28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 3 | 20231129 | 193600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20231129 | 193500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20231129 | 193400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20231129 | 193300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20231129 | 193200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20231129 | 193100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20231129 | 193000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20231129 | 192900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20231129 | 192800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20231129 | 192700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20231129 | 192600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20231129 | 192500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20231129 | 192400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20231129 | 192300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20231129 | 192200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20231129 | 192100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20231129 | 192000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20231129 | 191900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20231129 | 191800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20231129 | 191700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20231129 | 191600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20231129 | 191500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20231129 | 191400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20231129 | 191300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20231129 | 191200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20231129 | 191100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20231129 | 191000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20231129 | 190900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20231129 | 190800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20231129 | 190700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 33 | 20231129 | 190600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20231129 | 190500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20231129 | 190400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20231129 | 190300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20231129 | 190200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20231129 | 190100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20231129 | 190000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20231129 | 185900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20231129 | 185800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20231129 | 185700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20231129 | 185600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20231129 | 185500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20231129 | 185400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20231129 | 185300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20231129 | 185200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20231129 | 185100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20231129 | 185000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20231129 | 184900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20231129 | 184800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20231129 | 184700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20231129 | 184600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20231129 | 184500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20231129 | 184400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20231129 | 184300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20231129 | 184200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20231129 | 184100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20231129 | 184000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20231129 | 183900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20231129 | 183800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20231129 | 183700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 63 | 20231129 | 183600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20231129 | 183500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20231129 | 183400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20231129 | 183300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20231129 | 183200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20231129 | 183100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20231129 | 183000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20231129 | 182900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20231129 | 182800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20231129 | 182700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20231129 | 182600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20231129 | 182500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20231129 | 182400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20231129 | 182300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20231129 | 182200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20231129 | 182100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20231129 | 182000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20231129 | 181900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20231129 | 181800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20231129 | 181700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20231129 | 181600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20231129 | 181500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20231129 | 181400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20231129 | 181300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20231129 | 181200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20231129 | 181100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20231129 | 181000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20231129 | 180900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20231129 | 180800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20231129 | 180700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 93 | 20231129 | 180600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20231129 | 180500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20231129 | 180400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20231129 | 180300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20231129 | 180200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20231129 | 180100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20231129 | 180000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20231129 | 175900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20231129 | 175800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20231129 | 175700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20231129 | 175600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20231129 | 175500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20231129 | 175400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20231129 | 175300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20231129 | 175200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20231129 | 175100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20231129 | 175000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20231129 | 174900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20231129 | 174800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20231129 | 174700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20231129 | 174600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20231129 | 174500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20231129 | 174400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20231129 | 174300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20231129 | 174200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20231129 | 174100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20231129 | 174000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20231129 | 173900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20231129 | 173800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20231129 | 173700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 123 | 20231129 | 173600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20231129 | 173500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20231129 | 173400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20231129 | 173300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20231129 | 173200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20231129 | 173100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20231129 | 173000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20231129 | 172900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20231129 | 172800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20231129 | 172700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20231129 | 172600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20231129 | 172500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20231129 | 172400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20231129 | 172300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20231129 | 172200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20231129 | 172100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20231129 | 172000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20231129 | 171900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20231129 | 171800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20231129 | 171700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20231129 | 171600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20231129 | 171500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20231129 | 171400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20231129 | 171300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20231129 | 171200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20231129 | 171100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20231129 | 171000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20231129 | 170900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20231129 | 170800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20231129 | 170700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 153 | 20231129 | 170600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20231129 | 170500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20231129 | 170400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20231129 | 170300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20231129 | 170200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20231129 | 170100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20231129 | 