 20250124 | 131800 | 700944729 | 384 | 384 | 384 | 384 | 3661 |
| 386 | 20250124 | 131700 | 699538905 | 384 | 384 | 384 | 384 | 5439 |
| 387 | 20250124 | 131600 | 697450329 | 385 | 385 | 385 | 385 | 846 |
| 388 | 20250124 | 131500 | 697124619 | 385 | 385 | 385 | 385 | 9605 |
| 389 | 20250124 | 131400 | 693426694 | 386 | 386 | 386 | 386 | 2426 |
| 390 | 20250124 | 131300 | 692490258 | 386 | 386 | 386 | 386 | 1 |
| 391 | 20250124 | 131200 | 692489872 | 387 | 388 | 388 | 387 | 1041 |
| 392 | 20250124 | 131100 | 692087004 | 388 | 388 | 388 | 388 | 129 |
| 393 | 20250124 | 131000 | 692036952 | 387 | 386 | 387 | 386 | 2621 |
| 394 | 20250124 | 130900 | 691025194 | 383 | 385 | 385 | 383 | 6237 |
| 395 | 20250124 | 130800 | 688631906 | 385 | 384 | 385 | 384 | 2709 |
| 396 | 20250124 | 130700 | 687591426 | 383 | 383 | 383 | 383 | 5720 |
| 397 | 20250124 | 130600 | 685400666 | 383 | 383 | 383 | 383 | 1886 |
| 398 | 20250124 | 130500 | 684678328 | 383 | 383 | 383 | 383 | 219 |
| 399 | 20250124 | 130400 | 684594451 | 383 | 383 | 383 | 383 | 300 |
| 400 | 20250124 | 130300 | 684479551 | 384 | 383 | 384 | 383 | 221 |
| 401 | 20250124 | 130200 | 684394701 | 383 | 383 | 383 | 383 | 0 |
| 402 | 20250124 | 130100 | 684394701 | 383 | 383 | 383 | 383 | 1100 |
| 403 | 20250124 | 130000 | 683973401 | 382 | 382 | 382 | 382 | 1 |
| 404 | 20250124 | 125900 | 683973019 | 382 | 384 | 384 | 382 | 2094 |
| 405 | 20250124 | 125800 | 683172280 | 384 | 384 | 384 | 384 | 0 |
| 406 | 20250124 | 125700 | 683172280 | 384 | 384 | 384 | 384 | 165 |
| 407 | 20250124 | 125600 | 683108920 | 384 | 384 | 384 | 384 | 60 |
| 408 | 20250124 | 125500 | 683085880 | 384 | 384 | 384 | 384 | 0 |
| 409 | 20250124 | 125400 | 683085880 | 384 | 384 | 384 | 384 | 50 |
| 410 | 20250124 | 125300 | 683066680 | 384 | 384 | 384 | 384 | 1 |
| 411 | 20250124 | 125200 | 683066296 | 382 | 384 | 384 | 382 | 4550 |
| 412 | 20250124 | 125100 | 681328096 | 384 | 384 | 384 | 384 | 1 |
| 413 | 20250124 | 125000 | 681327712 | 384 | 384 | 384 | 384 | 1893 |
| 414 | 20250124 | 124900 | 680600800 | 384 | 384 | 384 | 384 | 2887 |
| 415 | 20250124 | 124800 | 679492192 | 384 | 382 | 384 | 382 | 39 |
| 416 | 20250124 | 124700 | 679477218 | 384 | 384 | 384 | 384 | 637 |
| 417 | 20250124 | 124600 | 679232610 | 384 | 384 | 384 | 382 | 2035 |
| 418 | 20250124 | 124500 | 678455178 | 384 | 384 | 384 | 384 | 0 |
| 419 | 20250124 | 124400 | 678455178 | 384 | 385 | 385 | 384 | 32 |
| 420 | 20250124 | 124300 | 678442871 | 381 | 382 | 382 | 381 | 3140 |
| 421 | 20250124 | 124200 | 677246425 | 385 | 382 | 386 | 382 | 592 |
