34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 3 | 20240422 | 193800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240422 | 193700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240422 | 193600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240422 | 193500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240422 | 193400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240422 | 193300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240422 | 193200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240422 | 193100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240422 | 193000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240422 | 192900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240422 | 192800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240422 | 192700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240422 | 192600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240422 | 192500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240422 | 192400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240422 | 192300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240422 | 192200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240422 | 192100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240422 | 192000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240422 | 191900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240422 | 191800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240422 | 191700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240422 | 191600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240422 | 191500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240422 | 191400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240422 | 191300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240422 | 191200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240422 | 191100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240422 | 191000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240422 | 190900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 33 | 20240422 | 190800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240422 | 190700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240422 | 190600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240422 | 190500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240422 | 190400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240422 | 190300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240422 | 190200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240422 | 190100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240422 | 190000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240422 | 185900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240422 | 185800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240422 | 185700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240422 | 185600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240422 | 185500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240422 | 185400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240422 | 185300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240422 | 185200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240422 | 185100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240422 | 185000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240422 | 184900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240422 | 184800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240422 | 184700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240422 | 184600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240422 | 184500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240422 | 184400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240422 | 184300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240422 | 184200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240422 | 184100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240422 | 184000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240422 | 183900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 63 | 20240422 | 183800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240422 | 183700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240422 | 183600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240422 | 183500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240422 | 183400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240422 | 183300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240422 | 183200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240422 | 183100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240422 | 183000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240422 | 182900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240422 | 182800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240422 | 182700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240422 | 182600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240422 | 182500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240422 | 182400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240422 | 182300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240422 | 182200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240422 | 182100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240422 | 182000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240422 | 181900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240422 | 181800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240422 | 181700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240422 | 181600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240422 | 181500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240422 | 181400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240422 | 181300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240422 | 