32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 3 | 20250220 | 194300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20250220 | 194200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20250220 | 194100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20250220 | 194000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20250220 | 193900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20250220 | 193800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20250220 | 193700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20250220 | 193600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20250220 | 193500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20250220 | 193400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20250220 | 193300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20250220 | 193200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20250220 | 193100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20250220 | 193000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20250220 | 192900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20250220 | 192800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20250220 | 192700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20250220 | 192600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20250220 | 192500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20250220 | 192400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20250220 | 192300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20250220 | 192200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20250220 | 192100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20250220 | 192000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20250220 | 191900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20250220 | 191800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20250220 | 191700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20250220 | 191600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20250220 | 191500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20250220 | 191400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 33 | 20250220 | 191300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20250220 | 191200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20250220 | 191100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20250220 | 191000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20250220 | 190900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20250220 | 190800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20250220 | 190700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20250220 | 190600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20250220 | 190500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20250220 | 190400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20250220 | 190300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20250220 | 190200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20250220 | 190100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20250220 | 190000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20250220 | 185900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20250220 | 185800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20250220 | 185700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20250220 | 185600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20250220 | 185500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20250220 | 185400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20250220 | 185300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20250220 | 185200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20250220 | 185100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20250220 | 185000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20250220 | 184900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20250220 | 184800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20250220 | 184700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20250220 | 184600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20250220 | 184500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20250220 | 184400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 63 | 20250220 | 184300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20250220 | 184200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20250220 | 184100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20250220 | 184000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20250220 | 183900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20250220 | 183800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20250220 | 183700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20250220 | 183600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20250220 | 183500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20250220 | 183400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20250220 | 183300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20250220 | 183200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20250220 | 183100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20250220 | 183000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20250220 | 182900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20250220 | 182800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20250220 | 182700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20250220 | 182600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20250220 | 182500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20250220 | 182400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20250220 | 182300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20250220 | 182200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20250220 | 182100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20250220 | 