| 422 | 20250124 | 124100 | 677020246 | 386 | 386 | 386 | 386 | 60 |
| 423 | 20250124 | 124000 | 676997086 | 385 | 385 | 385 | 385 | 2600 |
| 424 | 20250124 | 123900 | 675996086 | 385 | 382 | 385 | 382 | 2040 |
| 425 | 20250124 | 123800 | 675216770 | 385 | 385 | 385 | 385 | 34 |
| 426 | 20250124 | 123700 | 675203680 | 385 | 385 | 385 | 385 | 0 |
| 427 | 20250124 | 123600 | 675203680 | 385 | 385 | 385 | 383 | 82 |
| 428 | 20250124 | 123500 | 675172202 | 386 | 385 | 386 | 385 | 17 |
| 429 | 20250124 | 123400 | 675165649 | 384 | 382 | 388 | 382 | 2784 |
| 430 | 20250124 | 123300 | 674099823 | 382 | 385 | 385 | 382 | 3224 |
| 431 | 20250124 | 123200 | 672868238 | 385 | 385 | 385 | 381 | 1586 |
| 432 | 20250124 | 123100 | 672261528 | 381 | 388 | 388 | 381 | 12265 |
| 433 | 20250124 | 123000 | 667584461 | 388 | 382 | 389 | 381 | 4458 |
| 434 | 20250124 | 122900 | 665881271 | 382 | 387 | 389 | 382 | 10258 |
| 435 | 20250124 | 122800 | 661952997 | 387 | 386 | 387 | 384 | 7074 |
| 436 | 20250124 | 122700 | 659227756 | 386 | 388 | 388 | 386 | 4035 |
| 437 | 20250124 | 122600 | 657666215 | 389 | 390 | 390 | 389 | 2050 |
| 438 | 20250124 | 122500 | 656866726 | 390 | 390 | 390 | 390 | 1070 |
| 439 | 20250124 | 122400 | 656449426 | 390 | 389 | 390 | 387 | 15220 |
| 440 | 20250124 | 122300 | 650545366 | 390 | 389 | 390 | 389 | 4184 |
| 441 | 20250124 | 122200 | 648917290 | 387 | 387 | 387 | 387 | 451 |
| 442 | 20250124 | 122100 | 648742753 | 388 | 388 | 389 | 388 | 1554 |
| 443 | 20250124 | 122000 | 648139483 | 388 | 387 | 388 | 387 | 5920 |
| 444 | 20250124 | 121900 | 645843443 | 387 | 386 | 387 | 386 | 26 |
| 445 | 20250124 | 121800 | 645833406 | 386 | 387 | 387 | 386 | 5971 |
| 446 | 20250124 | 121700 | 643523277 | 387 | 387 | 387 | 387 | 1677 |
| 447 | 20250124 | 121600 | 642874278 | 387 | 387 | 387 | 387 | 0 |
| 448 | 20250124 | 121500 | 642874278 | 387 | 387 | 387 | 387 | 19 |
| 449 | 20250124 | 121400 | 642866925 | 387 | 387 | 387 | 387 | 30 |
| 450 | 20250124 | 121300 | 642855315 | 387 | 387 | 387 | 387 | 286 |
| 451 | 20250124 | 121200 | 642744633 | 387 | 387 | 387 | 387 | 0 |
| 452 | 20250124 | 121100 | 642744633 | 387 | 387 | 387 | 387 | 150 |
| 453 | 20250124 | 121000 | 642686583 | 386 | 386 | 386 | 386 | 227 |
| 454 | 20250124 | 120900 | 642598961 | 386 | 386 | 386 | 386 | 35 |
| 455 | 20250124 | 120800 | 642585451 | 387 | 387 | 387 | 387 | 10 |
| 456 | 20250124 | 120700 | 642581581 | 387 | 387 | 387 | 387 | 0 |
| 457 | 20250124 | 120600 | 642581581 | 387 | 387 | 387 | 387 | 10 |
| 458 | 20250124 | 120500 | 642577711 | 387 | 387 | 387 | 387 | 0 |
| 459 | 20250124 | 120400 | 642577711 | 387 | 387 | 387 | 387 | 324 |