170000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20231129 | 165900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20231129 | 165800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20231129 | 165700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20231129 | 165600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20231129 | 165500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20231129 | 165400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20231129 | 165300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20231129 | 165200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20231129 | 165100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20231129 | 165000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20231129 | 164900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20231129 | 164800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20231129 | 164700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20231129 | 164600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20231129 | 164500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20231129 | 164400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20231129 | 164300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20231129 | 164200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20231129 | 164100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20231129 | 164000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20231129 | 163900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20231129 | 163800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20231129 | 163700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 183 | 20231129 | 163600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20231129 | 163500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20231129 | 163400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20231129 | 163300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20231129 | 163200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20231129 | 163100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20231129 | 163000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20231129 | 162900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20231129 | 162800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20231129 | 162700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20231129 | 162600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20231129 | 162500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20231129 | 162400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20231129 | 162300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20231129 | 162200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20231129 | 162100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20231129 | 162000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20231129 | 161900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20231129 | 161800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20231129 | 161700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20231129 | 161600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20231129 | 161500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20231129 | 161400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20231129 | 161300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20231129 | 161200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20231129 | 161100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20231129 | 161000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20231129 | 160900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20231129 | 160800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20231129 | 160700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 213 | 20231129 | 160600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20231129 | 160500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20231129 | 160400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20231129 | 160300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20231129 | 160200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20231129 | 160100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20231129 | 160000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20231129 | 155900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20231129 | 155800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20231129 | 155700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20231129 | 155600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20231129 | 155500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20231129 | 155400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20231129 | 155300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20231129 | 155200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20231129 | 155100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20231129 | 155000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20231129 | 154900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20231129 | 154800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20231129 | 154700 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20231129 | 154600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20231129 | 154500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20231129 | 154400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20231129 | 154300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20231129 | 154200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20231129 | 154100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20231129 | 154000 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20231129 | 153900 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20231129 | 153800 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20231129 | 153700 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 243 | 20231129 | 153600 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20231129 | 153500 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20231129 | 153400 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20231129 | 153300 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20231129 | 153200 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20231129 | 153100 | 147030565 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20231129 | 153000 | 147030565 | 832 | 832 | 832 | 832 | 3071 |
| 250 | 20231129 | 152900 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20231129 | 152800 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20231129 | 152700 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20231129 | 152600 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20231129 | 152500 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20231129 | 152400 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20231129 | 152300 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20231129 | 152200 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20231129 | 152100 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20231129 | 152000 | 144475493 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20231129 | 151900 | 144475493 | 830 | 830 | 830 | 830 | 3 |
| 261 | 20231129 | 151800 | 144473003 | 830 | 828 | 830 | 828 | 173 |
| 262 | 20231129 | 151700 | 144329755 | 828 | 828 | 828 | 828 | 2 |
| 263 | 20231129 | 151600 | 144328099 | 828 | 828 | 828 | 828 | 2 |
| 264 | 20231129 | 151500 | 144326443 | 827 | 827 | 827 | 827 | 754 |
| 265 | 20231129 | 151400 | 143702885 | 827 | 826 | 827 | 826 | 176 |
| 266 | 20231129 | 151300 | 143557507 | 828 | 828 | 828 | 828 | 2 |
| 267 | 20231129 | 151200 | 143555851 | 823 | 823 | 823 | 823 | 1342 |
| 268 | 20231129 | 151100 | 142451385 | 823 | 824 | 824 | 823 | 3475 |
| 269 | 20231129 | 151000 | 139591031 | 825 | 826 | 826 | 825 | 20 |
| 270 | 20231129 | 150900 | 139574529 | 826 | 832 | 832 | 826 | 68 |
| 271 | 20231129 | 150800 | 139518349 | 833 | 833 | 833 | 833 | 580 |
| 272 | 20231129 | 150700 | 139035209 | 833 | 831 | 833 | 831 | 3276 |
| 273 | 20231129 | 150600 | 136307624 | 831 | 831 | 831 | 831 | 2 |
| 274 | 20231129 | 150500 | 136305962 | 831 | 831 | 831 | 831 | 2 |
| 275 | 20231129 | 150400 | 136304300 | 832 | 830 | 832 | 830 | 2118 |
| 276 | 20231129 | 150300 | 134542625 | 830 | 828 | 830 | 828 | 3215 |
| 277 | 20231129 | 150200 | 131874946 | 828 | 826 | 828 | 826 | 1128 |
| 278 | 20231129 | 150100 | 130942975 | 826 | 826 | 826 | 826 | 2 |
| 279 | 20231129 | 150000 | 130941323 | 826 | 826 | 826 | 826 | 2 |
| 280 | 20231129 | 145900 | 130939671 | 826 | 826 | 826 | 826 | 2 |
| 281 | 20231129 | 145800 | 130938019 | 826 | 826 | 826 | 826 | 2 |
| 282 | 20231129 | 145700 | 130936367 | 826 | 826 | 826 | 826 | 4 |
| 283 | 20231129 | 145600 | 130933063 | 826 | 828 | 828 | 826 | 4 |
| 284 | 20231129 | 145500 | 130929753 | 828 | 828 | 828 | 828 | 2 |
| 285 | 20231129 | 145400 | 130928097 | 828 | 828 | 828 | 828 | 2 |
| 286 | 20231129 | 145300 | 130926441 | 827 | 829 | 829 | 827 | 1106 |
| 287 | 20231129 | 145200 | 130010878 | 829 | 829 | 829 | 829 | 2 |
| 288 | 20231129 | 145100 | 130009220 | 829 | 829 | 829 | 829 | 2 |
| 289 | 20231129 | 145000 | 130007562 | 829 | 829 | 829 | 829 | 2 |
| 290 | 20231129 | 144900 | 130005904 | 828 | 826 | 828 | 826 | 660 |
| 291 | 20231129 | 144800 | 129459459 | 827 | 826 | 827 | 826 | 2 |
| 292 | 20231129 | 144700 | 129457806 | 827 | 827 | 827 | 826 | 63 |
| 293 | 20231129 | 144600 | 129405706 | 827 | 827 | 827 | 827 | 2 |
| 294 | 20231129 | 144500 | 129404052 | 827 | 827 | 827 | 827 | 2 |
| 295 | 20231129 | 144400 | 129402398 | 827 | 827 | 827 | 827 | 2 |
| 296 | 20231129 | 144300 | 129400744 | 828 | 828 | 828 | 828 | 2 |
| 297 | 20231129 | 144200 | 129399088 | 828 | 828 | 828 | 828 | 2 |
| 298 | 20231129 | 144100 | 129397432 | 828 | 828 | 828 | 828 | 2 |
| 299 | 20231129 | 144000 | 129395776 | 825 | 825 | 825 | 825 | 3 |
| 300 | 20231129 | 143900 | 129393301 | 825 | 825 | 825 | 825 | 2 |
| 301 | 20231129 | 143800 | 129391651 | 825 | 825 | 825 | 825 | 2 |
| 302 | 20231129 | 143700 | 129390001 | 825 | 825 | 825 | 825 | 2 |
| 303 | 20231129 | 143600 | 129388351 | 825 | 825 | 825 | 825 | 2 |
| 304 | 20231129 | 143500 | 129386701 | 825 | 825 | 825 | 825 | 2 |
| 305 | 20231129 | 143400 | 129385051 | 825 | 825 | 825 | 825 | 2 |
| 306 | 20231129 | 143300 | 129383401 | 825 | 825 | 825 | 825 | 2 |
| 307 | 20231129 | 143200 | 129381751 | 825 | 825 | 825 | 825 | 5 |
| 308 | 20231129 | 143100 | 129377626 | 825 | 825 | 825 | 825 | 2 |
| 309 | 20231129 | 143000 | 129375976 | 824 | 826 | 826 | 824 | 538 |
| 310 | 20231129 | 142900 | 128932599 | 826 | 826 | 826 | 826 | 2 |
| 311 | 20231129 | 142800 | 128930947 | 826 | 826 | 826 | 826 | 2 |
| 312 | 20231129 | 142700 | 128929295 | 826 | 826 | 826 | 826 | 2 |
| 313 | 20231129 | 142600 | 128927643 | 826 | 826 | 826 | 826 | 2 |
| 314 | 20231129 | 142500 | 128925991 | 824 | 826 | 826 | 824 | 537 |
| 315 | 20231129 | 142400 | 128483284 | 826 | 826 | 826 | 826 | 77 |
| 316 | 20231129 | 142300 | 128419682 | 826 | 826 | 826 | 826 | 244 |