182000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20250220 | 181900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20250220 | 181800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20250220 | 181700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20250220 | 181600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20250220 | 181500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20250220 | 181400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 93 | 20250220 | 181300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20250220 | 181200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20250220 | 181100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20250220 | 181000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20250220 | 180900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20250220 | 180800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20250220 | 180700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20250220 | 180600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20250220 | 180500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20250220 | 180400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20250220 | 180300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20250220 | 180200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20250220 | 180100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20250220 | 180000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20250220 | 175900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20250220 | 175800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20250220 | 175700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20250220 | 175600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20250220 | 175500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20250220 | 175400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20250220 | 175300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20250220 | 175200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20250220 | 175100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20250220 | 175000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20250220 | 174900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20250220 | 174800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20250220 | 174700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20250220 | 174600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20250220 | 174500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20250220 | 174400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 123 | 20250220 | 174300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20250220 | 174200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20250220 | 174100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20250220 | 174000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20250220 | 173900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20250220 | 173800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20250220 | 173700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20250220 | 173600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20250220 | 173500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20250220 | 173400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20250220 | 173300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20250220 | 173200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20250220 | 173100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20250220 | 173000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20250220 | 172900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20250220 | 172800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20250220 | 172700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20250220 | 172600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20250220 | 172500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20250220 | 172400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20250220 | 172300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20250220 | 172200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20250220 | 172100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20250220 | 172000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20250220 | 171900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20250220 | 171800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20250220 | 171700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20250220 | 171600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20250220 | 171500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20250220 | 171400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 153 | 20250220 | 171300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20250220 | 171200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20250220 | 171100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20250220 | 171000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20250220 | 170900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20250220 | 170800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20250220 | 170700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20250220 | 170600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20250220 | 170500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20250220 | 170400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20250220 | 170300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20250220 | 170200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20250220 | 170100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20250220 | 170000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20250220 | 165900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20250220 | 165800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20250220 | 165700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20250220 | 