| 460 | 20250124 | 120300 | 642452323 | 387 | 387 | 387 | 387 | 2 |
| 461 | 20250124 | 120200 | 642451549 | 387 | 387 | 387 | 387 | 82 |
| 462 | 20250124 | 120100 | 642419815 | 387 | 387 | 387 | 387 | 19 |
| 463 | 20250124 | 120000 | 642412462 | 387 | 387 | 387 | 387 | 2832 |
| 464 | 20250124 | 115900 | 641316478 | 387 | 387 | 387 | 387 | 206 |
| 465 | 20250124 | 115800 | 641236756 | 387 | 386 | 387 | 386 | 9789 |
| 466 | 20250124 | 115700 | 637453752 | 386 | 386 | 386 | 386 | 6064 |
| 467 | 20250124 | 115600 | 635113048 | 385 | 385 | 385 | 385 | 2685 |
| 468 | 20250124 | 115500 | 634079323 | 385 | 383 | 385 | 383 | 6261 |
| 469 | 20250124 | 115400 | 631668840 | 385 | 385 | 385 | 385 | 20 |
| 470 | 20250124 | 115300 | 631661140 | 382 | 384 | 385 | 382 | 5635 |
| 471 | 20250124 | 115200 | 629497193 | 384 | 384 | 384 | 384 | 129 |
| 472 | 20250124 | 115100 | 629447657 | 384 | 384 | 384 | 384 | 0 |
| 473 | 20250124 | 115000 | 629447657 | 384 | 382 | 384 | 382 | 12 |
| 474 | 20250124 | 114900 | 629443059 | 384 | 383 | 384 | 383 | 5011 |
| 475 | 20250124 | 114800 | 627523835 | 383 | 381 | 383 | 381 | 1578 |
| 476 | 20250124 | 114700 | 626922549 | 382 | 383 | 383 | 381 | 8067 |
| 477 | 20250124 | 114600 | 623848199 | 383 | 383 | 383 | 383 | 41 |
| 478 | 20250124 | 114500 | 623832496 | 385 | 385 | 385 | 383 | 63 |
| 479 | 20250124 | 114400 | 623808281 | 385 | 384 | 385 | 383 | 6884 |
| 480 | 20250124 | 114300 | 621158525 | 386 | 386 | 386 | 386 | 610 |
| 481 | 20250124 | 114200 | 620923065 | 386 | 386 | 386 | 386 | 166 |
| 482 | 20250124 | 114100 | 620858989 | 386 | 385 | 386 | 385 | 5035 |
| 483 | 20250124 | 114000 | 618920479 | 386 | 385 | 386 | 385 | 10083 |
| 484 | 20250124 | 113900 | 615038495 | 385 | 385 | 385 | 385 | 779 |
| 485 | 20250124 | 113800 | 614738580 | 385 | 385 | 385 | 380 | 4033 |
| 486 | 20250124 | 113700 | 613200483 | 386 | 386 | 386 | 384 | 2793 |
| 487 | 20250124 | 113600 | 612125088 | 386 | 385 | 386 | 385 | 6168 |
| 488 | 20250124 | 113500 | 609745239 | 386 | 386 | 386 | 385 | 1234 |
| 489 | 20250124 | 113400 | 609270048 | 386 | 383 | 386 | 383 | 300 |
| 490 | 20250124 | 113300 | 609155043 | 386 | 385 | 386 | 383 | 8025 |
| 491 | 20250124 | 113200 | 606070481 | 385 | 385 | 386 | 385 | 2658 |
| 492 | 20250124 | 113100 | 605047146 | 385 | 385 | 385 | 385 | 11 |
| 493 | 20250124 | 113000 | 605042911 | 384 | 385 | 385 | 384 | 8 |
| 494 | 20250124 | 112900 | 605039832 | 385 | 385 | 385 | 385 | 0 |
| 495 | 20250124 | 112800 | 605039832 | 385 | 385 | 385 | 385 | 0 |
| 496 | 20250124 | 112700 | 605039832 | 385 | 385 | 385 | 385 | 10 |