| 317 | 20231129 | 142200 | 128218138 | 826 | 826 | 826 | 826 | 2 |
| 318 | 20231129 | 142100 | 128216486 | 826 | 826 | 826 | 826 | 26 |
| 319 | 20231129 | 142000 | 128195010 | 826 | 826 | 826 | 826 | 2 |
| 320 | 20231129 | 141900 | 128193358 | 826 | 826 | 826 | 826 | 168 |
| 321 | 20231129 | 141800 | 128054590 | 826 | 826 | 826 | 826 | 3 |
| 322 | 20231129 | 141700 | 128052112 | 826 | 826 | 826 | 826 | 2 |
| 323 | 20231129 | 141600 | 128050460 | 826 | 826 | 826 | 826 | 2 |
| 324 | 20231129 | 141500 | 128048808 | 826 | 826 | 826 | 826 | 2 |
| 325 | 20231129 | 141400 | 128047156 | 826 | 826 | 826 | 826 | 2 |
| 326 | 20231129 | 141300 | 128045504 | 826 | 826 | 826 | 826 | 2 |
| 327 | 20231129 | 141200 | 128043852 | 824 | 826 | 826 | 824 | 5 |
| 328 | 20231129 | 141100 | 128039728 | 826 | 825 | 826 | 824 | 435 |
| 329 | 20231129 | 141000 | 127681115 | 826 | 826 | 826 | 826 | 2 |
| 330 | 20231129 | 140900 | 127679463 | 826 | 826 | 826 | 826 | 2 |
| 331 | 20231129 | 140800 | 127677811 | 826 | 826 | 826 | 826 | 3 |
| 332 | 20231129 | 140700 | 127675333 | 826 | 826 | 826 | 826 | 2 |
| 333 | 20231129 | 140600 | 127673681 | 826 | 826 | 826 | 826 | 2 |
| 334 | 20231129 | 140500 | 127672029 | 826 | 826 | 826 | 826 | 2 |
| 335 | 20231129 | 140400 | 127670377 | 825 | 827 | 827 | 825 | 85 |
| 336 | 20231129 | 140300 | 127600248 | 827 | 827 | 827 | 827 | 2 |
| 337 | 20231129 | 140200 | 127598594 | 827 | 827 | 827 | 827 | 62 |
| 338 | 20231129 | 140100 | 127547320 | 827 | 827 | 827 | 827 | 2 |
| 339 | 20231129 | 140000 | 127545666 | 827 | 827 | 827 | 827 | 2 |
| 340 | 20231129 | 135900 | 127544012 | 827 | 827 | 827 | 827 | 2 |
| 341 | 20231129 | 135800 | 127542358 | 827 | 827 | 827 | 827 | 2 |
| 342 | 20231129 | 135700 | 127540704 | 827 | 827 | 827 | 827 | 2 |
| 343 | 20231129 | 135600 | 127539050 | 827 | 824 | 827 | 824 | 374 |
| 344 | 20231129 | 135500 | 127230869 | 827 | 827 | 827 | 827 | 2 |
| 345 | 20231129 | 135400 | 127229215 | 827 | 827 | 827 | 827 | 2 |
| 346 | 20231129 | 135300 | 127227561 | 827 | 827 | 827 | 827 | 2 |
| 347 | 20231129 | 135200 | 127225907 | 827 | 827 | 827 | 827 | 59 |
| 348 | 20231129 | 135100 | 127177114 | 827 | 827 | 827 | 827 | 2 |
| 349 | 20231129 | 135000 | 127175460 | 827 | 827 | 827 | 827 | 2 |
| 350 | 20231129 | 134900 | 127173806 | 827 | 827 | 827 | 827 | 2 |
| 351 | 20231129 | 134800 | 127172152 | 827 | 827 | 827 | 827 | 2 |
| 352 | 20231129 | 134700 | 127170498 | 827 | 827 | 827 | 827 | 2 |
| 353 | 20231129 | 134600 | 127168844 | 827 | 827 | 827 | 827 | 2 |
| 354 | 20231129 | 134500 | 127167190 | 827 | 827 | 827 | 827 | 2 |
| 355 | 20231129 | 134400 | 127165536 | 827 | 827 | 827 | 827 | 3 |
| 356 | 20231129 | 134300 | 127163055 | 827 | 827 | 827 | 827 | 2 |
| 357 | 20231129 | 134200 | 127161401 | 827 | 827 | 827 | 827 | 2 |
| 358 | 20231129 | 134100 | 127159747 | 827 | 826 | 827 | 821 | 374 |
| 359 | 20231129 | 134000 | 126852062 | 828 | 828 | 828 | 828 | 271 |
| 360 | 20231129 | 133900 | 126627674 | 829 | 829 | 829 | 829 | 725 |
| 361 | 20231129 | 133800 | 126026649 | 829 | 829 | 829 | 829 | 2 |
| 362 | 20231129 | 133700 | 126024991 | 829 | 826 | 829 | 826 | 68 |
| 363 | 20231129 | 133600 | 125968817 | 829 | 829 | 829 | 829 | 2 |
| 364 | 20231129 | 133500 | 125967159 | 829 | 829 | 829 | 829 | 2 |
| 365 | 20231129 | 133400 | 125965501 | 829 | 829 | 829 | 829 | 2 |
| 366 | 20231129 | 133300 | 125963843 | 829 | 829 | 829 | 829 | 6 |
| 367 | 20231129 | 133200 | 125958869 | 829 | 829 | 829 | 829 | 2 |
| 368 | 20231129 | 133100 | 125957211 | 829 | 829 | 829 | 829 | 2 |
| 369 | 20231129 | 133000 | 125955553 | 829 | 829 | 829 | 829 | 2 |
| 370 | 20231129 | 132900 | 125953895 | 827 | 829 | 829 | 827 | 514 |
| 371 | 20231129 | 132800 | 125528813 | 829 | 829 | 829 | 829 | 2 |
| 372 | 20231129 | 132700 | 125527155 | 829 | 828 | 829 | 828 | 51 |
| 373 | 20231129 | 132600 | 125484925 | 828 | 828 | 829 | 828 | 757 |
| 374 | 20231129 | 132500 | 124858127 | 828 | 826 | 828 | 826 | 205 |
| 375 | 20231129 | 132400 | 124688745 | 828 | 830 | 830 | 828 | 211 |
| 376 | 20231129 | 132300 | 124513633 | 830 | 829 | 830 | 829 | 323 |
| 377 | 20231129 | 132200 | 124245766 | 829 | 829 | 829 | 829 | 2 |
| 378 | 20231129 | 132100 | 124244108 | 829 | 829 | 829 | 829 | 3 |
| 379 | 20231129 | 132000 | 124241621 | 827 | 827 | 827 | 827 | 2 |
| 380 | 20231129 | 131900 | 124239967 | 826 | 826 | 826 | 826 | 205 |
| 381 | 20231129 | 131800 | 124070637 | 825 | 825 | 825 | 825 | 2 |
| 382 | 20231129 | 131700 | 124068987 | 825 | 825 | 825 | 825 | 2 |
| 383 | 20231129 | 131600 | 124067337 | 824 | 824 | 824 | 824 | 21 |
| 384 | 20231129 | 131500 | 124050033 | 824 | 824 | 824 | 824 | 2 |
| 385 | 20231129 | 131400 | 124048385 | 824 | 824 | 824 | 824 | 2 |
| 386 | 20231129 | 131300 | 124046737 | 824 | 824 | 824 | 824 | 3 |
| 387 | 20231129 | 131200 | 124044265 | 824 | 824 | 824 | 824 | 2 |
| 388 | 20231129 | 131100 | 124042617 | 824 | 823 | 824 | 823 | 374 |
| 389 | 20231129 | 131000 | 123734813 | 825 | 825 | 825 | 825 | 2 |
| 390 | 20231129 | 130900 | 123733163 | 826 | 826 | 826 | 826 | 2 |
| 391 | 20231129 | 130800 | 123731511 | 826 | 826 | 826 | 826 | 2 |
| 392 | 20231129 | 130700 | 123729859 | 825 | 826 | 826 | 825 | 64 |
| 393 | 20231129 | 130600 | 123677057 | 826 | 826 | 826 | 826 | 2 |
| 394 | 20231129 | 130500 | 123675405 | 826 | 826 | 826 | 826 | 2 |
| 395 | 20231129 | 130400 | 123673753 | 826 | 826 | 826 | 826 | 2 |
| 396 | 20231129 | 130300 | 123672101 | 826 | 826 | 826 | 826 | 2 |
| 397 | 20231129 | 130200 | 123670449 | 826 | 826 | 826 | 826 | 2 |