181200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240422 | 181100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240422 | 181000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240422 | 180900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 93 | 20240422 | 180800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240422 | 180700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240422 | 180600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240422 | 180500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240422 | 180400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240422 | 180300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240422 | 180200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240422 | 180100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240422 | 180000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240422 | 175900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240422 | 175800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240422 | 175700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240422 | 175600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240422 | 175500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240422 | 175400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240422 | 175300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240422 | 175200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240422 | 175100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240422 | 175000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240422 | 174900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240422 | 174800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240422 | 174700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240422 | 174600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240422 | 174500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240422 | 174400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240422 | 174300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240422 | 174200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240422 | 174100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240422 | 174000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240422 | 173900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 123 | 20240422 | 173800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240422 | 173700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240422 | 173600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240422 | 173500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240422 | 173400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240422 | 173300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240422 | 173200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240422 | 173100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240422 | 173000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240422 | 172900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240422 | 172800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240422 | 172700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240422 | 172600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240422 | 172500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240422 | 172400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240422 | 172300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240422 | 172200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240422 | 172100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240422 | 172000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240422 | 171900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240422 | 171800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240422 | 171700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240422 | 171600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240422 | 171500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240422 | 171400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240422 | 171300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240422 | 171200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240422 | 171100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240422 | 171000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240422 | 170900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 153 | 20240422 | 170800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240422 | 170700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240422 | 170600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240422 | 170500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240422 | 170400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240422 | 170300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240422 | 170200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240422 | 170100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240422 | 170000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240422 | 165900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240422 | 165800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240422 | 165700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240422 | 165600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240422 | 165500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240422 | 165400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240422 | 165300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240422 | 165200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240422 | 165100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240422 | 165000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240422 | 164900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240422 | 164800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240422 | 164700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240422 | 164600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240422 | 