165600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20250220 | 165500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20250220 | 165400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20250220 | 165300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20250220 | 165200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20250220 | 165100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20250220 | 165000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20250220 | 164900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20250220 | 164800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20250220 | 164700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20250220 | 164600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20250220 | 164500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20250220 | 164400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 183 | 20250220 | 164300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20250220 | 164200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20250220 | 164100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20250220 | 164000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20250220 | 163900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20250220 | 163800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20250220 | 163700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20250220 | 163600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20250220 | 163500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20250220 | 163400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20250220 | 163300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20250220 | 163200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20250220 | 163100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20250220 | 163000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20250220 | 162900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20250220 | 162800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20250220 | 162700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20250220 | 162600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20250220 | 162500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20250220 | 162400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20250220 | 162300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20250220 | 162200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20250220 | 162100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20250220 | 162000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20250220 | 161900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20250220 | 161800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20250220 | 161700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20250220 | 161600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20250220 | 161500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20250220 | 161400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 213 | 20250220 | 161300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20250220 | 161200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20250220 | 161100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20250220 | 161000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20250220 | 160900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20250220 | 160800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20250220 | 160700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20250220 | 160600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20250220 | 160500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20250220 | 160400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20250220 | 160300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20250220 | 160200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20250220 | 160100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20250220 | 160000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20250220 | 155900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250220 | 155800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250220 | 155700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250220 | 155600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250220 | 155500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250220 | 155400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250220 | 155300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250220 | 155200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250220 | 155100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250220 | 155000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250220 | 154900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20250220 | 154800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20250220 | 154700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20250220 | 154600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20250220 | 154500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20250220 | 154400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 243 | 20250220 | 154300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20250220 | 154200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20250220 | 154100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20250220 | 154000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20250220 | 153900 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20250220 | 153800 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20250220 | 153700 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20250220 | 153600 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20250220 | 153500 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20250220 | 153400 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20250220 | 153300 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20250220 | 153200 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20250220 | 153100 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20250220 | 153000 | 4096040280 | 9720 | 9720 | 9720 | 9720 | 8215 |