| 398 | 20231129 | 130100 | 123668797 | 826 | 826 | 826 | 826 | 2 |
| 399 | 20231129 | 130000 | 123667145 | 826 | 826 | 826 | 826 | 2 |
| 400 | 20231129 | 125900 | 123665493 | 826 | 826 | 826 | 826 | 2 |
| 401 | 20231129 | 125800 | 123663841 | 826 | 826 | 826 | 826 | 2 |
| 402 | 20231129 | 125700 | 123662189 | 826 | 826 | 826 | 826 | 3 |
| 403 | 20231129 | 125600 | 123659711 | 827 | 822 | 827 | 821 | 374 |
| 404 | 20231129 | 125500 | 123352517 | 827 | 827 | 827 | 827 | 2 |
| 405 | 20231129 | 125400 | 123350863 | 826 | 826 | 826 | 826 | 2 |
| 406 | 20231129 | 125300 | 123349211 | 826 | 826 | 826 | 826 | 2 |
| 407 | 20231129 | 125200 | 123347559 | 822 | 823 | 823 | 822 | 833 |
| 408 | 20231129 | 125100 | 122662831 | 823 | 825 | 825 | 823 | 12 |
| 409 | 20231129 | 125000 | 122652951 | 825 | 825 | 825 | 825 | 2 |
| 410 | 20231129 | 124900 | 122651301 | 825 | 825 | 825 | 825 | 2 |
| 411 | 20231129 | 124800 | 122649651 | 827 | 827 | 827 | 827 | 2 |
| 412 | 20231129 | 124700 | 122647997 | 827 | 827 | 827 | 827 | 2 |
| 413 | 20231129 | 124600 | 122646343 | 822 | 825 | 825 | 822 | 5 |
| 414 | 20231129 | 124500 | 122642227 | 825 | 825 | 825 | 825 | 2 |
| 415 | 20231129 | 124400 | 122640577 | 826 | 826 | 826 | 826 | 2 |
| 416 | 20231129 | 124300 | 122638925 | 826 | 826 | 826 | 826 | 2 |
| 417 | 20231129 | 124200 | 122637273 | 828 | 828 | 828 | 828 | 2 |
| 418 | 20231129 | 124100 | 122635617 | 827 | 823 | 829 | 822 | 1280 |
| 419 | 20231129 | 124000 | 121579072 | 827 | 827 | 827 | 827 | 2 |
| 420 | 20231129 | 123900 | 121577418 | 828 | 828 | 828 | 828 | 2 |
| 421 | 20231129 | 123800 | 121575762 | 828 | 828 | 828 | 828 | 2 |
| 422 | 20231129 | 123700 | 121574106 | 828 | 828 | 828 | 828 | 2 |
| 423 | 20231129 | 123600 | 121572450 | 828 | 828 | 828 | 828 | 2 |
| 424 | 20231129 | 123500 | 121570794 | 828 | 828 | 828 | 828 | 2 |
| 425 | 20231129 | 123400 | 121569138 | 828 | 828 | 828 | 828 | 2 |
| 426 | 20231129 | 123300 | 121567482 | 828 | 828 | 828 | 828 | 3 |
| 427 | 20231129 | 123200 | 121564998 | 828 | 828 | 828 | 828 | 2 |
| 428 | 20231129 | 123100 | 121563342 | 828 | 828 | 828 | 828 | 2 |
| 429 | 20231129 | 123000 | 121561686 | 828 | 828 | 828 | 828 | 2 |
| 430 | 20231129 | 122900 | 121560030 | 828 | 828 | 828 | 828 | 2 |
| 431 | 20231129 | 122800 | 121558374 | 830 | 830 | 830 | 830 | 2 |
| 432 | 20231129 | 122700 | 121556714 | 830 | 830 | 830 | 830 | 2 |
| 433 | 20231129 | 122600 | 121555054 | 830 | 826 | 830 | 823 | 374 |
| 434 | 20231129 | 122500 | 121246861 | 831 | 828 | 831 | 828 | 2 |
| 435 | 20231129 | 122400 | 121245202 | 828 | 828 | 828 | 828 | 206 |
| 436 | 20231129 | 122300 | 121074634 | 828 | 828 | 828 | 828 | 2 |
| 437 | 20231129 | 122200 | 121072978 | 828 | 828 | 828 | 828 | 2 |
| 438 | 20231129 | 122100 | 121071322 | 828 | 828 | 828 | 828 | 2 |
| 439 | 20231129 | 122000 | 121069666 | 828 | 828 | 828 | 828 | 2 |
| 440 | 20231129 | 121900 | 121068010 | 828 | 828 | 828 | 828 | 2 |
| 441 | 20231129 | 121800 | 121066354 | 828 | 828 | 828 | 828 | 2 |
| 442 | 20231129 | 121700 | 121064698 | 828 | 828 | 828 | 828 | 2 |
| 443 | 20231129 | 121600 | 121063042 | 828 | 828 | 828 | 828 | 2 |
| 444 | 20231129 | 121500 | 121061386 | 823 | 828 | 828 | 823 | 4 |
| 445 | 20231129 | 121400 | 121058084 | 828 | 828 | 828 | 828 | 2 |
| 446 | 20231129 | 121300 | 121056428 | 828 | 828 | 828 | 828 | 2 |
| 447 | 20231129 | 121200 | 121054772 | 828 | 828 | 828 | 828 | 2 |
| 448 | 20231129 | 121100 | 121053116 | 828 | 824 | 828 | 823 | 374 |
| 449 | 20231129 | 121000 | 120745276 | 828 | 828 | 828 | 828 | 2 |
| 450 | 20231129 | 120900 | 120743620 | 828 | 828 | 828 | 828 | 3 |
| 451 | 20231129 | 120800 | 120741136 | 829 | 829 | 829 | 829 | 2 |
| 452 | 20231129 | 120700 | 120739478 | 830 | 830 | 830 | 830 | 2 |
| 453 | 20231129 | 120600 | 120737818 | 830 | 830 | 830 | 830 | 2 |
| 454 | 20231129 | 120500 | 120736158 | 830 | 830 | 830 | 830 | 2 |
| 455 | 20231129 | 120400 | 120734498 | 832 | 832 | 832 | 832 | 2 |
| 456 | 20231129 | 120300 | 120732834 | 823 | 825 | 825 | 823 | 5 |
| 457 | 20231129 | 120200 | 120728715 | 823 | 825 | 825 | 823 | 177 |
| 458 | 20231129 | 120100 | 120583037 | 825 | 825 | 825 | 825 | 2 |
| 459 | 20231129 | 120000 | 120581387 | 825 | 825 | 825 | 825 | 2 |
| 460 | 20231129 | 115900 | 120579737 | 826 | 826 | 826 | 826 | 2 |
| 461 | 20231129 | 115800 | 120578085 | 826 | 826 | 826 | 826 | 13 |
| 462 | 20231129 | 115700 | 120567347 | 826 | 827 | 827 | 826 | 967 |
| 463 | 20231129 | 115600 | 119767640 | 827 | 822 | 827 | 822 | 715 |
| 464 | 20231129 | 115500 | 119178219 | 820 | 828 | 828 | 820 | 309 |
| 465 | 20231129 | 115400 | 118924517 | 828 | 828 | 828 | 828 | 2 |
| 466 | 20231129 | 115300 | 118922861 | 828 | 828 | 828 | 828 | 2 |
| 467 | 20231129 | 115200 | 118921205 | 827 | 828 | 828 | 827 | 12 |
| 468 | 20231129 | 115100 | 118911279 | 828 | 828 | 828 | 828 | 2 |
| 469 | 20231129 | 115000 | 118909623 | 826 | 828 | 828 | 826 | 12 |
| 470 | 20231129 | 114900 | 118899707 | 826 | 827 | 828 | 826 | 11 |
| 471 | 20231129 | 114800 | 118890618 | 827 | 827 | 827 | 827 | 2 |
| 472 | 20231129 | 114700 | 118888964 | 827 | 827 | 827 | 827 | 2 |
| 473 | 20231129 | 114600 | 118887310 | 827 | 827 | 827 | 827 | 3 |
| 474 | 20231129 | 114500 | 118884829 | 827 | 827 | 827 | 827 | 2 |
| 475 | 20231129 | 114400 | 118883175 | 827 | 827 | 827 | 827 | 2 |
| 476 | 20231129 | 114300 | 118881521 | 827 | 827 | 827 | 827 | 2 |
| 477 | 20231129 | 114200 | 118879867 | 827 | 827 | 827 | 827 | 2 |
| 478 | 20231129 | 114100 | 118878213 | 827 | 823 | 827 | 822 | 374 |