164500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240422 | 164400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240422 | 164300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240422 | 164200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240422 | 164100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240422 | 164000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240422 | 163900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 183 | 20240422 | 163800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240422 | 163700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240422 | 163600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240422 | 163500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240422 | 163400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240422 | 163300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240422 | 163200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240422 | 163100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240422 | 163000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240422 | 162900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240422 | 162800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240422 | 162700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240422 | 162600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240422 | 162500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240422 | 162400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240422 | 162300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240422 | 162200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240422 | 162100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240422 | 162000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240422 | 161900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240422 | 161800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240422 | 161700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240422 | 161600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240422 | 161500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240422 | 161400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240422 | 161300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240422 | 161200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240422 | 161100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240422 | 161000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240422 | 160900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 213 | 20240422 | 160800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240422 | 160700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240422 | 160600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240422 | 160500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240422 | 160400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240422 | 160300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240422 | 160200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240422 | 160100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240422 | 160000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240422 | 155900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240422 | 155800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240422 | 155700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240422 | 155600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240422 | 155500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240422 | 155400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240422 | 155300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240422 | 155200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240422 | 155100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240422 | 155000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240422 | 154900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240422 | 154800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240422 | 154700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240422 | 154600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240422 | 154500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240422 | 154400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240422 | 154300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240422 | 154200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240422 | 154100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240422 | 154000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240422 | 153900 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 243 | 20240422 | 153800 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240422 | 153700 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240422 | 153600 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240422 | 153500 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240422 | 153400 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240422 | 153300 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240422 | 153200 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240422 | 153100 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240422 | 153000 | 1918939090 | 11500 | 11500 | 11500 | 11500 | 7967 |
| 252 | 20240422 | 152900 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240422 | 152800 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240422 | 152700 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240422 | 152600 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240422 | 152500 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240422 | 152400 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240422 | 152300 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240422 | 152200 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240422 | 152100 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240422 | 152000 | 1827318590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240422 | 151900 | 1827318590 | 11500 | 11530 | 11540 | 11500 | 1433 |