| 497 | 20250124 | 112600 | 605035982 | 385 | 385 | 385 | 385 | 0 |
| 498 | 20250124 | 112500 | 605035982 | 385 | 385 | 385 | 385 | 525 |
| 499 | 20250124 | 112400 | 604833857 | 385 | 382 | 385 | 381 | 6475 |
| 500 | 20250124 | 112300 | 602365583 | 385 | 383 | 385 | 383 | 4203 |
| 501 | 20250124 | 112200 | 600754496 | 384 | 385 | 385 | 384 | 1211 |
| 502 | 20250124 | 112100 | 600288262 | 385 | 385 | 385 | 383 | 4671 |
| 503 | 20250124 | 112000 | 598496325 | 385 | 386 | 386 | 385 | 94 |
| 504 | 20250124 | 111900 | 598460082 | 386 | 386 | 386 | 384 | 1042 |
| 505 | 20250124 | 111800 | 598059872 | 385 | 386 | 386 | 385 | 110 |
| 506 | 20250124 | 111700 | 598017426 | 386 | 386 | 386 | 386 | 25 |
| 507 | 20250124 | 111600 | 598007776 | 386 | 385 | 386 | 385 | 916 |
| 508 | 20250124 | 111500 | 597654931 | 385 | 385 | 385 | 384 | 95 |
| 509 | 20250124 | 111400 | 597618422 | 385 | 385 | 385 | 385 | 191 |
| 510 | 20250124 | 111300 | 597544887 | 386 | 386 | 386 | 386 | 0 |
| 511 | 20250124 | 111200 | 597544887 | 386 | 386 | 386 | 384 | 36 |
| 512 | 20250124 | 111100 | 597530993 | 386 | 386 | 386 | 386 | 412 |
| 513 | 20250124 | 111000 | 597371961 | 386 | 388 | 388 | 386 | 107 |
| 514 | 20250124 | 110900 | 597330574 | 388 | 385 | 388 | 384 | 4088 |
| 515 | 20250124 | 110800 | 595748864 | 386 | 387 | 388 | 386 | 1488 |
| 516 | 20250124 | 110700 | 595171558 | 388 | 387 | 388 | 387 | 101 |
| 517 | 20250124 | 110600 | 595132417 | 388 | 388 | 388 | 385 | 184 |
| 518 | 20250124 | 110500 | 595061096 | 388 | 387 | 388 | 387 | 2062 |
| 519 | 20250124 | 110400 | 594263049 | 387 | 387 | 387 | 387 | 45 |
| 520 | 20250124 | 110300 | 594245634 | 387 | 386 | 387 | 386 | 5082 |
| 521 | 20250124 | 110200 | 592280346 | 386 | 385 | 386 | 385 | 3371 |
| 522 | 20250124 | 110100 | 590981977 | 382 | 382 | 384 | 382 | 11928 |
| 523 | 20250124 | 110000 | 586422374 | 382 | 384 | 384 | 382 | 1059 |
| 524 | 20250124 | 105900 | 586016207 | 384 | 387 | 387 | 384 | 16 |
| 525 | 20250124 | 105800 | 586010054 | 384 | 384 | 387 | 384 | 480 |
| 526 | 20250124 | 105700 | 585825722 | 384 | 386 | 388 | 384 | 2247 |
| 527 | 20250124 | 105600 | 584958553 | 386 | 385 | 388 | 385 | 3316 |
| 528 | 20250124 | 105500 | 583678916 | 385 | 382 | 385 | 382 | 433 |
| 529 | 20250124 | 105400 | 583512722 | 382 | 382 | 385 | 382 | 541 |
| 530 | 20250124 | 105300 | 583306054 | 381 | 382 | 382 | 381 | 84 |
| 531 | 20250124 | 105200 | 583274049 | 380 | 386 | 388 | 380 | 11580 |
| 532 | 20250124 | 105100 | 578856462 | 386 | 387 | 392 | 386 | 22937 |
| 533 | 20250124 | 105000 | 569935902 | 386 | 383 | 386 | 383 | 38250 |