| 257 | 20250220 | 152900 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20250220 | 152800 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20250220 | 152700 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20250220 | 152600 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20250220 | 152500 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20250220 | 152400 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20250220 | 152300 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20250220 | 152200 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20250220 | 152100 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20250220 | 152000 | 4016190480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20250220 | 151900 | 4016190480 | 9770 | 9790 | 9790 | 9750 | 1999 |
| 268 | 20250220 | 151800 | 3996670170 | 9790 | 9790 | 9800 | 9770 | 885 |
| 269 | 20250220 | 151700 | 3988008050 | 9790 | 9750 | 9790 | 9750 | 1176 |
| 270 | 20250220 | 151600 | 3976529730 | 9750 | 9750 | 9750 | 9740 | 822 |
| 271 | 20250220 | 151500 | 3968518280 | 9730 | 9730 | 9740 | 9730 | 2834 |
| 272 | 20250220 | 151400 | 3940930470 | 9730 | 9740 | 9740 | 9730 | 1000 |
| 273 | 20250220 | 151300 | 3931190980 | 9740 | 9750 | 9750 | 9740 | 1518 |
| 274 | 20250220 | 151200 | 3916397380 | 9750 | 9740 | 9750 | 9740 | 578 |
| 275 | 20250220 | 151100 | 3910767640 | 9740 | 9730 | 9740 | 9730 | 115 |
| 276 | 20250220 | 151000 | 3909647550 | 9740 | 9740 | 9750 | 9740 | 927 |
| 277 | 20250220 | 150900 | 3900618550 | 9740 | 9740 | 9740 | 9740 | 210 |
| 278 | 20250220 | 150800 | 3898573150 | 9740 | 9740 | 9740 | 9730 | 471 |
| 279 | 20250220 | 150700 | 3893985790 | 9740 | 9730 | 9740 | 9730 | 757 |
| 280 | 20250220 | 150600 | 3886618310 | 9740 | 9730 | 9740 | 9730 | 623 |
| 281 | 20250220 | 150500 | 3880555830 | 9740 | 9740 | 9740 | 9730 | 668 |
| 282 | 20250220 | 150400 | 3874055110 | 9740 | 9740 | 9750 | 9740 | 647 |
| 283 | 20250220 | 150300 | 3867751470 | 9740 | 9740 | 9750 | 9740 | 206 |
| 284 | 20250220 | 150200 | 3865745020 | 9740 | 9740 | 9740 | 9740 | 113 |
| 285 | 20250220 | 150100 | 3864644400 | 9740 | 9760 | 9760 | 9730 | 1144 |
| 286 | 20250220 | 150000 | 3853500560 | 9750 | 9750 | 9760 | 9740 | 221 |
| 287 | 20250220 | 145900 | 3851346230 | 9760 | 9740 | 9760 | 9740 | 291 |
| 288 | 20250220 | 145800 | 3848509110 | 9740 | 9740 | 9740 | 9730 | 360 |
| 289 | 20250220 | 145700 | 3845005270 | 9730 | 9720 | 9730 | 9720 | 1679 |
| 290 | 20250220 | 145600 | 3828678610 | 9720 | 9720 | 9730 | 9720 | 544 |
| 291 | 20250220 | 145500 | 3823390230 | 9720 | 9730 | 9730 | 9720 | 177 |
| 292 | 20250220 | 145400 | 3821668710 | 9730 | 9730 | 9730 | 9720 | 479 |
| 293 | 20250220 | 145300 | 3817009310 | 9730 | 9730 | 9730 | 9730 | 403 |
| 294 | 20250220 | 145200 | 3813088120 | 9730 | 9720 | 9730 | 9720 | 522 |
| 295 | 20250220 | 145100 | 3808009110 | 9720 | 9730 | 9730 | 9720 | 312 |
| 296 | 20250220 | 145000 | 3804973400 | 9730 | 9730 | 9740 | 9730 | 470 |
| 297 | 20250220 | 144900 | 3800400290 | 9730 | 9730 | 9730 | 9730 | 335 |
| 298 | 20250220 | 144800 | 3797140740 | 9740 | 9740 | 9740 | 9730 | 67 |
| 299 | 20250220 | 144700 | 3796488200 | 9740 | 9740 | 9740 | 9740 | 80 |
| 300 | 20250220 | 144600 | 3795709000 | 9750 | 9730 | 9750 | 9730 | 731 |
| 301 | 20250220 | 144500 | 3788587550 | 9740 | 9740 | 9740 | 9730 | 363 |
| 302 | 20250220 | 144400 | 3785055250 | 9730 | 9730 | 9740 | 9730 | 467 |
| 303 | 20250220 | 144300 | 3780511330 | 9740 | 9740 | 9740 | 9740 | 117 |
| 304 | 20250220 | 144200 | 3779371750 | 9730 | 9730 | 9730 | 9730 | 1801 |
| 305 | 20250220 | 144100 | 3761848020 | 9730 | 9730 | 9730 | 9730 | 250 |
| 306 | 20250220 | 144000 | 3759415520 | 9730 | 9730 | 9730 | 9730 | 146 |
| 307 | 20250220 | 143900 | 3757994940 | 9720 | 9710 | 9720 | 9710 | 975 |
| 308 | 20250220 | 143800 | 3748527090 | 9710 | 9730 | 9730 | 9700 | 3695 |
| 309 | 20250220 | 143700 | 3712630470 | 9740 | 9740 | 9740 | 9730 | 3612 |
| 310 | 20250220 | 143600 | 3677484370 | 9740 | 9740 | 9740 | 9740 | 130 |
| 311 | 20250220 | 143500 | 3676218170 | 9740 | 9760 | 9760 | 9740 | 829 |
| 312 | 20250220 | 143400 | 3668143550 | 9740 | 9740 | 9760 | 9740 | 116 |
| 313 | 20250220 | 143300 | 3667013690 | 9740 | 9740 | 9760 | 9740 | 1104 |
| 314 | 20250220 | 143200 | 3656260690 | 9740 | 9770 | 9770 | 9740 | 81 |
| 315 | 20250220 | 143100 | 3655471510 | 9770 | 9740 | 9770 | 9730 | 347 |
| 316 | 20250220 | 143000 | 3652091590 | 9740 | 9750 | 9760 | 9740 | 39 |
| 317 | 20250220 | 142900 | 3651711670 | 9740 | 9770 | 9770 | 9730 | 278 |
| 318 | 20250220 | 142800 | 3649006160 | 9770 | 9770 | 9780 | 9770 | 410 |
| 319 | 20250220 | 142700 | 3644997050 | 9780 | 9730 | 9780 | 9730 | 552 |
| 320 | 20250220 | 142600 | 3639618430 | 9740 | 9740 | 9740 | 9730 | 93 |
| 321 | 20250220 | 142500 | 3638712710 | 9740 | 9740 | 9740 | 9740 | 1457 |
| 322 | 20250220 | 142400 | 3624521530 | 9740 | 9750 | 9750 | 9740 | 733 |
| 323 | 20250220 | 142300 | 3617381950 | 9740 | 9750 | 9750 | 9740 | 586 |
| 324 | 20250220 | 142200 | 3611672100 | 9750 | 9740 | 9770 | 9740 | 554 |
| 325 | 20250220 | 142100 | 3606272060 | 9740 | 9750 | 9770 | 9740 | 1143 |
| 326 | 20250220 | 142000 | 3595126140 | 9750 | 9760 | 9760 | 9750 | 801 |
| 327 | 20250220 | 141900 | 3587316290 | 9760 | 9760 | 9760 | 9750 | 577 |
| 328 | 20250220 | 141800 | 3581690330 | 9760 | 9750 | 9760 | 9750 | 446 |
| 329 | 20250220 | 141700 | 3577341630 | 9750 | 9760 | 9760 | 9750 | 889 |
| 330 | 20250220 | 141600 | 3568673860 | 9750 | 9760 | 9760 | 9750 | 43 |
| 331 | 20250220 | 141500 | 3568254510 | 9760 | 9760 | 9760 | 9760 | 99 |
| 332 | 20250220 | 141400 | 3567288270 | 9750 | 9770 | 9770 | 9750 | 2094 |