| 263 | 20240422 | 151800 | 1810811840 | 11540 | 11540 | 11550 | 11540 | 604 |
| 264 | 20240422 | 151700 | 1803841500 | 11550 | 11550 | 11560 | 11540 | 1021 |
| 265 | 20240422 | 151600 | 1792049130 | 11560 | 11540 | 11560 | 11540 | 589 |
| 266 | 20240422 | 151500 | 1785247080 | 11550 | 11550 | 11550 | 11540 | 506 |
| 267 | 20240422 | 151400 | 1779406220 | 11550 | 11550 | 11560 | 11540 | 1189 |
| 268 | 20240422 | 151300 | 1765673830 | 11560 | 11560 | 11560 | 11550 | 178 |
| 269 | 20240422 | 151200 | 1763616950 | 11550 | 11580 | 11580 | 11550 | 1730 |
| 270 | 20240422 | 151100 | 1743625860 | 11580 | 11570 | 11580 | 11560 | 600 |
| 271 | 20240422 | 151000 | 1736684010 | 11570 | 11560 | 11570 | 11550 | 487 |
| 272 | 20240422 | 150900 | 1731054310 | 11550 | 11550 | 11560 | 11530 | 1052 |
| 273 | 20240422 | 150800 | 1718905910 | 11550 | 11530 | 11550 | 11530 | 478 |
| 274 | 20240422 | 150700 | 1713387510 | 11520 | 11530 | 11540 | 11520 | 466 |
| 275 | 20240422 | 150600 | 1708013680 | 11530 | 11530 | 11530 | 11530 | 64 |
| 276 | 20240422 | 150500 | 1707275760 | 11530 | 11540 | 11540 | 11530 | 235 |
| 277 | 20240422 | 150400 | 1704564080 | 11540 | 11560 | 11560 | 11530 | 298 |
| 278 | 20240422 | 150300 | 1701120100 | 11550 | 11530 | 11570 | 11520 | 732 |
| 279 | 20240422 | 150200 | 1692672510 | 11520 | 11510 | 11530 | 11500 | 1288 |
| 280 | 20240422 | 150100 | 1677854650 | 11520 | 11520 | 11530 | 11520 | 292 |
| 281 | 20240422 | 150000 | 1674490640 | 11520 | 11520 | 11520 | 11510 | 276 |
| 282 | 20240422 | 145900 | 1671311230 | 11500 | 11530 | 11540 | 11500 | 857 |
| 283 | 20240422 | 145800 | 1661441890 | 11540 | 11510 | 11540 | 11510 | 1128 |
| 284 | 20240422 | 145700 | 1648456550 | 11500 | 11500 | 11500 | 11500 | 1 |
| 285 | 20240422 | 145600 | 1648445050 | 11510 | 11500 | 11510 | 11500 | 34 |
| 286 | 20240422 | 145500 | 1648053740 | 11510 | 11500 | 11510 | 11500 | 83 |
| 287 | 20240422 | 145400 | 1647098700 | 11510 | 11510 | 11510 | 11500 | 429 |
| 288 | 20240422 | 145300 | 1642165180 | 11500 | 11510 | 11510 | 11500 | 93 |
| 289 | 20240422 | 145200 | 1641094780 | 11510 | 11500 | 11510 | 11500 | 451 |
| 290 | 20240422 | 145100 | 1635908270 | 11500 | 11500 | 11510 | 11500 | 1076 |
| 291 | 20240422 | 145000 | 1623534150 | 11500 | 11520 | 11530 | 11500 | 4071 |
| 292 | 20240422 | 144900 | 1576711920 | 11530 | 11520 | 11530 | 11520 | 374 |
| 293 | 20240422 | 144800 | 1572403390 | 11510 | 11520 | 11520 | 11510 | 13 |
| 294 | 20240422 | 144700 | 1572253640 | 11500 | 11510 | 11510 | 11500 | 201 |
| 295 | 20240422 | 144600 | 1569940190 | 11500 | 11500 | 11510 | 11500 | 60 |
| 296 | 20240422 | 144500 | 1569250150 | 11500 | 11500 | 11500 | 11500 | 1245 |
| 297 | 20240422 | 144400 | 1554932650 | 11500 | 11500 | 11510 | 11500 | 24 |
| 298 | 20240422 | 144300 | 1554656600 | 11510 | 11510 | 11510 | 11500 | 21 |
| 299 | 20240422 | 144200 | 1554415050 | 11500 | 11500 | 11500 | 11500 | 24 |
| 300 | 20240422 | 144100 | 1554139050 | 11500 | 11510 | 11510 | 11500 | 104 |
| 301 | 20240422 | 144000 | 1552943000 | 11500 | 11500 | 11510 | 11500 | 140 |
| 302 | 20240422 | 143900 | 1551332000 | 11500 | 11510 | 11510 | 11500 | 17 |
| 303 | 20240422 | 143800 | 1551136490 | 11500 | 11510 | 11510 | 11500 | 51 |
| 304 | 20240422 | 143700 | 1550549950 | 11500 | 11510 | 11510 | 11490 | 155 |
| 305 | 20240422 | 143600 | 1548767490 | 11490 | 11510 | 11510 | 11490 | 1017 |
| 306 | 20240422 | 143500 | 1537070840 | 11500 | 11500 | 11510 | 11500 | 1026 |
| 307 | 20240422 | 143400 | 1525269010 | 11490 | 11500 | 11500 | 11490 | 48 |
| 308 | 20240422 | 143300 | 1524717480 | 11490 | 11490 | 11490 | 11490 | 93 |
| 309 | 20240422 | 143200 | 1523648910 | 11490 | 11490 | 11490 | 11490 | 638 |
| 310 | 20240422 | 143100 | 1516318290 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20240422 | 143000 | 1516318290 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20240422 | 142900 | 1516318290 | 11490 | 11480 | 11490 | 11470 | 62 |
| 313 | 20240422 | 142800 | 1515606530 | 11480 | 11480 | 11480 | 11480 | 4 |
| 314 | 20240422 | 142700 | 1515560610 | 11470 | 11470 | 11470 | 11470 | 14 |
| 315 | 20240422 | 142600 | 1515400030 | 11480 | 11480 | 11480 | 11470 | 164 |
| 316 | 20240422 | 142500 | 1513517340 | 11500 | 11500 | 11500 | 11500 | 61 |
| 317 | 20240422 | 142400 | 1512815840 | 11480 | 11500 | 11500 | 11480 | 168 |
| 318 | 20240422 | 142300 | 1510883980 | 11500 | 11500 | 11500 | 11500 | 1 |
| 319 | 20240422 | 142200 | 1510872480 | 11480 | 11460 | 11500 | 11460 | 856 |
| 320 | 20240422 | 142100 | 1501043900 | 11480 | 11480 | 11480 | 11460 | 2074 |
| 321 | 20240422 | 142000 | 1477255100 | 11470 | 11470 | 11470 | 11470 | 1 |
| 322 | 20240422 | 141900 | 1477243630 | 11470 | 11480 | 11480 | 11470 | 310 |
| 323 | 20240422 | 141800 | 1473685410 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20240422 | 141700 | 1473685410 | 11470 | 11480 | 11480 | 11470 | 43 |
| 325 | 20240422 | 141600 | 1473191790 | 11480 | 11480 | 11480 | 11470 | 82 |
| 326 | 20240422 | 141500 | 1472250450 | 11470 | 11480 | 11480 | 11470 | 47 |
| 327 | 20240422 | 141400 | 1471710920 | 11490 | 11480 | 11490 | 11480 | 145 |
| 328 | 20240422 | 141300 | 1470045810 | 11500 | 11480 | 11500 | 11480 | 604 |
| 329 | 20240422 | 141200 | 1463110170 | 11480 | 11490 | 11500 | 11480 | 598 |
| 330 | 20240422 | 141100 | 1456243730 | 11480 | 11490 | 11490 | 11480 | 65 |
| 331 | 20240422 | 141000 | 1455496920 | 11490 | 11480 | 11490 | 11480 | 229 |
| 332 | 20240422 | 140900 | 1452867290 | 11480 | 11500 | 11500 | 11480 | 148 |
| 333 | 20240422 | 140800 | 1451165370 | 11480 | 11490 | 11490 | 11480 | 1243 |
| 334 | 20240422 | 140700 | 1436883670 | 11490 | 11490 | 11500 | 11490 | 446 |
| 335 | 20240422 | 140600 | 1431756760 | 11490 | 11490 | 11490 | 11490 | 1293 |
| 336 | 20240422 | 140500 | 1416900190 | 11490 | 11490 | 11490 | 11490 | 10 |
| 337 | 20240422 | 140400 | 1416785290 | 11490 | 11500 | 11510 | 11490 | 660 |