| 534 | 20250124 | 104900 | 555217194 | 382 | 376 | 382 | 376 | 6251 |
| 535 | 20250124 | 104800 | 552833333 | 377 | 380 | 380 | 377 | 8030 |
| 536 | 20250124 | 104700 | 549801859 | 380 | 378 | 380 | 378 | 8 |
| 537 | 20250124 | 104600 | 549798830 | 378 | 381 | 381 | 378 | 14130 |
| 538 | 20250124 | 104500 | 544427947 | 382 | 382 | 382 | 382 | 207 |
| 539 | 20250124 | 104400 | 544348873 | 380 | 380 | 381 | 380 | 545 |
| 540 | 20250124 | 104300 | 544141724 | 378 | 380 | 380 | 377 | 187 |
| 541 | 20250124 | 104200 | 544070706 | 380 | 376 | 380 | 376 | 111 |
| 542 | 20250124 | 104100 | 544028721 | 380 | 376 | 380 | 375 | 3117 |
| 543 | 20250124 | 104000 | 542856892 | 376 | 377 | 377 | 376 | 6521 |
| 544 | 20250124 | 103900 | 540403357 | 377 | 377 | 377 | 377 | 10855 |
| 545 | 20250124 | 103800 | 536311022 | 377 | 380 | 380 | 377 | 511 |
| 546 | 20250124 | 103700 | 536118345 | 380 | 380 | 380 | 380 | 107 |
| 547 | 20250124 | 103600 | 536077685 | 380 | 380 | 380 | 380 | 500 |
| 548 | 20250124 | 103500 | 535887685 | 380 | 380 | 380 | 380 | 0 |
| 549 | 20250124 | 103400 | 535887685 | 380 | 380 | 380 | 377 | 14 |
| 550 | 20250124 | 103300 | 535882368 | 377 | 378 | 378 | 377 | 9 |
| 551 | 20250124 | 103200 | 535878968 | 380 | 378 | 380 | 377 | 11193 |
| 552 | 20250124 | 103100 | 531654595 | 380 | 378 | 380 | 378 | 15 |
| 553 | 20250124 | 103000 | 531648919 | 378 | 380 | 380 | 378 | 4215 |
| 554 | 20250124 | 102900 | 530051385 | 382 | 380 | 382 | 380 | 51 |
| 555 | 20250124 | 102800 | 530032003 | 382 | 382 | 382 | 380 | 501 |
| 556 | 20250124 | 102700 | 529840623 | 382 | 384 | 384 | 382 | 12166 |
| 557 | 20250124 | 102600 | 525189839 | 384 | 382 | 384 | 382 | 15168 |
| 558 | 20250124 | 102500 | 519380510 | 381 | 379 | 381 | 379 | 11407 |
| 559 | 20250124 | 102400 | 515049730 | 379 | 378 | 379 | 378 | 5108 |
| 560 | 20250124 | 102300 | 513118905 | 378 | 377 | 378 | 377 | 2444 |
| 561 | 20250124 | 102200 | 512195967 | 377 | 377 | 377 | 377 | 25 |
| 562 | 20250124 | 102100 | 512186542 | 375 | 375 | 375 | 375 | 940 |
| 563 | 20250124 | 102000 | 511834042 | 375 | 377 | 377 | 375 | 2018 |
| 564 | 20250124 | 101900 | 511077056 | 378 | 377 | 378 | 377 | 2956 |
| 565 | 20250124 | 101800 | 509961644 | 378 | 377 | 378 | 377 | 8210 |
| 566 | 20250124 | 101700 | 506859127 | 377 | 378 | 378 | 377 | 7781 |
| 567 | 20250124 | 101600 | 503925539 | 377 | 376 | 377 | 376 | 1600 |
| 568 | 20250124 | 101500 | 503322343 | 375 | 372 | 375 | 372 | 16868 |
| 569 | 20250124 | 101400 | 497017322 | 372 | 373 | 373 | 371 | 16793 |
| 570 | 20250124 | 101300 | 490763509 | 374 | 375 | 375 | 373 | 9851 |