| 333 | 20250220 | 141300 | 3546852730 | 9770 | 9770 | 9770 | 9770 | 588 |
| 334 | 20250220 | 141200 | 3541107970 | 9770 | 9770 | 9770 | 9770 | 32 |
| 335 | 20250220 | 141100 | 3540795330 | 9760 | 9770 | 9770 | 9760 | 352 |
| 336 | 20250220 | 141000 | 3537357580 | 9760 | 9770 | 9770 | 9760 | 594 |
| 337 | 20250220 | 140900 | 3531560060 | 9760 | 9770 | 9770 | 9760 | 1598 |
| 338 | 20250220 | 140800 | 3515963530 | 9760 | 9770 | 9770 | 9760 | 604 |
| 339 | 20250220 | 140700 | 3510068200 | 9770 | 9780 | 9790 | 9770 | 524 |
| 340 | 20250220 | 140600 | 3504943830 | 9770 | 9770 | 9780 | 9770 | 494 |
| 341 | 20250220 | 140500 | 3500116230 | 9770 | 9770 | 9770 | 9770 | 20 |
| 342 | 20250220 | 140400 | 3499920830 | 9770 | 9770 | 9780 | 9770 | 973 |
| 343 | 20250220 | 140300 | 3490414610 | 9770 | 9780 | 9780 | 9770 | 139 |
| 344 | 20250220 | 140200 | 3489056570 | 9780 | 9770 | 9780 | 9770 | 439 |
| 345 | 20250220 | 140100 | 3484766160 | 9770 | 9780 | 9780 | 9770 | 690 |
| 346 | 20250220 | 140000 | 3478024340 | 9780 | 9770 | 9790 | 9770 | 279 |
| 347 | 20250220 | 135900 | 3475295980 | 9770 | 9770 | 9770 | 9770 | 127 |
| 348 | 20250220 | 135800 | 3474055190 | 9770 | 9770 | 9770 | 9770 | 181 |
| 349 | 20250220 | 135700 | 3472286820 | 9770 | 9760 | 9770 | 9760 | 321 |
| 350 | 20250220 | 135600 | 3469151050 | 9770 | 9770 | 9770 | 9770 | 126 |
| 351 | 20250220 | 135500 | 3467920030 | 9760 | 9750 | 9760 | 9750 | 640 |
| 352 | 20250220 | 135400 | 3461674010 | 9750 | 9760 | 9770 | 9750 | 1955 |
| 353 | 20250220 | 135300 | 3442612400 | 9770 | 9770 | 9770 | 9760 | 2639 |
| 354 | 20250220 | 135200 | 3416849370 | 9770 | 9770 | 9780 | 9770 | 872 |
| 355 | 20250220 | 135100 | 3408326820 | 9770 | 9770 | 9780 | 9770 | 2685 |
| 356 | 20250220 | 135000 | 3382070540 | 9770 | 9770 | 9770 | 9760 | 2406 |
| 357 | 20250220 | 134900 | 3358582470 | 9760 | 9760 | 9770 | 9760 | 1703 |
| 358 | 20250220 | 134800 | 3341955450 | 9760 | 9760 | 9770 | 9760 | 256 |
| 359 | 20250220 | 134700 | 3339456860 | 9770 | 9770 | 9770 | 9770 | 1573 |
| 360 | 20250220 | 134600 | 3324088650 | 9770 | 9780 | 9780 | 9770 | 430 |
| 361 | 20250220 | 134500 | 3319883800 | 9790 | 9780 | 9790 | 9780 | 160 |
| 362 | 20250220 | 134400 | 3318317700 | 9780 | 9780 | 9780 | 9780 | 30 |
| 363 | 20250220 | 134300 | 3318024300 | 9780 | 9780 | 9780 | 9780 | 379 |
| 364 | 20250220 | 134200 | 3314317680 | 9780 | 9780 | 9780 | 9780 | 101 |
| 365 | 20250220 | 134100 | 3313329900 | 9780 | 9770 | 9780 | 9770 | 121 |
| 366 | 20250220 | 134000 | 3312147020 | 9780 | 9780 | 9780 | 9780 | 1605 |
| 367 | 20250220 | 133900 | 3296450120 | 9790 | 9780 | 9790 | 9780 | 1392 |
| 368 | 20250220 | 133800 | 3282834740 | 9790 | 9790 | 9790 | 9790 | 194 |
| 369 | 20250220 | 133700 | 3280935480 | 9790 | 9780 | 9790 | 9780 | 344 |
| 370 | 20250220 | 133600 | 3277571060 | 9780 | 9780 | 9790 | 9780 | 452 |
| 371 | 20250220 | 133500 | 3273149960 | 9790 | 9790 | 9790 | 9790 | 174 |
| 372 | 20250220 | 133400 | 3271446500 | 9790 | 9790 | 9790 | 9790 | 143 |
| 373 | 20250220 | 133300 | 3270046530 | 9790 | 9790 | 9790 | 9790 | 102 |
| 374 | 20250220 | 133200 | 3269047950 | 9800 | 9790 | 9800 | 9790 | 21 |
| 375 | 20250220 | 133100 | 3268842210 | 9780 | 9790 | 9790 | 9780 | 67 |
| 376 | 20250220 | 133000 | 3268186610 | 9790 | 9790 | 9790 | 9780 | 1609 |
| 377 | 20250220 | 132900 | 3252444550 | 9790 | 9790 | 9790 | 9780 | 1878 |
| 378 | 20250220 | 132800 | 3234068930 | 9790 | 9790 | 9790 | 9780 | 174 |
| 379 | 20250220 | 132700 | 3232365800 | 9780 | 9780 | 9790 | 9780 | 2078 |
| 380 | 20250220 | 132600 | 3212042580 | 9780 | 9800 | 9800 | 9780 | 493 |
| 381 | 20250220 | 132500 | 3207216020 | 9800 | 9800 | 9800 | 9800 | 412 |
| 382 | 20250220 | 132400 | 3203178420 | 9790 | 9790 | 9790 | 9780 | 99 |
| 383 | 20250220 | 132300 | 3202209530 | 9790 | 9790 | 9790 | 9790 | 157 |
| 384 | 20250220 | 132200 | 3200672500 | 9790 | 9790 | 9790 | 9790 | 424 |
| 385 | 20250220 | 132100 | 3196521540 | 9790 | 9790 | 9790 | 9780 | 297 |
| 386 | 20250220 | 132000 | 3193614210 | 9790 | 9780 | 9790 | 9780 | 271 |
| 387 | 20250220 | 131900 | 3190963360 | 9790 | 9790 | 9790 | 9780 | 1173 |
| 388 | 20250220 | 131800 | 3179489580 | 9790 | 9810 | 9810 | 9790 | 8474 |
| 389 | 20250220 | 131700 | 3096474540 | 9800 | 9810 | 9810 | 9800 | 3004 |
| 390 | 20250220 | 131600 | 3067035270 | 9810 | 9810 | 9820 | 9800 | 3888 |
| 391 | 20250220 | 131500 | 3028908300 | 9810 | 9810 | 9810 | 9810 | 30 |
| 392 | 20250220 | 131400 | 3028614000 | 9810 | 9810 | 9820 | 9810 | 1025 |
| 393 | 20250220 | 131300 | 3018557950 | 9810 | 9810 | 9810 | 9810 | 133 |
| 394 | 20250220 | 131200 | 3017253220 | 9810 | 9820 | 9820 | 9810 | 3628 |
| 395 | 20250220 | 131100 | 2981631260 | 9830 | 9820 | 9830 | 9810 | 114 |
| 396 | 20250220 | 131000 | 2980511690 | 9820 | 9830 | 9830 | 9810 | 415 |
| 397 | 20250220 | 130900 | 2976440490 | 9810 | 9820 | 9820 | 9810 | 445 |
| 398 | 20250220 | 130800 | 2972074730 | 9820 | 9820 | 9820 | 9820 | 864 |
| 399 | 20250220 | 130700 | 2963590250 | 9820 | 9830 | 9830 | 9820 | 36 |
| 400 | 20250220 | 130600 | 2963236710 | 9840 | 9830 | 9840 | 9830 | 83 |
| 401 | 20250220 | 130500 | 2962420810 | 9830 | 9820 | 9830 | 9820 | 321 |
| 402 | 20250220 | 130400 | 2959267320 | 9820 | 9820 | 9830 | 9820 | 239 |
| 403 | 20250220 | 130300 | 2956920240 | 9820 | 9830 | 9830 | 9820 | 71 |
| 404 | 20250220 | 130200 | 2956223010 | 9830 | 9820 | 9830 | 9820 | 23 |
| 405 | 20250220 | 130100 | 2955996950 | 9820 | 9820 | 9830 | 9820 | 70 |
| 406 | 20250220 | 130000 | 2955309450 | 9820 | 9810 | 9820 | 9810 | 112 |
| 407 | 20250220 | 125900 | 2954209620 | 9810 | 9830 | 9830 | 9810 | 1121 |
| 408 | 20250220 | 125800 | 2943200590 | 9830 | 9830 | 9830 | 9820 | 518 |
| 409 | 20250220 | 125700 | 2938110290 | 9830 | 9830 | 9830 | 9830 | 65 |
| 410 | 20250220 | 125600 | 2937471340 | 9820 | 9830 | 9830 | 9820 | 368 |
| 411 | 20250220 | 125500 | 2933855900 | 9830 | 9820 | 9830 | 9820 | 235 |