| 338 | 20240422 | 140300 | 1409198130 | 11510 | 11510 | 11510 | 11510 | 8 |
| 339 | 20240422 | 140200 | 1409106050 | 11510 | 11510 | 11510 | 11510 | 0 |
| 340 | 20240422 | 140100 | 1409106050 | 11510 | 11510 | 11510 | 11510 | 9 |
| 341 | 20240422 | 140000 | 1409002460 | 11510 | 11510 | 11510 | 11510 | 0 |
| 342 | 20240422 | 135900 | 1409002460 | 11510 | 11490 | 11510 | 11490 | 311 |
| 343 | 20240422 | 135800 | 1405427430 | 11490 | 11500 | 11510 | 11490 | 259 |
| 344 | 20240422 | 135700 | 1402447950 | 11490 | 11500 | 11500 | 11490 | 202 |
| 345 | 20240422 | 135600 | 1400125010 | 11490 | 11500 | 11500 | 11490 | 250 |
| 346 | 20240422 | 135500 | 1397251710 | 11490 | 11490 | 11490 | 11490 | 20 |
| 347 | 20240422 | 135400 | 1397021910 | 11500 | 11490 | 11500 | 11490 | 63 |
| 348 | 20240422 | 135300 | 1396297420 | 11500 | 11500 | 11500 | 11500 | 22 |
| 349 | 20240422 | 135200 | 1396044420 | 11510 | 11500 | 11510 | 11500 | 230 |
| 350 | 20240422 | 135100 | 1393399410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 351 | 20240422 | 135000 | 1393399410 | 11510 | 11500 | 11510 | 11500 | 16 |
| 352 | 20240422 | 134900 | 1393215350 | 11500 | 11500 | 11500 | 11500 | 112 |
| 353 | 20240422 | 134800 | 1391927350 | 11500 | 11490 | 11500 | 11490 | 233 |
| 354 | 20240422 | 134700 | 1389247860 | 11490 | 11510 | 11530 | 11490 | 1424 |
| 355 | 20240422 | 134600 | 1372870650 | 11520 | 11530 | 11530 | 11520 | 109 |
| 356 | 20240422 | 134500 | 1371614940 | 11530 | 11530 | 11530 | 11530 | 19 |
| 357 | 20240422 | 134400 | 1371395870 | 11530 | 11530 | 11530 | 11530 | 7 |
| 358 | 20240422 | 134300 | 1371315160 | 11510 | 11530 | 11530 | 11510 | 9 |
| 359 | 20240422 | 134200 | 1371211410 | 11510 | 11510 | 11510 | 11510 | 64 |
| 360 | 20240422 | 134100 | 1370474770 | 11510 | 11540 | 11540 | 11510 | 422 |
| 361 | 20240422 | 134000 | 1365605250 | 11510 | 11520 | 11530 | 11510 | 127 |
| 362 | 20240422 | 133900 | 1364141250 | 11520 | 11520 | 11520 | 11520 | 10 |
| 363 | 20240422 | 133800 | 1364026050 | 11500 | 11500 | 11520 | 11500 | 123 |
| 364 | 20240422 | 133700 | 1362610510 | 11500 | 11500 | 11520 | 11500 | 138 |
| 365 | 20240422 | 133600 | 1361022120 | 11500 | 11510 | 11510 | 11500 | 122 |
| 366 | 20240422 | 133500 | 1359619040 | 11500 | 11500 | 11500 | 11500 | 88 |
| 367 | 20240422 | 133400 | 1358607040 | 11510 | 11500 | 11510 | 11500 | 60 |
| 368 | 20240422 | 133300 | 1357916450 | 11500 | 11510 | 11510 | 11500 | 52 |
| 369 | 20240422 | 133200 | 1357317950 | 11510 | 11510 | 11510 | 11500 | 465 |
| 370 | 20240422 | 133100 | 1351965930 | 11510 | 11510 | 11510 | 11510 | 0 |
| 371 | 20240422 | 133000 | 1351965930 | 11510 | 11510 | 11510 | 11510 | 0 |
| 372 | 20240422 | 132900 | 1351965930 | 11510 | 11500 | 11510 | 11500 | 531 |
| 373 | 20240422 | 132800 | 1345859280 | 11510 | 11530 | 11530 | 11510 | 214 |
| 374 | 20240422 | 132700 | 1343393560 | 11540 | 11500 | 11540 | 11500 | 951 |
| 375 | 20240422 | 132600 | 1332437000 | 11510 | 11510 | 11510 | 11500 | 17 |
| 376 | 20240422 | 132500 | 1332241370 | 11500 | 11500 | 11500 | 11500 | 86 |
| 377 | 20240422 | 132400 | 1331252370 | 11510 | 11510 | 11510 | 11510 | 9 |
| 378 | 20240422 | 132300 | 1331148780 | 11510 | 11510 | 11510 | 11510 | 0 |
| 379 | 20240422 | 132200 | 1331148780 | 11510 | 11510 | 11510 | 11510 | 1 |
| 380 | 20240422 | 132100 | 1331137270 | 11500 | 11500 | 11510 | 11500 | 16 |
| 381 | 20240422 | 132000 | 1330953170 | 11500 | 11500 | 11500 | 11500 | 5 |
| 382 | 20240422 | 131900 | 1330895670 | 11500 | 11510 | 11510 | 11500 | 49 |
| 383 | 20240422 | 131800 | 1330332130 | 11500 | 11510 | 11510 | 11500 | 15 |
| 384 | 20240422 | 131700 | 1330159490 | 11500 | 11500 | 11510 | 11490 | 969 |
| 385 | 20240422 | 131600 | 1319015710 | 11510 | 11510 | 11510 | 11500 | 250 |
| 386 | 20240422 | 131500 | 1316138230 | 11510 | 11510 | 11510 | 11500 | 9 |
| 387 | 20240422 | 131400 | 1316034650 | 11510 | 11500 | 11510 | 11500 | 117 |
| 388 | 20240422 | 131300 | 1314689010 | 11500 | 11500 | 11500 | 11500 | 0 |
| 389 | 20240422 | 131200 | 1314689010 | 11500 | 11510 | 11510 | 11500 | 82 |
| 390 | 20240422 | 131100 | 1313745210 | 11500 | 11510 | 11510 | 11500 | 106 |
| 391 | 20240422 | 131000 | 1312525190 | 11500 | 11500 | 11500 | 11500 | 214 |
| 392 | 20240422 | 130900 | 1310064190 | 11500 | 11520 | 11520 | 11500 | 1605 |
| 393 | 20240422 | 130800 | 1291602350 | 11530 | 11530 | 11530 | 11530 | 617 |
| 394 | 20240422 | 130700 | 1284488340 | 11530 | 11530 | 11530 | 11530 | 235 |
| 395 | 20240422 | 130600 | 1281778790 | 11530 | 11530 | 11540 | 11530 | 529 |
| 396 | 20240422 | 130500 | 1275674410 | 11550 | 11550 | 11560 | 11540 | 578 |
| 397 | 20240422 | 130400 | 1269002690 | 11540 | 11540 | 11550 | 11540 | 567 |
| 398 | 20240422 | 130300 | 1262458900 | 11540 | 11540 | 11540 | 11540 | 0 |
| 399 | 20240422 | 130200 | 1262458900 | 11540 | 11530 | 11540 | 11520 | 61 |
| 400 | 20240422 | 130100 | 1261755530 | 11530 | 11530 | 11530 | 11530 | 5 |
| 401 | 20240422 | 130000 | 1261697880 | 11530 | 11520 | 11540 | 11520 | 199 |
| 402 | 20240422 | 125900 | 1259402350 | 11540 | 11540 | 11540 | 11540 | 0 |
| 403 | 20240422 | 125800 | 1259402350 | 11540 | 11540 | 11540 | 11540 | 6 |
| 404 | 20240422 | 125700 | 1259333110 | 11520 | 11540 | 11540 | 11520 | 293 |
| 405 | 20240422 | 125600 | 1255952340 | 11540 | 11520 | 11540 | 11520 | 50 |
| 406 | 20240422 | 125500 | 1255376170 | 11520 | 11500 | 11520 | 11500 | 14 |
| 407 | 20240422 | 125400 | 1255214930 | 11500 | 11510 | 11510 | 11500 | 62 |
| 408 | 20240422 | 125300 | 1254501330 | 11510 | 11510 | 11510 | 11510 | 7 |
| 409 | 20240422 | 125200 | 1254420760 | 11500 | 11500 | 11500 | 11500 | 348 |
| 410 | 20240422 | 125100 | 1250418760 | 11500 | 11510 | 11510 | 11500 | 9 |
| 411 | 20240422 | 125000 | 1250315180 | 11510 | 11520 | 11520 | 11500 | 49 |
| 412 | 20240422 | 124900 | 1249750920 | 11500 | 11500 | 11500 | 11500 | 200 |
| 413 | 20240422 | 124800 | 1247450920 | 11500 | 11510 | 11510 | 11500 | 302 |