| 571 | 20250124 | 101200 | 487080636 | 375 | 375 | 377 | 375 | 5849 |
| 572 | 20250124 | 101100 | 484887259 | 375 | 374 | 377 | 374 | 1157 |
| 573 | 20250124 | 101000 | 484454251 | 375 | 375 | 375 | 375 | 4129 |
| 574 | 20250124 | 100900 | 482905876 | 376 | 377 | 377 | 376 | 5101 |
| 575 | 20250124 | 100800 | 480985255 | 378 | 378 | 378 | 378 | 2409 |
| 576 | 20250124 | 100700 | 480074653 | 378 | 378 | 378 | 377 | 1458 |
| 577 | 20250124 | 100600 | 479523540 | 378 | 378 | 378 | 378 | 8929 |
| 578 | 20250124 | 100500 | 476148378 | 378 | 376 | 378 | 375 | 7408 |
| 579 | 20250124 | 100400 | 473351757 | 378 | 378 | 378 | 378 | 1000 |
| 580 | 20250124 | 100300 | 472973757 | 378 | 378 | 378 | 378 | 1502 |
| 581 | 20250124 | 100200 | 472406001 | 374 | 378 | 378 | 374 | 7143 |
| 582 | 20250124 | 100100 | 469716195 | 378 | 377 | 378 | 375 | 2159 |
| 583 | 20250124 | 100000 | 468900631 | 376 | 377 | 379 | 376 | 5024 |
| 584 | 20250124 | 095900 | 467002157 | 376 | 372 | 376 | 372 | 10881 |
| 585 | 20250124 | 095800 | 462946159 | 373 | 375 | 375 | 373 | 6393 |
| 586 | 20250124 | 095700 | 460559894 | 375 | 372 | 376 | 372 | 1014 |
| 587 | 20250124 | 095600 | 460182652 | 373 | 375 | 377 | 373 | 30636 |
| 588 | 20250124 | 095500 | 448713356 | 377 | 375 | 377 | 374 | 548 |
| 589 | 20250124 | 095400 | 448507167 | 375 | 375 | 378 | 374 | 4526 |
| 590 | 20250124 | 095300 | 446810000 | 378 | 377 | 378 | 375 | 6396 |
| 591 | 20250124 | 095200 | 444398276 | 378 | 375 | 380 | 374 | 1587 |
| 592 | 20250124 | 095100 | 443800941 | 375 | 378 | 378 | 372 | 9772 |
| 593 | 20250124 | 095000 | 440147500 | 374 | 381 | 381 | 374 | 29678 |
| 594 | 20250124 | 094900 | 428914026 | 381 | 385 | 385 | 381 | 5030 |
| 595 | 20250124 | 094800 | 426994813 | 385 | 385 | 386 | 383 | 8881 |
| 596 | 20250124 | 094700 | 423586038 | 385 | 383 | 385 | 383 | 10029 |
| 597 | 20250124 | 094600 | 419729655 | 383 | 381 | 383 | 381 | 11637 |
| 598 | 20250124 | 094500 | 415279619 | 383 | 380 | 383 | 380 | 4925 |
| 599 | 20250124 | 094400 | 413403868 | 379 | 380 | 380 | 377 | 27338 |
| 600 | 20250124 | 094300 | 403036883 | 380 | 383 | 383 | 376 | 14413 |
| 601 | 20250124 | 094200 | 397591472 | 383 | 383 | 383 | 381 | 3939 |
| 602 | 20250124 | 094100 | 396088316 | 382 | 380 | 384 | 380 | 27241 |
| 603 | 20250124 | 094000 | 385658712 | 381 | 385 | 386 | 378 | 34081 |
| 604 | 20250124 | 093900 | 372671611 | 385 | 383 | 387 | 383 | 21280 |
| 605 | 20250124 | 093800 | 364475770 | 383 | 380 | 385 | 378 | 14684 |
| 606 | 20250124 | 093700 | 358850799 | 378 | 382 | 382 | 378 | 10153 |