| 412 | 20250220 | 125400 | 2931547850 | 9820 | 9840 | 9840 | 9820 | 234 |
| 413 | 20250220 | 125300 | 2929248670 | 9830 | 9830 | 9830 | 9830 | 48 |
| 414 | 20250220 | 125200 | 2928776830 | 9820 | 9820 | 9820 | 9820 | 55 |
| 415 | 20250220 | 125100 | 2928236730 | 9820 | 9830 | 9830 | 9820 | 88 |
| 416 | 20250220 | 125000 | 2927372540 | 9820 | 9830 | 9830 | 9820 | 100 |
| 417 | 20250220 | 124900 | 2926390040 | 9840 | 9830 | 9840 | 9830 | 10 |
| 418 | 20250220 | 124800 | 2926291650 | 9840 | 9820 | 9840 | 9820 | 494 |
| 419 | 20250220 | 124700 | 2921440390 | 9820 | 9820 | 9820 | 9820 | 808 |
| 420 | 20250220 | 124600 | 2913505830 | 9820 | 9820 | 9820 | 9810 | 104 |
| 421 | 20250220 | 124500 | 2912484960 | 9820 | 9810 | 9820 | 9810 | 254 |
| 422 | 20250220 | 124400 | 2909993010 | 9810 | 9810 | 9820 | 9810 | 738 |
| 423 | 20250220 | 124300 | 2902753220 | 9810 | 9810 | 9810 | 9810 | 36 |
| 424 | 20250220 | 124200 | 2902400060 | 9820 | 9810 | 9820 | 9810 | 239 |
| 425 | 20250220 | 124100 | 2900055420 | 9820 | 9810 | 9820 | 9810 | 81 |
| 426 | 20250220 | 124000 | 2899260440 | 9820 | 9820 | 9820 | 9810 | 147 |
| 427 | 20250220 | 123900 | 2897817250 | 9820 | 9820 | 9820 | 9820 | 18 |
| 428 | 20250220 | 123800 | 2897640490 | 9820 | 9820 | 9820 | 9820 | 34 |
| 429 | 20250220 | 123700 | 2897306610 | 9810 | 9820 | 9820 | 9810 | 98 |
| 430 | 20250220 | 123600 | 2896344570 | 9820 | 9810 | 9820 | 9810 | 120 |
| 431 | 20250220 | 123500 | 2895166600 | 9820 | 9820 | 9820 | 9820 | 2 |
| 432 | 20250220 | 123400 | 2895146960 | 9810 | 9810 | 9810 | 9810 | 139 |
| 433 | 20250220 | 123300 | 2893783370 | 9810 | 9820 | 9820 | 9810 | 287 |
| 434 | 20250220 | 123200 | 2890967030 | 9830 | 9820 | 9830 | 9820 | 215 |
| 435 | 20250220 | 123100 | 2888855580 | 9820 | 9820 | 9820 | 9820 | 33 |
| 436 | 20250220 | 123000 | 2888531520 | 9820 | 9820 | 9820 | 9810 | 279 |
| 437 | 20250220 | 122900 | 2885792790 | 9810 | 9820 | 9820 | 9810 | 86 |
| 438 | 20250220 | 122800 | 2884948680 | 9820 | 9830 | 9830 | 9820 | 57 |
| 439 | 20250220 | 122700 | 2884388840 | 9830 | 9830 | 9830 | 9830 | 31 |
| 440 | 20250220 | 122600 | 2884084110 | 9830 | 9830 | 9830 | 9830 | 10 |
| 441 | 20250220 | 122500 | 2883985810 | 9820 | 9820 | 9830 | 9820 | 25 |
| 442 | 20250220 | 122400 | 2883740300 | 9820 | 9820 | 9820 | 9810 | 1129 |
| 443 | 20250220 | 122300 | 2872658840 | 9820 | 9820 | 9820 | 9810 | 11 |
| 444 | 20250220 | 122200 | 2872550830 | 9820 | 9810 | 9820 | 9800 | 255 |
| 445 | 20250220 | 122100 | 2870049460 | 9810 | 9820 | 9820 | 9810 | 870 |
| 446 | 20250220 | 122000 | 2861514100 | 9820 | 9810 | 9820 | 9810 | 702 |
| 447 | 20250220 | 121900 | 2854627460 | 9810 | 9820 | 9820 | 9810 | 1066 |
| 448 | 20250220 | 121800 | 2844167000 | 9810 | 9820 | 9820 | 9810 | 232 |
| 449 | 20250220 | 121700 | 2841890070 | 9820 | 9820 | 9820 | 9810 | 405 |
| 450 | 20250220 | 121600 | 2837915970 | 9820 | 9820 | 9820 | 9820 | 964 |
| 451 | 20250220 | 121500 | 2828449490 | 9820 | 9820 | 9820 | 9820 | 130 |
| 452 | 20250220 | 121400 | 2827172890 | 9820 | 9820 | 9820 | 9820 | 840 |
| 453 | 20250220 | 121300 | 2818924090 | 9820 | 9830 | 9830 | 9820 | 37 |
| 454 | 20250220 | 121200 | 2818560710 | 9830 | 9830 | 9830 | 9820 | 218 |
| 455 | 20250220 | 121100 | 2816418760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 456 | 20250220 | 121000 | 2816418760 | 9830 | 9830 | 9830 | 9830 | 34 |
| 457 | 20250220 | 120900 | 2816084540 | 9840 | 9840 | 9840 | 9830 | 84 |
| 458 | 20250220 | 120800 | 2815258480 | 9840 | 9840 | 9840 | 9830 | 137 |
| 459 | 20250220 | 120700 | 2813911560 | 9830 | 9820 | 9830 | 9810 | 1319 |
| 460 | 20250220 | 120600 | 2800961540 | 9820 | 9810 | 9820 | 9810 | 1641 |
| 461 | 20250220 | 120500 | 2784862230 | 9820 | 9820 | 9820 | 9820 | 405 |
| 462 | 20250220 | 120400 | 2780885130 | 9820 | 9820 | 9830 | 9820 | 56 |
| 463 | 20250220 | 120300 | 2780335200 | 9820 | 9820 | 9820 | 9820 | 208 |
| 464 | 20250220 | 120200 | 2778292640 | 9820 | 9830 | 9830 | 9820 | 228 |
| 465 | 20250220 | 120100 | 2776053230 | 9830 | 9840 | 9850 | 9820 | 1608 |
| 466 | 20250220 | 120000 | 2760250800 | 9840 | 9840 | 9840 | 9840 | 32 |
| 467 | 20250220 | 115900 | 2759935920 | 9840 | 9840 | 9840 | 9840 | 16 |
| 468 | 20250220 | 115800 | 2759778480 | 9840 | 9840 | 9840 | 9840 | 38 |
| 469 | 20250220 | 115700 | 2759404560 | 9850 | 9850 | 9850 | 9840 | 39 |
| 470 | 20250220 | 115600 | 2759020730 | 9840 | 9840 | 9840 | 9840 | 0 |
| 471 | 20250220 | 115500 | 2759020730 | 9840 | 9840 | 9850 | 9840 | 48 |
| 472 | 20250220 | 115400 | 2758548310 | 9840 | 9840 | 9840 | 9840 | 292 |
| 473 | 20250220 | 115300 | 2755675030 | 9840 | 9840 | 9850 | 9840 | 162 |
| 474 | 20250220 | 115200 | 2754079580 | 9850 | 9840 | 9850 | 9840 | 165 |
| 475 | 20250220 | 115100 | 2752454790 | 9850 | 9840 | 9850 | 9840 | 131 |
| 476 | 20250220 | 115000 | 2751165620 | 9840 | 9840 | 9840 | 9840 | 162 |
| 477 | 20250220 | 114900 | 2749571540 | 9840 | 9850 | 9850 | 9840 | 32 |
| 478 | 20250220 | 114800 | 2749256590 | 9850 | 9830 | 9850 | 9830 | 65 |
| 479 | 20250220 | 114700 | 2748617270 | 9830 | 9830 | 9830 | 9830 | 17 |
| 480 | 20250220 | 114600 | 2748450160 | 9830 | 9830 | 9830 | 9830 | 117 |
| 481 | 20250220 | 114500 | 2747300050 | 9830 | 9830 | 9830 | 9830 | 53 |
| 482 | 20250220 | 114400 | 2746779060 | 9820 | 9820 | 9830 | 9810 | 678 |
| 483 | 20250220 | 114300 | 2740121320 | 9830 | 9820 | 9840 | 9810 | 5970 |
| 484 | 20250220 | 114200 | 2681531150 | 9840 | 9830 | 9840 | 9820 | 977 |
| 485 | 20250220 | 114100 | 2671927320 | 9830 | 9840 | 9840 | 9830 | 90 |
| 486 | 20250220 | 114000 | 2671042540 | 9840 | 9830 | 9840 | 9830 | 235 |
| 487 | 20250220 | 113900 | 2668732140 | 9830 | 9830 | 9840 | 9830 | 2278 |
| 488 | 20250220 | 113800 | 2646318970 | 9840 | 9830 | 9840 | 9820 | 1073 |
| 489 | 20250220 | 113700 | 2635776530 | 9820 | 9820 | 9820 | 9820 | 41 |
| 490 | 20250220 | 113600 | 2635373910 | 9820 | 9820 | 9820 | 9810 | 740 |