| 414 | 20240422 | 124700 | 1243974990 | 11520 | 11520 | 11520 | 11520 | 1 |
| 415 | 20240422 | 124600 | 1243963470 | 11520 | 11520 | 11520 | 11520 | 8 |
| 416 | 20240422 | 124500 | 1243871310 | 11510 | 11520 | 11520 | 11510 | 15 |
| 417 | 20240422 | 124400 | 1243698570 | 11510 | 11510 | 11510 | 11510 | 185 |
| 418 | 20240422 | 124300 | 1241569220 | 11510 | 11510 | 11510 | 11510 | 0 |
| 419 | 20240422 | 124200 | 1241569220 | 11510 | 11510 | 11510 | 11510 | 0 |
| 420 | 20240422 | 124100 | 1241569220 | 11510 | 11510 | 11510 | 11510 | 0 |
| 421 | 20240422 | 124000 | 1241569220 | 11510 | 11510 | 11510 | 11500 | 15 |
| 422 | 20240422 | 123900 | 1241396580 | 11500 | 11510 | 11510 | 11500 | 37 |
| 423 | 20240422 | 123800 | 1240970840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 424 | 20240422 | 123700 | 1240970840 | 11500 | 11510 | 11510 | 11500 | 61 |
| 425 | 20240422 | 123600 | 1240268750 | 11520 | 11520 | 11520 | 11520 | 106 |
| 426 | 20240422 | 123500 | 1239047630 | 11510 | 11510 | 11510 | 11510 | 16 |
| 427 | 20240422 | 123400 | 1238863470 | 11500 | 11500 | 11500 | 11500 | 2 |
| 428 | 20240422 | 123300 | 1238840470 | 11510 | 11500 | 11510 | 11500 | 42 |
| 429 | 20240422 | 123200 | 1238357070 | 11500 | 11500 | 11500 | 11500 | 17 |
| 430 | 20240422 | 123100 | 1238161570 | 11500 | 11500 | 11510 | 11500 | 810 |
| 431 | 20240422 | 123000 | 1228843570 | 11490 | 11510 | 11510 | 11490 | 788 |
| 432 | 20240422 | 122900 | 1219781470 | 11500 | 11500 | 11510 | 11500 | 69 |
| 433 | 20240422 | 122800 | 1218987370 | 11520 | 11500 | 11550 | 11500 | 2298 |
| 434 | 20240422 | 122700 | 1192505480 | 11510 | 11510 | 11510 | 11510 | 2 |
| 435 | 20240422 | 122600 | 1192482460 | 11500 | 11510 | 11510 | 11500 | 42 |
| 436 | 20240422 | 122500 | 1191999050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 437 | 20240422 | 122400 | 1191999050 | 11500 | 11500 | 11500 | 11500 | 2 |
| 438 | 20240422 | 122300 | 1191976050 | 11500 | 11510 | 11510 | 11500 | 102 |
| 439 | 20240422 | 122200 | 1190802530 | 11510 | 11490 | 11530 | 11490 | 353 |
| 440 | 20240422 | 122100 | 1186741590 | 11490 | 11490 | 11490 | 11490 | 7 |
| 441 | 20240422 | 122000 | 1186661160 | 11480 | 11470 | 11490 | 11470 | 56 |
| 442 | 20240422 | 121900 | 1186017820 | 11480 | 11490 | 11490 | 11480 | 173 |
| 443 | 20240422 | 121800 | 1184031580 | 11490 | 11500 | 11500 | 11490 | 631 |
| 444 | 20240422 | 121700 | 1176779470 | 11500 | 11500 | 11500 | 11500 | 137 |
| 445 | 20240422 | 121600 | 1175203970 | 11500 | 11490 | 11500 | 11490 | 2 |
| 446 | 20240422 | 121500 | 1175180980 | 11490 | 11490 | 11490 | 11490 | 15 |
| 447 | 20240422 | 121400 | 1175008630 | 11490 | 11490 | 11490 | 11490 | 474 |
| 448 | 20240422 | 121300 | 1169562370 | 11490 | 11500 | 11500 | 11490 | 21 |
| 449 | 20240422 | 121200 | 1169320880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 450 | 20240422 | 121100 | 1169320880 | 11500 | 11500 | 11500 | 11500 | 14 |
| 451 | 20240422 | 121000 | 1169159880 | 11490 | 11480 | 11490 | 11480 | 112 |
| 452 | 20240422 | 120900 | 1167873010 | 11490 | 11490 | 11490 | 11490 | 9 |
| 453 | 20240422 | 120800 | 1167769600 | 11490 | 11490 | 11490 | 11490 | 8 |
| 454 | 20240422 | 120700 | 1167677680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 455 | 20240422 | 120600 | 1167677680 | 11480 | 11490 | 11490 | 11480 | 16 |
| 456 | 20240422 | 120500 | 1167493920 | 11480 | 11480 | 11480 | 11480 | 0 |
| 457 | 20240422 | 120400 | 1167493920 | 11480 | 11490 | 11490 | 11480 | 21 |
| 458 | 20240422 | 120300 | 1167252760 | 11480 | 11490 | 11490 | 11480 | 51 |
| 459 | 20240422 | 120200 | 1166666790 | 11480 | 11480 | 11480 | 11480 | 1 |
| 460 | 20240422 | 120100 | 1166655310 | 11470 | 11480 | 11500 | 11470 | 563 |
| 461 | 20240422 | 120000 | 1160189730 | 11480 | 11490 | 11490 | 11480 | 207 |
| 462 | 20240422 | 115900 | 1157813200 | 11480 | 11480 | 11480 | 11480 | 0 |
| 463 | 20240422 | 115800 | 1157813200 | 11480 | 11480 | 11480 | 11480 | 103 |
| 464 | 20240422 | 115700 | 1156630760 | 11480 | 11480 | 11480 | 11480 | 7 |
| 465 | 20240422 | 115600 | 1156550400 | 11480 | 11500 | 11510 | 11480 | 567 |
| 466 | 20240422 | 115500 | 1150031800 | 11510 | 11490 | 11510 | 11490 | 9 |
| 467 | 20240422 | 115400 | 1149928300 | 11490 | 11490 | 11490 | 11490 | 1 |
| 468 | 20240422 | 115300 | 1149916810 | 11500 | 11500 | 11500 | 11500 | 14 |
| 469 | 20240422 | 115200 | 1149755810 | 11500 | 11500 | 11500 | 11500 | 23 |
| 470 | 20240422 | 115100 | 1149491310 | 11490 | 11500 | 11500 | 11490 | 11 |
| 471 | 20240422 | 115000 | 1149364820 | 11500 | 11500 | 11500 | 11490 | 14 |
| 472 | 20240422 | 114900 | 1149203840 | 11480 | 11480 | 11480 | 11480 | 3 |
| 473 | 20240422 | 114800 | 1149169400 | 11510 | 11470 | 11510 | 11470 | 1279 |
| 474 | 20240422 | 114700 | 1134471370 | 11470 | 11470 | 11470 | 11470 | 0 |
| 475 | 20240422 | 114600 | 1134471370 | 11470 | 11470 | 11470 | 11470 | 4 |
| 476 | 20240422 | 114500 | 1134425490 | 11470 | 11480 | 11480 | 11470 | 12 |
| 477 | 20240422 | 114400 | 1134287830 | 11470 | 11480 | 11480 | 11470 | 59 |
| 478 | 20240422 | 114300 | 1133610910 | 11480 | 11480 | 11480 | 11480 | 2 |
| 479 | 20240422 | 114200 | 1133587950 | 11490 | 11470 | 11490 | 11470 | 496 |
| 480 | 20240422 | 114100 | 1127895590 | 11460 | 11470 | 11470 | 11460 | 217 |
| 481 | 20240422 | 114000 | 1125406660 | 11470 | 11460 | 11470 | 11450 | 511 |
| 482 | 20240422 | 113900 | 1119553840 | 11450 | 11460 | 11460 | 11450 | 1173 |
| 483 | 20240422 | 113800 | 1106111870 | 11470 | 11490 | 11490 | 11470 | 817 |
| 484 | 20240422 | 113700 | 1096732610 | 11490 | 11510 | 11510 | 11490 | 1804 |
| 485 | 20240422 | 113600 | 1075970710 | 11520 | 11520 | 11540 | 11520 | 1486 |
| 486 | 20240422 | 113500 | 1058829650 | 11530 | 11530 | 11530 | 11530 | 2 |
| 487 | 20240422 | 113400 | 1058806590 | 11500 | 11510 | 11510 | 11500 | 46 |
| 488 | 20240422 | 113300 | 1058277150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 489 | 20240422 | 113200 | 1058277150 | 11500 | 11510 | 11510 | 11500 | 66 |