| 607 | 20250124 | 093600 | 354980067 | 383 | 377 | 386 | 377 | 24988 |
| 608 | 20250124 | 093500 | 345419783 | 377 | 375 | 377 | 375 | 2608 |
| 609 | 20250124 | 093400 | 344441762 | 375 | 378 | 378 | 375 | 4469 |
| 610 | 20250124 | 093300 | 342758630 | 374 | 381 | 381 | 372 | 22554 |
| 611 | 20250124 | 093200 | 334264845 | 378 | 380 | 383 | 378 | 26137 |
| 612 | 20250124 | 093100 | 324348717 | 382 | 372 | 384 | 372 | 37337 |
| 613 | 20250124 | 093000 | 310303763 | 371 | 371 | 371 | 371 | 0 |
| 614 | 20250124 | 092900 | 310303763 | 371 | 371 | 371 | 371 | 0 |
| 615 | 20250124 | 092800 | 310303763 | 371 | 376 | 380 | 371 | 25425 |
| 616 | 20250124 | 092700 | 300790112 | 379 | 378 | 379 | 371 | 43439 |
| 617 | 20250124 | 092600 | 284527161 | 378 | 379 | 380 | 376 | 26349 |
| 618 | 20250124 | 092500 | 274573374 | 379 | 383 | 386 | 379 | 48350 |
| 619 | 20250124 | 092400 | 256046793 | 383 | 386 | 390 | 383 | 10517 |
| 620 | 20250124 | 092300 | 252010024 | 386 | 392 | 393 | 385 | 27806 |
| 621 | 20250124 | 092200 | 241183964 | 391 | 387 | 391 | 387 | 21867 |
| 622 | 20250124 | 092100 | 232682159 | 387 | 384 | 387 | 383 | 4307 |
| 623 | 20250124 | 092000 | 231022196 | 383 | 385 | 386 | 383 | 23798 |
| 624 | 20250124 | 091900 | 221871704 | 385 | 387 | 390 | 385 | 39253 |
| 625 | 20250124 | 091800 | 206704224 | 388 | 393 | 393 | 387 | 29594 |
| 626 | 20250124 | 091700 | 195163075 | 393 | 397 | 398 | 393 | 24286 |
| 627 | 20250124 | 091600 | 185612861 | 397 | 400 | 401 | 397 | 6066 |
| 628 | 20250124 | 091500 | 183196551 | 400 | 402 | 402 | 393 | 10295 |
| 629 | 20250124 | 091400 | 179111553 | 402 | 404 | 404 | 398 | 18004 |
| 630 | 20250124 | 091300 | 171919574 | 401 | 405 | 408 | 401 | 18778 |
| 631 | 20250124 | 091200 | 164305690 | 405 | 403 | 407 | 402 | 10008 |
| 632 | 20250124 | 091100 | 160257077 | 406 | 403 | 407 | 400 | 10514 |
| 633 | 20250124 | 091000 | 156017411 | 407 | 417 | 417 | 402 | 40653 |
| 634 | 20250124 | 090900 | 139318775 | 416 | 426 | 446 | 411 | 53557 |
| 635 | 20250124 | 090800 | 116800125 | 420 | 412 | 428 | 411 | 27542 |
| 636 | 20250124 | 090700 | 105392107 | 411 | 411 | 411 | 411 | 0 |
| 637 | 20250124 | 090600 | 105392107 | 411 | 401 | 411 | 401 | 29267 |
| 638 | 20250124 | 090500 | 93423580 | 399 | 395 | 403 | 390 | 18648 |
| 639 | 20250124 | 090400 | 85999798 | 390 | 396 | 400 | 389 | 14128 |
| 640 | 20250124 | 090300 | 80456994 | 396 | 378 | 410 | 378 | 76265 |
| 641 | 20250124 | 090200 | 50560670 | 378 | 374 | 388 | 373 | 134596 |
| 642 | 20250124 | 090100 | 0 | 501 | 501 | 501 | 501 | 0 |
| 643 | 20250124 | 090000 | 0 | 501 | 501 | 501 | 501 | 0 |