| 479 | 20231129 | 114000 | 118570665 | 828 | 823 | 828 | 823 | 366 |
| 480 | 20231129 | 113900 | 118269437 | 822 | 823 | 823 | 822 | 394 |
| 481 | 20231129 | 113800 | 117945181 | 823 | 824 | 824 | 823 | 4676 |
| 482 | 20231129 | 113700 | 114095315 | 830 | 830 | 830 | 830 | 2 |
| 483 | 20231129 | 113600 | 114093655 | 830 | 830 | 830 | 830 | 2 |
| 484 | 20231129 | 113500 | 114091995 | 830 | 830 | 830 | 824 | 661 |
| 485 | 20231129 | 113400 | 113546913 | 830 | 830 | 830 | 830 | 2 |
| 486 | 20231129 | 113300 | 113545253 | 829 | 829 | 829 | 829 | 2 |
| 487 | 20231129 | 113200 | 113543595 | 830 | 831 | 831 | 825 | 3227 |
| 488 | 20231129 | 113100 | 110880966 | 831 | 831 | 831 | 831 | 2 |
| 489 | 20231129 | 113000 | 110879304 | 831 | 831 | 831 | 831 | 2 |
| 490 | 20231129 | 112900 | 110877642 | 831 | 831 | 831 | 831 | 2 |
| 491 | 20231129 | 112800 | 110875980 | 831 | 831 | 831 | 831 | 2 |
| 492 | 20231129 | 112700 | 110874318 | 831 | 831 | 831 | 831 | 2 |
| 493 | 20231129 | 112600 | 110872656 | 833 | 828 | 833 | 826 | 375 |
| 494 | 20231129 | 112500 | 110562884 | 833 | 832 | 833 | 830 | 33 |
| 495 | 20231129 | 112400 | 110535486 | 833 | 833 | 833 | 833 | 8 |
| 496 | 20231129 | 112300 | 110528822 | 833 | 833 | 833 | 830 | 1218 |
| 497 | 20231129 | 112200 | 109517578 | 833 | 833 | 833 | 833 | 3 |
| 498 | 20231129 | 112100 | 109515079 | 833 | 833 | 833 | 833 | 2 |
| 499 | 20231129 | 112000 | 109513413 | 832 | 833 | 833 | 832 | 5 |
| 500 | 20231129 | 111900 | 109509251 | 832 | 833 | 833 | 832 | 17 |
| 501 | 20231129 | 111800 | 109495105 | 833 | 833 | 833 | 833 | 2 |
| 502 | 20231129 | 111700 | 109493439 | 833 | 832 | 833 | 832 | 46 |
| 503 | 20231129 | 111600 | 109455165 | 833 | 833 | 833 | 833 | 2 |
| 504 | 20231129 | 111500 | 109453499 | 833 | 833 | 833 | 833 | 2 |
| 505 | 20231129 | 111400 | 109451833 | 833 | 833 | 833 | 833 | 2 |
| 506 | 20231129 | 111300 | 109450167 | 833 | 833 | 833 | 833 | 2 |
| 507 | 20231129 | 111200 | 109448501 | 832 | 832 | 832 | 832 | 98 |
| 508 | 20231129 | 111100 | 109366965 | 832 | 830 | 832 | 830 | 375 |
| 509 | 20231129 | 111000 | 109055711 | 833 | 833 | 833 | 833 | 2 |
| 510 | 20231129 | 110900 | 109054045 | 833 | 833 | 833 | 833 | 2 |
| 511 | 20231129 | 110800 | 109052379 | 833 | 833 | 833 | 833 | 2 |
| 512 | 20231129 | 110700 | 109050713 | 833 | 831 | 833 | 831 | 5237 |
| 513 | 20231129 | 110600 | 104688428 | 831 | 830 | 831 | 830 | 30 |
| 514 | 20231129 | 110500 | 104663526 | 830 | 831 | 831 | 830 | 202 |
| 515 | 20231129 | 110400 | 104495864 | 830 | 830 | 830 | 830 | 31 |
| 516 | 20231129 | 110300 | 104470134 | 830 | 830 | 830 | 830 | 2 |
| 517 | 20231129 | 110200 | 104468474 | 830 | 830 | 830 | 830 | 2 |
| 518 | 20231129 | 110100 | 104466814 | 826 | 828 | 830 | 826 | 91 |
| 519 | 20231129 | 110000 | 104391528 | 830 | 830 | 830 | 830 | 2 |
| 520 | 20231129 | 105900 | 104389868 | 830 | 830 | 830 | 830 | 2 |
| 521 | 20231129 | 105800 | 104388208 | 830 | 830 | 830 | 830 | 5 |
| 522 | 20231129 | 105700 | 104384058 | 830 | 830 | 830 | 830 | 2 |
| 523 | 20231129 | 105600 | 104382398 | 830 | 829 | 830 | 826 | 375 |
| 524 | 20231129 | 105500 | 104072241 | 831 | 831 | 831 | 831 | 2 |
| 525 | 20231129 | 105400 | 104070579 | 832 | 832 | 832 | 832 | 2 |
| 526 | 20231129 | 105300 | 104068915 | 832 | 832 | 832 | 832 | 2 |
| 527 | 20231129 | 105200 | 104067251 | 832 | 832 | 832 | 832 | 2 |
| 528 | 20231129 | 105100 | 104065587 | 832 | 832 | 832 | 832 | 2 |
| 529 | 20231129 | 105000 | 104063923 | 832 | 832 | 832 | 832 | 2 |
| 530 | 20231129 | 104900 | 104062259 | 830 | 830 | 830 | 830 | 2 |
| 531 | 20231129 | 104800 | 104060599 | 831 | 831 | 831 | 831 | 2 |
| 532 | 20231129 | 104700 | 104058937 | 833 | 833 | 833 | 832 | 1002 |
| 533 | 20231129 | 104600 | 103224328 | 833 | 833 | 833 | 833 | 2 |
| 534 | 20231129 | 104500 | 103222662 | 834 | 834 | 837 | 834 | 1604 |
| 535 | 20231129 | 104400 | 101884920 | 837 | 837 | 837 | 837 | 2 |
| 536 | 20231129 | 104300 | 101883246 | 834 | 834 | 834 | 834 | 77 |
| 537 | 20231129 | 104200 | 101819028 | 834 | 834 | 834 | 834 | 2 |
| 538 | 20231129 | 104100 | 101817360 | 834 | 829 | 834 | 826 | 375 |
| 539 | 20231129 | 104000 | 101507423 | 834 | 834 | 834 | 834 | 2 |
| 540 | 20231129 | 103900 | 101505755 | 834 | 834 | 834 | 834 | 2 |
| 541 | 20231129 | 103800 | 101504087 | 834 | 834 | 834 | 834 | 2 |
| 542 | 20231129 | 103700 | 101502419 | 829 | 834 | 834 | 829 | 5 |
| 543 | 20231129 | 103600 | 101498264 | 834 | 834 | 834 | 834 | 2 |
| 544 | 20231129 | 103500 | 101496596 | 834 | 834 | 834 | 834 | 2 |
| 545 | 20231129 | 103400 | 101494928 | 834 | 834 | 834 | 834 | 7 |
| 546 | 20231129 | 103300 | 101489090 | 833 | 830 | 833 | 830 | 216 |
| 547 | 20231129 | 103200 | 101309804 | 830 | 833 | 833 | 830 | 574 |
| 548 | 20231129 | 103100 | 100833378 | 833 | 831 | 833 | 830 | 286 |
| 549 | 20231129 | 103000 | 100595963 | 834 | 834 | 834 | 834 | 2 |
| 550 | 20231129 | 102900 | 100594295 | 834 | 838 | 838 | 834 | 311 |
| 551 | 20231129 | 102800 | 100334913 | 838 | 838 | 838 | 838 | 2 |
| 552 | 20231129 | 102700 | 100333237 | 839 | 839 | 839 | 839 | 2 |
| 553 | 20231129 | 102600 | 100331559 | 839 | 835 | 839 | 834 | 390 |
| 554 | 20231129 | 102500 | 100006211 | 839 | 839 | 839 | 839 | 2 |
| 555 | 20231129 | 102400 | 100004533 | 839 | 839 | 839 | 839 | 2 |
| 556 | 20231129 | 102300 | 100002855 | 839 | 839 | 839 | 839 | 2 |
| 557 | 20231129 | 102200 | 100001177 | 839 | 839 | 839 | 839 | 2 |
| 558 | 20231129 | 102100 | 99999499 | 839 | 839 | 839 | 839 | 2 |