| 490 | 20240422 | 113100 | 1057517530 | 11510 | 11510 | 11520 | 11510 | 197 |
| 491 | 20240422 | 113000 | 1055248260 | 11500 | 11500 | 11500 | 11500 | 1 |
| 492 | 20240422 | 112900 | 1055236760 | 11490 | 11510 | 11510 | 11490 | 94 |
| 493 | 20240422 | 112800 | 1054154880 | 11480 | 11480 | 11480 | 11480 | 2 |
| 494 | 20240422 | 112700 | 1054131920 | 11480 | 11460 | 11490 | 11460 | 746 |
| 495 | 20240422 | 112600 | 1045574510 | 11460 | 11470 | 11470 | 11460 | 54 |
| 496 | 20240422 | 112500 | 1044955160 | 11470 | 11450 | 11480 | 11450 | 135 |
| 497 | 20240422 | 112400 | 1043407260 | 11460 | 11460 | 11460 | 11450 | 1098 |
| 498 | 20240422 | 112300 | 1030834540 | 11460 | 11460 | 11460 | 11460 | 192 |
| 499 | 20240422 | 112200 | 1028634220 | 11460 | 11470 | 11470 | 11460 | 213 |
| 500 | 20240422 | 112100 | 1026193110 | 11460 | 11460 | 11470 | 11460 | 436 |
| 501 | 20240422 | 112000 | 1021196480 | 11460 | 11460 | 11460 | 11450 | 42 |
| 502 | 20240422 | 111900 | 1020715170 | 11450 | 11470 | 11470 | 11450 | 140 |
| 503 | 20240422 | 111800 | 1019110760 | 11460 | 11450 | 11460 | 11450 | 245 |
| 504 | 20240422 | 111700 | 1016303560 | 11450 | 11460 | 11460 | 11450 | 100 |
| 505 | 20240422 | 111600 | 1015158500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 506 | 20240422 | 111500 | 1015158500 | 11450 | 11450 | 11450 | 11450 | 87 |
| 507 | 20240422 | 111400 | 1014162350 | 11450 | 11450 | 11450 | 11450 | 5 |
| 508 | 20240422 | 111300 | 1014105100 | 11440 | 11460 | 11460 | 11440 | 303 |
| 509 | 20240422 | 111200 | 1010636900 | 11450 | 11440 | 11450 | 11440 | 450 |
| 510 | 20240422 | 111100 | 1005488870 | 11440 | 11470 | 11470 | 11430 | 2587 |
| 511 | 20240422 | 111000 | 975851250 | 11470 | 11470 | 11470 | 11470 | 2 |
| 512 | 20240422 | 110900 | 975828310 | 11470 | 11470 | 11480 | 11470 | 336 |
| 513 | 20240422 | 110800 | 971972320 | 11480 | 11460 | 11480 | 11460 | 194 |
| 514 | 20240422 | 110700 | 969749020 | 11460 | 11450 | 11460 | 11450 | 443 |
| 515 | 20240422 | 110600 | 964673160 | 11460 | 11480 | 11480 | 11440 | 2748 |
| 516 | 20240422 | 110500 | 933171110 | 11480 | 11510 | 11510 | 11480 | 1196 |
| 517 | 20240422 | 110400 | 919431900 | 11490 | 11510 | 11510 | 11480 | 4103 |
| 518 | 20240422 | 110300 | 872248060 | 11510 | 11540 | 11550 | 11510 | 3313 |
| 519 | 20240422 | 110200 | 834037470 | 11550 | 11600 | 11600 | 11550 | 4076 |
| 520 | 20240422 | 110100 | 786895630 | 11580 | 11580 | 11580 | 11580 | 704 |
| 521 | 20240422 | 110000 | 778743310 | 11580 | 11580 | 11580 | 11580 | 0 |
| 522 | 20240422 | 105900 | 778743310 | 11580 | 11610 | 11610 | 11580 | 285 |
| 523 | 20240422 | 105800 | 775440140 | 11610 | 11590 | 11610 | 11590 | 7 |
| 524 | 20240422 | 105700 | 775358910 | 11590 | 11590 | 11590 | 11590 | 56 |
| 525 | 20240422 | 105600 | 774709870 | 11600 | 11630 | 11630 | 11600 | 251 |
| 526 | 20240422 | 105500 | 771795530 | 11620 | 11610 | 11620 | 11610 | 124 |
| 527 | 20240422 | 105400 | 770354660 | 11600 | 11620 | 11620 | 11600 | 7 |
| 528 | 20240422 | 105300 | 770273340 | 11620 | 11600 | 11620 | 11600 | 10 |
| 529 | 20240422 | 105200 | 770157310 | 11580 | 11590 | 11600 | 11580 | 38 |
| 530 | 20240422 | 105100 | 769716860 | 11590 | 11590 | 11590 | 11580 | 69 |
| 531 | 20240422 | 105000 | 768917170 | 11580 | 11590 | 11590 | 11580 | 15 |
| 532 | 20240422 | 104900 | 768743330 | 11580 | 11590 | 11590 | 11580 | 138 |
| 533 | 20240422 | 104800 | 767143990 | 11590 | 11580 | 11590 | 11580 | 138 |
| 534 | 20240422 | 104700 | 765545310 | 11570 | 11580 | 11580 | 11570 | 26 |
| 535 | 20240422 | 104600 | 765244240 | 11570 | 11580 | 11580 | 11570 | 28 |
| 536 | 20240422 | 104500 | 764920010 | 11570 | 11580 | 11580 | 11570 | 14 |
| 537 | 20240422 | 104400 | 764757910 | 11580 | 11580 | 11580 | 11570 | 34 |
| 538 | 20240422 | 104300 | 764364200 | 11580 | 11570 | 11580 | 11570 | 107 |
| 539 | 20240422 | 104200 | 763126110 | 11560 | 11570 | 11570 | 11560 | 204 |
| 540 | 20240422 | 104100 | 760765860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 541 | 20240422 | 104000 | 760765860 | 11560 | 11560 | 11560 | 11560 | 18 |
| 542 | 20240422 | 103900 | 760557780 | 11560 | 11560 | 11570 | 11560 | 666 |
| 543 | 20240422 | 103800 | 752858720 | 11560 | 11570 | 11570 | 11560 | 564 |
| 544 | 20240422 | 103700 | 746333320 | 11570 | 11560 | 11570 | 11560 | 120 |
| 545 | 20240422 | 103600 | 744946080 | 11560 | 11560 | 11560 | 11560 | 316 |
| 546 | 20240422 | 103500 | 741293120 | 11560 | 11570 | 11570 | 11560 | 415 |
| 547 | 20240422 | 103400 | 736491690 | 11570 | 11570 | 11570 | 11570 | 59 |
| 548 | 20240422 | 103300 | 735809060 | 11570 | 11570 | 11570 | 11570 | 516 |
| 549 | 20240422 | 103200 | 729838940 | 11580 | 11590 | 11590 | 11580 | 6 |
| 550 | 20240422 | 103100 | 729769410 | 11590 | 11590 | 11590 | 11590 | 3 |
| 551 | 20240422 | 103000 | 729734640 | 11590 | 11600 | 11600 | 11590 | 25 |
| 552 | 20240422 | 102900 | 729444750 | 11600 | 11620 | 11620 | 11600 | 636 |
| 553 | 20240422 | 102800 | 722067130 | 11600 | 11620 | 11620 | 11600 | 551 |
| 554 | 20240422 | 102700 | 715671010 | 11610 | 11620 | 11620 | 11610 | 119 |
| 555 | 20240422 | 102600 | 714288270 | 11630 | 11630 | 11630 | 11610 | 93 |
| 556 | 20240422 | 102500 | 713206820 | 11630 | 11630 | 11630 | 11630 | 13 |
| 557 | 20240422 | 102400 | 713055630 | 11610 | 11630 | 11640 | 11610 | 208 |
| 558 | 20240422 | 102300 | 710638600 | 11630 | 11620 | 11630 | 11620 | 205 |
| 559 | 20240422 | 102200 | 708256400 | 11610 | 11610 | 11620 | 11600 | 24 |
| 560 | 20240422 | 102100 | 707977740 | 11600 | 11590 | 11600 | 11590 | 336 |
| 561 | 20240422 | 102000 | 704080160 | 11590 | 11600 | 11600 | 11590 | 101 |
| 562 | 20240422 | 101900 | 702908570 | 11590 | 11570 | 11590 | 11570 | 220 |
| 563 | 20240422 | 101800 | 700358790 | 11570 | 11580 | 11580 | 11570 | 55 |
| 564 | 20240422 | 101700 | 699722140 | 11590 | 11600 | 11600 | 11580 | 1814 |
| 565 | 20240422 | 101600 | 678681430 | 11600 | 11630 | 11630 | 11600 | 101 |