| 491 | 20250220 | 113500 | 2628107420 | 9820 | 9820 | 9820 | 9820 | 1 |
| 492 | 20250220 | 113400 | 2628097600 | 9810 | 9810 | 9820 | 9810 | 190 |
| 493 | 20250220 | 113300 | 2626233330 | 9810 | 9820 | 9820 | 9810 | 2201 |
| 494 | 20250220 | 113200 | 2604621180 | 9820 | 9830 | 9830 | 9820 | 900 |
| 495 | 20250220 | 113100 | 2595779250 | 9830 | 9830 | 9840 | 9830 | 329 |
| 496 | 20250220 | 113000 | 2592545130 | 9830 | 9840 | 9840 | 9830 | 1040 |
| 497 | 20250220 | 112900 | 2582312240 | 9840 | 9830 | 9840 | 9820 | 92 |
| 498 | 20250220 | 112800 | 2581408070 | 9820 | 9830 | 9830 | 9820 | 247 |
| 499 | 20250220 | 112700 | 2578980390 | 9830 | 9840 | 9840 | 9830 | 264 |
| 500 | 20250220 | 112600 | 2576385260 | 9830 | 9840 | 9840 | 9830 | 427 |
| 501 | 20250220 | 112500 | 2572187470 | 9830 | 9830 | 9840 | 9830 | 219 |
| 502 | 20250220 | 112400 | 2570033430 | 9830 | 9830 | 9840 | 9830 | 1765 |
| 503 | 20250220 | 112300 | 2552682470 | 9830 | 9830 | 9830 | 9830 | 137 |
| 504 | 20250220 | 112200 | 2551335760 | 9840 | 9840 | 9840 | 9830 | 104 |
| 505 | 20250220 | 112100 | 2550312760 | 9840 | 9840 | 9850 | 9830 | 178 |
| 506 | 20250220 | 112000 | 2548560900 | 9830 | 9840 | 9840 | 9830 | 628 |
| 507 | 20250220 | 111900 | 2542381400 | 9840 | 9840 | 9840 | 9840 | 38 |
| 508 | 20250220 | 111800 | 2542007480 | 9840 | 9840 | 9840 | 9840 | 201 |
| 509 | 20250220 | 111700 | 2540029640 | 9840 | 9850 | 9850 | 9840 | 314 |
| 510 | 20250220 | 111600 | 2536939110 | 9850 | 9850 | 9850 | 9840 | 167 |
| 511 | 20250220 | 111500 | 2535294310 | 9850 | 9840 | 9850 | 9840 | 47 |
| 512 | 20250220 | 111400 | 2534831800 | 9840 | 9840 | 9840 | 9840 | 194 |
| 513 | 20250220 | 111300 | 2532922840 | 9840 | 9840 | 9850 | 9840 | 177 |
| 514 | 20250220 | 111200 | 2531181030 | 9840 | 9840 | 9850 | 9840 | 1084 |
| 515 | 20250220 | 111100 | 2520514460 | 9850 | 9850 | 9850 | 9850 | 14 |
| 516 | 20250220 | 111000 | 2520376560 | 9850 | 9860 | 9860 | 9850 | 27 |
| 517 | 20250220 | 110900 | 2520110490 | 9860 | 9850 | 9860 | 9840 | 143 |
| 518 | 20250220 | 110800 | 2518701680 | 9840 | 9840 | 9840 | 9840 | 87 |
| 519 | 20250220 | 110700 | 2517845600 | 9840 | 9860 | 9860 | 9840 | 1500 |
| 520 | 20250220 | 110600 | 2503074080 | 9850 | 9860 | 9860 | 9850 | 801 |
| 521 | 20250220 | 110500 | 2495183440 | 9860 | 9860 | 9860 | 9860 | 50 |
| 522 | 20250220 | 110400 | 2494690440 | 9860 | 9860 | 9860 | 9860 | 46 |
| 523 | 20250220 | 110300 | 2494236880 | 9860 | 9860 | 9870 | 9860 | 309 |
| 524 | 20250220 | 110200 | 2491190030 | 9870 | 9860 | 9870 | 9860 | 35 |
| 525 | 20250220 | 110100 | 2490844850 | 9860 | 9870 | 9870 | 9860 | 127 |
| 526 | 20250220 | 110000 | 2489592500 | 9870 | 9870 | 9870 | 9860 | 96 |
| 527 | 20250220 | 105900 | 2488645270 | 9870 | 9860 | 9870 | 9860 | 104 |
| 528 | 20250220 | 105800 | 2487619820 | 9860 | 9850 | 9860 | 9850 | 1298 |
| 529 | 20250220 | 105700 | 2474823540 | 9850 | 9860 | 9860 | 9850 | 223 |
| 530 | 20250220 | 105600 | 2472626360 | 9860 | 9860 | 9860 | 9860 | 52 |
| 531 | 20250220 | 105500 | 2472113640 | 9850 | 9860 | 9860 | 9850 | 203 |
| 532 | 20250220 | 105400 | 2470113900 | 9860 | 9850 | 9860 | 9850 | 488 |
| 533 | 20250220 | 105300 | 2465305860 | 9850 | 9850 | 9860 | 9850 | 306 |
| 534 | 20250220 | 105200 | 2462291310 | 9850 | 9850 | 9850 | 9850 | 1 |
| 535 | 20250220 | 105100 | 2462281460 | 9850 | 9850 | 9860 | 9850 | 191 |
| 536 | 20250220 | 105000 | 2460399320 | 9850 | 9860 | 9860 | 9850 | 34 |
| 537 | 20250220 | 104900 | 2460064410 | 9850 | 9860 | 9860 | 9850 | 801 |
| 538 | 20250220 | 104800 | 2452172290 | 9870 | 9870 | 9870 | 9870 | 3 |
| 539 | 20250220 | 104700 | 2452142680 | 9860 | 9860 | 9860 | 9860 | 100 |
| 540 | 20250220 | 104600 | 2451156680 | 9850 | 9850 | 9860 | 9850 | 1350 |
| 541 | 20250220 | 104500 | 2437858180 | 9840 | 9840 | 9840 | 9840 | 30 |
| 542 | 20250220 | 104400 | 2437562980 | 9840 | 9860 | 9860 | 9840 | 2228 |
| 543 | 20250220 | 104300 | 2415621380 | 9860 | 9860 | 9870 | 9860 | 265 |
| 544 | 20250220 | 104200 | 2413008260 | 9860 | 9880 | 9880 | 9860 | 1591 |
| 545 | 20250220 | 104100 | 2397302800 | 9890 | 9890 | 9890 | 9880 | 598 |
| 546 | 20250220 | 104000 | 2391390290 | 9900 | 9900 | 9900 | 9890 | 148 |
| 547 | 20250220 | 103900 | 2389926280 | 9900 | 9890 | 9900 | 9890 | 334 |
| 548 | 20250220 | 103800 | 2386622920 | 9890 | 9890 | 9900 | 9890 | 96 |
| 549 | 20250220 | 103700 | 2385673360 | 9900 | 9900 | 9900 | 9890 | 500 |
| 550 | 20250220 | 103600 | 2380724260 | 9890 | 9900 | 9900 | 9890 | 3155 |
| 551 | 20250220 | 103500 | 2349520600 | 9900 | 9890 | 9900 | 9890 | 548 |
| 552 | 20250220 | 103400 | 2344095750 | 9890 | 9890 | 9890 | 9890 | 14 |
| 553 | 20250220 | 103300 | 2343957290 | 9900 | 9890 | 9900 | 9890 | 57 |
| 554 | 20250220 | 103200 | 2343393530 | 9900 | 9900 | 9900 | 9900 | 375 |
| 555 | 20250220 | 103100 | 2339681030 | 9910 | 9890 | 9910 | 9880 | 813 |
| 556 | 20250220 | 103000 | 2331638630 | 9890 | 9900 | 9900 | 9880 | 1743 |
| 557 | 20250220 | 102900 | 2314404450 | 9910 | 9890 | 9910 | 9890 | 3483 |
| 558 | 20250220 | 102800 | 2279923020 | 9900 | 9900 | 9900 | 9880 | 224 |
| 559 | 20250220 | 102700 | 2277706620 | 9900 | 9870 | 9900 | 9870 | 1212 |
| 560 | 20250220 | 102600 | 2265726980 | 9870 | 9870 | 9870 | 9860 | 711 |
| 561 | 20250220 | 102500 | 2258715020 | 9870 | 9880 | 9880 | 9860 | 635 |
| 562 | 20250220 | 102400 | 2252447450 | 9880 | 9870 | 9880 | 9860 | 812 |
| 563 | 20250220 | 102300 | 2244437280 | 9870 | 9870 | 9870 | 9860 | 918 |
| 564 | 20250220 | 102200 | 2235377550 | 9870 | 9860 | 9870 | 9860 | 270 |
| 565 | 20250220 | 102100 | 2232713150 | 9860 | 9860 | 9870 | 9860 | 201 |
| 566 | 20250220 | 102000 | 2230731180 | 9860 | 9850 | 9860 | 9850 | 322 |
| 567 | 20250220 | 101900 | 2227558020 | 9850 | 9840 | 9850 | 9840 | 424 |
| 568 | 20250220 | 101800 | 2223383660 | 9850 | 9840 | 9850 | 9830 | 948 |
| 569 | 20250220 | 101700 | 2214053110 | 9840 | 9840 | 9840 | 9830 | 498 |