| 559 | 20231129 | 102000 | 99997821 | 839 | 839 | 839 | 839 | 2 |
| 560 | 20231129 | 101900 | 99996143 | 834 | 839 | 839 | 834 | 3 |
| 561 | 20231129 | 101800 | 99993631 | 839 | 839 | 839 | 839 | 2 |
| 562 | 20231129 | 101700 | 99991953 | 840 | 840 | 840 | 840 | 2 |
| 563 | 20231129 | 101600 | 99990273 | 840 | 838 | 840 | 838 | 453 |
| 564 | 20231129 | 101500 | 99610491 | 837 | 834 | 837 | 834 | 506 |
| 565 | 20231129 | 101400 | 99187461 | 834 | 834 | 834 | 834 | 2 |
| 566 | 20231129 | 101300 | 99185793 | 834 | 834 | 834 | 834 | 3 |
| 567 | 20231129 | 101200 | 99183291 | 831 | 831 | 831 | 831 | 192 |
| 568 | 20231129 | 101100 | 99023739 | 831 | 830 | 831 | 829 | 377 |
| 569 | 20231129 | 101000 | 98710944 | 831 | 831 | 831 | 831 | 2 |
| 570 | 20231129 | 100900 | 98709282 | 832 | 832 | 832 | 832 | 2 |
| 571 | 20231129 | 100800 | 98707618 | 834 | 834 | 834 | 834 | 2 |
| 572 | 20231129 | 100700 | 98705950 | 834 | 834 | 834 | 834 | 2 |
| 573 | 20231129 | 100600 | 98704282 | 831 | 831 | 831 | 831 | 261 |
| 574 | 20231129 | 100500 | 98487391 | 831 | 831 | 831 | 831 | 2 |
| 575 | 20231129 | 100400 | 98485729 | 831 | 829 | 831 | 829 | 5 |
| 576 | 20231129 | 100300 | 98481580 | 831 | 831 | 831 | 831 | 3 |
| 577 | 20231129 | 100200 | 98479087 | 835 | 835 | 835 | 835 | 68 |
| 578 | 20231129 | 100100 | 98422307 | 832 | 832 | 832 | 832 | 792 |
| 579 | 20231129 | 100000 | 97763363 | 832 | 832 | 832 | 832 | 2 |
| 580 | 20231129 | 095900 | 97761699 | 831 | 831 | 832 | 831 | 112 |
| 581 | 20231129 | 095800 | 97668625 | 831 | 832 | 832 | 831 | 2002 |
| 582 | 20231129 | 095700 | 96004961 | 832 | 830 | 832 | 824 | 6665 |
| 583 | 20231129 | 095600 | 90495448 | 837 | 830 | 837 | 830 | 375 |
| 584 | 20231129 | 095500 | 90184184 | 837 | 837 | 837 | 837 | 2 |
| 585 | 20231129 | 095400 | 90182510 | 831 | 838 | 838 | 831 | 146 |
| 586 | 20231129 | 095300 | 90060960 | 838 | 838 | 838 | 838 | 2 |
| 587 | 20231129 | 095200 | 90059284 | 838 | 838 | 838 | 838 | 2 |
| 588 | 20231129 | 095100 | 90057608 | 839 | 839 | 839 | 839 | 2 |
| 589 | 20231129 | 095000 | 90055930 | 839 | 838 | 839 | 838 | 52 |
| 590 | 20231129 | 094900 | 90012303 | 839 | 837 | 839 | 830 | 202 |
| 591 | 20231129 | 094800 | 89843780 | 830 | 839 | 839 | 830 | 302 |
| 592 | 20231129 | 094700 | 89593101 | 839 | 839 | 839 | 839 | 3 |
| 593 | 20231129 | 094600 | 89590584 | 839 | 839 | 839 | 839 | 2 |
| 594 | 20231129 | 094500 | 89588906 | 840 | 837 | 840 | 827 | 6069 |
| 595 | 20231129 | 094400 | 84551273 | 840 | 840 | 840 | 840 | 6 |
| 596 | 20231129 | 094300 | 84546233 | 837 | 835 | 840 | 835 | 79 |
| 597 | 20231129 | 094200 | 84480236 | 835 | 841 | 841 | 835 | 3756 |
| 598 | 20231129 | 094100 | 81342487 | 835 | 843 | 847 | 835 | 3175 |
| 599 | 20231129 | 094000 | 78682434 | 843 | 847 | 847 | 843 | 3 |
| 600 | 20231129 | 093900 | 78679897 | 842 | 847 | 847 | 842 | 112 |
| 601 | 20231129 | 093800 | 78585583 | 842 | 847 | 847 | 839 | 341 |
| 602 | 20231129 | 093700 | 78298791 | 846 | 850 | 850 | 846 | 1488 |
| 603 | 20231129 | 093600 | 77035715 | 850 | 851 | 851 | 850 | 1862 |
| 604 | 20231129 | 093500 | 75453006 | 852 | 856 | 856 | 850 | 1415 |
| 605 | 20231129 | 093400 | 74246500 | 856 | 861 | 864 | 856 | 5487 |
| 606 | 20231129 | 093300 | 69530093 | 865 | 870 | 879 | 861 | 15135 |
| 607 | 20231129 | 093200 | 56387102 | 870 | 852 | 871 | 852 | 15641 |
| 608 | 20231129 | 093100 | 42853592 | 850 | 843 | 861 | 843 | 7215 |
| 609 | 20231129 | 093000 | 36719072 | 844 | 836 | 844 | 836 | 6002 |
| 610 | 20231129 | 092900 | 31691346 | 836 | 836 | 836 | 836 | 2 |
| 611 | 20231129 | 092800 | 31689674 | 835 | 835 | 835 | 835 | 1618 |
| 612 | 20231129 | 092700 | 30338644 | 836 | 830 | 836 | 830 | 1471 |
| 613 | 20231129 | 092600 | 29113406 | 831 | 830 | 831 | 830 | 375 |
| 614 | 20231129 | 092500 | 28802154 | 831 | 831 | 831 | 831 | 2 |
| 615 | 20231129 | 092400 | 28800492 | 831 | 831 | 831 | 831 | 2 |
| 616 | 20231129 | 092300 | 28798830 | 831 | 831 | 831 | 831 | 3 |
| 617 | 20231129 | 092200 | 28796337 | 831 | 832 | 832 | 830 | 1129 |
| 618 | 20231129 | 092100 | 27858749 | 831 | 830 | 831 | 830 | 1895 |
| 619 | 20231129 | 092000 | 26285163 | 830 | 830 | 830 | 830 | 2 |
| 620 | 20231129 | 091900 | 26283503 | 830 | 830 | 830 | 830 | 2 |
| 621 | 20231129 | 091800 | 26281843 | 830 | 830 | 830 | 830 | 2 |
| 622 | 20231129 | 091700 | 26280183 | 830 | 826 | 830 | 824 | 1163 |
| 623 | 20231129 | 091600 | 25320659 | 830 | 827 | 830 | 827 | 112 |
| 624 | 20231129 | 091500 | 25227841 | 828 | 828 | 828 | 828 | 2 |
| 625 | 20231129 | 091400 | 25226185 | 828 | 828 | 828 | 828 | 302 |
| 626 | 20231129 | 091300 | 24976129 | 828 | 828 | 828 | 828 | 2 |
| 627 | 20231129 | 091200 | 24974473 | 824 | 828 | 830 | 823 | 4056 |
| 628 | 20231129 | 091100 | 21634341 | 824 | 832 | 832 | 823 | 5982 |
| 629 | 20231129 | 091000 | 16699875 | 834 | 829 | 834 | 829 | 18 |
| 630 | 20231129 | 090900 | 16684938 | 833 | 831 | 833 | 831 | 285 |
| 631 | 20231129 | 090800 | 16448099 | 834 | 834 | 834 | 834 | 2 |
| 632 | 20231129 | 090700 | 16446431 | 834 | 834 | 834 | 834 | 2 |
| 633 | 20231129 | 090600 | 16444763 | 831 | 835 | 835 | 831 | 12 |
| 634 | 20231129 | 090500 | 16434783 | 835 | 835 | 835 | 835 | 14 |
| 635 | 20231129 | 090400 | 16423093 | 836 | 836 | 836 | 836 | 7 |
| 636 | 20231129 | 090300 | 16417241 | 836 | 836 | 836 | 836 | 4 |
| 637 | 20231129 | 090200 | 16413897 | 844 | 844 | 844 | 844 | 6 |
| 638 | 20231129 | 090100 | 16408833 | 832 | 847 | 848 | 832 | 4337 |
| 639 | 20231129 | 090000 | 12770948 | 849 | 823 | 849 | 823 | 10691 |