| 566 | 20240422 | 101500 | 677508730 | 11610 | 11610 | 11630 | 11610 | 771 |
| 567 | 20240422 | 101400 | 668551680 | 11610 | 11620 | 11620 | 11610 | 245 |
| 568 | 20240422 | 101300 | 665704800 | 11640 | 11640 | 11640 | 11620 | 162 |
| 569 | 20240422 | 101200 | 663819770 | 11630 | 11630 | 11640 | 11630 | 141 |
| 570 | 20240422 | 101100 | 662179080 | 11630 | 11640 | 11640 | 11630 | 340 |
| 571 | 20240422 | 101000 | 658222680 | 11640 | 11640 | 11640 | 11610 | 1018 |
| 572 | 20240422 | 100900 | 646380570 | 11640 | 11630 | 11640 | 11630 | 127 |
| 573 | 20240422 | 100800 | 644903190 | 11630 | 11600 | 11640 | 11600 | 1180 |
| 574 | 20240422 | 100700 | 631202810 | 11590 | 11580 | 11600 | 11580 | 33 |
| 575 | 20240422 | 100600 | 630820130 | 11580 | 11580 | 11600 | 11580 | 173 |
| 576 | 20240422 | 100500 | 628815450 | 11590 | 11600 | 11600 | 11590 | 317 |
| 577 | 20240422 | 100400 | 625141270 | 11590 | 11580 | 11600 | 11580 | 1359 |
| 578 | 20240422 | 100300 | 609401580 | 11570 | 11570 | 11580 | 11570 | 51 |
| 579 | 20240422 | 100200 | 608811040 | 11580 | 11590 | 11590 | 11570 | 21 |
| 580 | 20240422 | 100100 | 608567890 | 11580 | 11580 | 11600 | 11570 | 305 |
| 581 | 20240422 | 100000 | 605035900 | 11600 | 11600 | 11600 | 11580 | 66 |
| 582 | 20240422 | 095900 | 604270340 | 11580 | 11590 | 11590 | 11580 | 85 |
| 583 | 20240422 | 095800 | 603285280 | 11580 | 11590 | 11610 | 11580 | 238 |
| 584 | 20240422 | 095700 | 600526810 | 11590 | 11590 | 11590 | 11590 | 0 |
| 585 | 20240422 | 095600 | 600526810 | 11590 | 11600 | 11600 | 11590 | 81 |
| 586 | 20240422 | 095500 | 599587520 | 11600 | 11600 | 11600 | 11600 | 213 |
| 587 | 20240422 | 095400 | 597116720 | 11600 | 11600 | 11610 | 11600 | 38 |
| 588 | 20240422 | 095300 | 596675620 | 11590 | 11600 | 11600 | 11590 | 241 |
| 589 | 20240422 | 095200 | 593880090 | 11600 | 11600 | 11600 | 11600 | 1 |
| 590 | 20240422 | 095100 | 593868490 | 11610 | 11610 | 11610 | 11590 | 2798 |
| 591 | 20240422 | 095000 | 561406580 | 11610 | 11600 | 11620 | 11580 | 3236 |
| 592 | 20240422 | 094900 | 523843810 | 11580 | 11560 | 11580 | 11560 | 231 |
| 593 | 20240422 | 094800 | 521169790 | 11550 | 11550 | 11570 | 11550 | 15 |
| 594 | 20240422 | 094700 | 520996490 | 11550 | 11550 | 11550 | 11550 | 58 |
| 595 | 20240422 | 094600 | 520326590 | 11550 | 11550 | 11550 | 11550 | 106 |
| 596 | 20240422 | 094500 | 519102290 | 11540 | 11550 | 11560 | 11540 | 1231 |
| 597 | 20240422 | 094400 | 504884710 | 11550 | 11540 | 11550 | 11540 | 2 |
| 598 | 20240422 | 094300 | 504861620 | 11540 | 11550 | 11550 | 11540 | 480 |
| 599 | 20240422 | 094200 | 499317770 | 11550 | 11550 | 11550 | 11550 | 213 |
| 600 | 20240422 | 094100 | 496857620 | 11550 | 11560 | 11560 | 11550 | 201 |
| 601 | 20240422 | 094000 | 494534590 | 11560 | 11570 | 11570 | 11560 | 73 |
| 602 | 20240422 | 093900 | 493690690 | 11570 | 11570 | 11570 | 11560 | 326 |
| 603 | 20240422 | 093800 | 489918930 | 11570 | 11560 | 11570 | 11560 | 686 |
| 604 | 20240422 | 093700 | 481987690 | 11560 | 11570 | 11570 | 11560 | 506 |
| 605 | 20240422 | 093600 | 476138300 | 11570 | 11570 | 11570 | 11570 | 326 |
| 606 | 20240422 | 093500 | 472366480 | 11580 | 11580 | 11580 | 11570 | 740 |
| 607 | 20240422 | 093400 | 463801970 | 11570 | 11620 | 11640 | 11570 | 3437 |
| 608 | 20240422 | 093300 | 423949880 | 11600 | 11600 | 11640 | 11600 | 247 |
| 609 | 20240422 | 093200 | 421077240 | 11590 | 11550 | 11610 | 11550 | 1799 |
| 610 | 20240422 | 093100 | 400259000 | 11550 | 11550 | 11560 | 11550 | 458 |
| 611 | 20240422 | 093000 | 394968160 | 11550 | 11550 | 11560 | 11540 | 1427 |
| 612 | 20240422 | 092900 | 378488970 | 11550 | 11550 | 11560 | 11540 | 870 |
| 613 | 20240422 | 092800 | 368447890 | 11540 | 11580 | 11580 | 11540 | 845 |
| 614 | 20240422 | 092700 | 358677340 | 11580 | 11610 | 11610 | 11580 | 2582 |
| 615 | 20240422 | 092600 | 328750530 | 11600 | 11600 | 11600 | 11600 | 313 |
| 616 | 20240422 | 092500 | 325119730 | 11600 | 11610 | 11610 | 11600 | 93 |
| 617 | 20240422 | 092400 | 324040080 | 11600 | 11620 | 11620 | 11600 | 1993 |
| 618 | 20240422 | 092300 | 300907810 | 11600 | 11630 | 11630 | 11600 | 1913 |
| 619 | 20240422 | 092200 | 278692250 | 11630 | 11620 | 11640 | 11620 | 150 |
| 620 | 20240422 | 092100 | 276947350 | 11620 | 11630 | 11640 | 11620 | 1328 |
| 621 | 20240422 | 092000 | 261510840 | 11630 | 11640 | 11650 | 11620 | 1396 |
| 622 | 20240422 | 091900 | 245276100 | 11650 | 11640 | 11650 | 11640 | 29 |
| 623 | 20240422 | 091800 | 244938290 | 11650 | 11640 | 11650 | 11640 | 430 |
| 624 | 20240422 | 091700 | 239931770 | 11630 | 11630 | 11630 | 11630 | 20 |
| 625 | 20240422 | 091600 | 239699170 | 11630 | 11620 | 11650 | 11610 | 1762 |
| 626 | 20240422 | 091500 | 219218730 | 11620 | 11610 | 11620 | 11610 | 203 |
| 627 | 20240422 | 091400 | 216860520 | 11620 | 11610 | 11620 | 11610 | 29 |
| 628 | 20240422 | 091300 | 216523570 | 11610 | 11620 | 11620 | 11610 | 813 |
| 629 | 20240422 | 091200 | 207083720 | 11610 | 11630 | 11640 | 11600 | 1582 |
| 630 | 20240422 | 091100 | 188694000 | 11640 | 11590 | 11640 | 11590 | 372 |
| 631 | 20240422 | 091000 | 184373260 | 11590 | 11600 | 11600 | 11570 | 1888 |
| 632 | 20240422 | 090900 | 162486310 | 11600 | 11650 | 11650 | 11590 | 2456 |
| 633 | 20240422 | 090800 | 133950250 | 11650 | 11630 | 11650 | 11630 | 822 |
| 634 | 20240422 | 090700 | 124381120 | 11630 | 11630 | 11640 | 11610 | 3073 |
| 635 | 20240422 | 090600 | 88637660 | 11630 | 11610 | 11640 | 11600 | 1115 |
| 636 | 20240422 | 090500 | 75681730 | 11600 | 11590 | 11600 | 11550 | 1436 |
| 637 | 20240422 | 090400 | 59036530 | 11570 | 11550 | 11570 | 11540 | 668 |
| 638 | 20240422 | 090300 | 51317410 | 11550 | 11560 | 11580 | 11550 | 441 |
| 639 | 20240422 | 090200 | 46215210 | 11570 | 11560 | 11570 | 11510 | 1519 |
| 640 | 20240422 | 090100 | 28666670 | 11590 | 11600 | 11620 | 11550 | 357 |
| 641 | 20240422 | 090000 | 24526020 | 11600 | 11530 | 11640 | 11530 | 2122 |