| 570 | 20250220 | 101600 | 2209156760 | 9840 | 9840 | 9840 | 9840 | 471 |
| 571 | 20250220 | 101500 | 2204522120 | 9840 | 9830 | 9840 | 9830 | 381 |
| 572 | 20250220 | 101400 | 2200775390 | 9840 | 9830 | 9840 | 9820 | 1957 |
| 573 | 20250220 | 101300 | 2181549860 | 9830 | 9850 | 9850 | 9830 | 323 |
| 574 | 20250220 | 101200 | 2178373800 | 9840 | 9830 | 9840 | 9820 | 1008 |
| 575 | 20250220 | 101100 | 2168462080 | 9830 | 9830 | 9840 | 9830 | 1315 |
| 576 | 20250220 | 101000 | 2155524970 | 9830 | 9830 | 9840 | 9830 | 553 |
| 577 | 20250220 | 100900 | 2150088930 | 9830 | 9820 | 9830 | 9820 | 754 |
| 578 | 20250220 | 100800 | 2142678090 | 9820 | 9810 | 9840 | 9810 | 1178 |
| 579 | 20250220 | 100700 | 2131103230 | 9820 | 9810 | 9820 | 9810 | 1487 |
| 580 | 20250220 | 100600 | 2116514680 | 9810 | 9820 | 9830 | 9810 | 2632 |
| 581 | 20250220 | 100500 | 2090671470 | 9830 | 9820 | 9830 | 9820 | 232 |
| 582 | 20250220 | 100400 | 2088391690 | 9830 | 9830 | 9840 | 9830 | 775 |
| 583 | 20250220 | 100300 | 2080772300 | 9830 | 9830 | 9840 | 9830 | 4523 |
| 584 | 20250220 | 100200 | 2036308980 | 9840 | 9840 | 9850 | 9840 | 678 |
| 585 | 20250220 | 100100 | 2029637400 | 9840 | 9830 | 9850 | 9830 | 185 |
| 586 | 20250220 | 100000 | 2027817800 | 9830 | 9850 | 9860 | 9830 | 1043 |
| 587 | 20250220 | 095900 | 2017559900 | 9850 | 9870 | 9870 | 9850 | 1362 |
| 588 | 20250220 | 095800 | 2004137740 | 9870 | 9870 | 9870 | 9870 | 6 |
| 589 | 20250220 | 095700 | 2004078520 | 9840 | 9880 | 9880 | 9840 | 643 |
| 590 | 20250220 | 095600 | 1997746460 | 9880 | 9860 | 9910 | 9850 | 5882 |
| 591 | 20250220 | 095500 | 1939691090 | 9860 | 9850 | 9860 | 9840 | 3705 |
| 592 | 20250220 | 095400 | 1903184000 | 9850 | 9850 | 9850 | 9840 | 1801 |
| 593 | 20250220 | 095300 | 1885444460 | 9850 | 9830 | 9850 | 9820 | 1670 |
| 594 | 20250220 | 095200 | 1869042040 | 9830 | 9840 | 9870 | 9830 | 2750 |
| 595 | 20250220 | 095100 | 1842004190 | 9830 | 9840 | 9860 | 9830 | 2091 |
| 596 | 20250220 | 095000 | 1821418050 | 9830 | 9830 | 9840 | 9820 | 515 |
| 597 | 20250220 | 094900 | 1816354040 | 9820 | 9820 | 9850 | 9820 | 3111 |
| 598 | 20250220 | 094800 | 1785789560 | 9830 | 9840 | 9850 | 9820 | 3028 |
| 599 | 20250220 | 094700 | 1756022780 | 9840 | 9850 | 9860 | 9830 | 5604 |
| 600 | 20250220 | 094600 | 1700846400 | 9850 | 9860 | 9860 | 9850 | 2713 |
| 601 | 20250220 | 094500 | 1674105500 | 9850 | 9860 | 9870 | 9850 | 4859 |
| 602 | 20250220 | 094400 | 1626238110 | 9860 | 9860 | 9870 | 9850 | 2409 |
| 603 | 20250220 | 094300 | 1602486310 | 9860 | 9880 | 9880 | 9850 | 7706 |
| 604 | 20250220 | 094200 | 1526446910 | 9880 | 9890 | 9890 | 9880 | 1743 |
| 605 | 20250220 | 094100 | 1509221900 | 9890 | 9870 | 9900 | 9870 | 166 |
| 606 | 20250220 | 094000 | 1507579640 | 9880 | 9910 | 9920 | 9880 | 5435 |
| 607 | 20250220 | 093900 | 1453828650 | 9910 | 9900 | 9910 | 9890 | 310 |
| 608 | 20250220 | 093800 | 1450760210 | 9890 | 9890 | 9910 | 9890 | 398 |
| 609 | 20250220 | 093700 | 1446823410 | 9890 | 9900 | 9900 | 9890 | 1174 |
| 610 | 20250220 | 093600 | 1435210710 | 9920 | 9880 | 9920 | 9880 | 6116 |
| 611 | 20250220 | 093500 | 1374630190 | 9880 | 9890 | 9900 | 9870 | 3741 |
| 612 | 20250220 | 093400 | 1337633610 | 9880 | 9880 | 9890 | 9880 | 3663 |
| 613 | 20250220 | 093300 | 1301442610 | 9880 | 9890 | 9890 | 9880 | 2260 |
| 614 | 20250220 | 093200 | 1279099210 | 9890 | 9880 | 9900 | 9870 | 1985 |
| 615 | 20250220 | 093100 | 1259499610 | 9880 | 9890 | 9900 | 9870 | 5607 |
| 616 | 20250220 | 093000 | 1204113180 | 9900 | 9930 | 9950 | 9890 | 19782 |
| 617 | 20250220 | 092900 | 1008157610 | 9950 | 9960 | 9970 | 9920 | 7840 |
| 618 | 20250220 | 092800 | 930255570 | 9960 | 9970 | 9970 | 9960 | 5740 |
| 619 | 20250220 | 092700 | 873081160 | 9970 | 9960 | 9980 | 9960 | 420 |
| 620 | 20250220 | 092600 | 868896520 | 9960 | 9990 | 9990 | 9960 | 4178 |
| 621 | 20250220 | 092500 | 827224810 | 9990 | 9990 | 9990 | 9980 | 599 |
| 622 | 20250220 | 092400 | 821241330 | 9980 | 10010 | 10010 | 9980 | 3442 |
| 623 | 20250220 | 092300 | 786835390 | 10010 | 10030 | 10030 | 10010 | 1310 |
| 624 | 20250220 | 092200 | 773712120 | 10030 | 10040 | 10060 | 10030 | 957 |
| 625 | 20250220 | 092100 | 764094840 | 10030 | 10030 | 10030 | 10020 | 2281 |
| 626 | 20250220 | 092000 | 741228810 | 10020 | 10070 | 10070 | 10020 | 634 |
| 627 | 20250220 | 091900 | 734852630 | 10070 | 10020 | 10070 | 10020 | 876 |
| 628 | 20250220 | 091800 | 726054460 | 10020 | 10030 | 10030 | 10020 | 621 |
| 629 | 20250220 | 091700 | 719825980 | 10020 | 10010 | 10030 | 10000 | 1535 |
| 630 | 20250220 | 091600 | 704447360 | 10010 | 10010 | 10010 | 9990 | 2672 |
| 631 | 20250220 | 091500 | 677729200 | 10010 | 10010 | 10020 | 10000 | 451 |
| 632 | 20250220 | 091400 | 673216680 | 10000 | 10010 | 10030 | 9990 | 2167 |
| 633 | 20250220 | 091300 | 651513170 | 10010 | 10020 | 10020 | 9980 | 1508 |
| 634 | 20250220 | 091200 | 636441590 | 10010 | 9970 | 10010 | 9940 | 2581 |
| 635 | 20250220 | 091100 | 610634440 | 9970 | 9970 | 9970 | 9940 | 976 |
| 636 | 20250220 | 091000 | 600924490 | 9930 | 9940 | 9980 | 9930 | 4887 |
| 637 | 20250220 | 090900 | 552346410 | 9950 | 9950 | 9970 | 9940 | 1022 |
| 638 | 20250220 | 090800 | 542176860 | 9940 | 10020 | 10020 | 9930 | 8018 |
| 639 | 20250220 | 090700 | 462326090 | 10020 | 10000 | 10020 | 9980 | 1027 |
| 640 | 20250220 | 090600 | 452067000 | 10000 | 9970 | 10010 | 9960 | 3502 |
| 641 | 20250220 | 090500 | 417109110 | 9970 | 10000 | 10000 | 9950 | 2557 |
| 642 | 20250220 | 090400 | 391622810 | 9990 | 10010 | 10010 | 9950 | 337 |
| 643 | 20250220 | 090300 | 388253460 | 10000 | 9960 | 10010 | 9940 | 1471 |
| 644 | 20250220 | 090200 | 373571790 | 9960 | 9930 | 10010 | 9910 | 7206 |
| 645 | 20250220 | 090100 | 301953050 | 9930 | 9950 | 10010 | 9920 | 10076 |
| 646 | 20250220 | 090000 | 201619670 | 9970 | 10050 | 10050 | 9900 | 19315 |