32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 3 | 20250228 | 194200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250228 | 194100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250228 | 194000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250228 | 193900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250228 | 193800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250228 | 193700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250228 | 193600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250228 | 193500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250228 | 193400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250228 | 193300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250228 | 193200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250228 | 193100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250228 | 193000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250228 | 192900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250228 | 192800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250228 | 192700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250228 | 192600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250228 | 192500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250228 | 192400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250228 | 192300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250228 | 192200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250228 | 192100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250228 | 192000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250228 | 191900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250228 | 191800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250228 | 191700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250228 | 191600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250228 | 191500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250228 | 191400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250228 | 191300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 33 | 20250228 | 191200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250228 | 191100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250228 | 191000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250228 | 190900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250228 | 190800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250228 | 190700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250228 | 190600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250228 | 190500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250228 | 190400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250228 | 190300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250228 | 190200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250228 | 190100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250228 | 190000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250228 | 185900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250228 | 185800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250228 | 185700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250228 | 185600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250228 | 185500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250228 | 185400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250228 | 185300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250228 | 185200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250228 | 185100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250228 | 185000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250228 | 184900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250228 | 184800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250228 | 184700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250228 | 184600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250228 | 184500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250228 | 184400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250228 | 184300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 63 | 20250228 | 184200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250228 | 184100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250228 | 184000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250228 | 183900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250228 | 183800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250228 | 183700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250228 | 183600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250228 | 183500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250228 | 183400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250228 | 183300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250228 | 183200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250228 | 183100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250228 | 183000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250228 | 182900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250228 | 182800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250228 | 182700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250228 | 182600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250228 | 182500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250228 | 182400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250228 | 182300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250228 | 182200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250228 | 182100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250228 | 182000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250228 | 181900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250228 | 181800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250228 | 181700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250228 | 181600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250228 | 181500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250228 | 181400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250228 | 181300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 93 | 20250228 | 181200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250228 | 181100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250228 | 181000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250228 | 180900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250228 | 180800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250228 | 180700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250228 | 180600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250228 | 180500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250228 | 180400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250228 | 180300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250228 | 180200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250228 | 180100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250228 | 180000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250228 | 175900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250228 | 175800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250228 | 175700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250228 | 175600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250228 | 175500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250228 | 175400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250228 | 175300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250228 | 175200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250228 | 175100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250228 | 175000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250228 | 174900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250228 | 174800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250228 | 174700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250228 | 174600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250228 | 174500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250228 | 174400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250228 | 174300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 123 | 20250228 | 174200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250228 | 174100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250228 | 174000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250228 | 173900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250228 | 173800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250228 | 173700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250228 | 173600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250228 | 173500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250228 | 173400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250228 | 173300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250228 | 173200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250228 | 173100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250228 | 173000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250228 | 172900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250228 | 172800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250228 | 172700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250228 | 172600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250228 | 172500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250228 | 172400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250228 | 172300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250228 | 172200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250228 | 172100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250228 | 172000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250228 | 171900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250228 | 171800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250228 | 171700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250228 | 171600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250228 | 171500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250228 | 171400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250228 | 171300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 153 | 20250228 | 171200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250228 | 171100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250228 | 171000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250228 | 170900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250228 | 170800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250228 | 170700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250228 | 170600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250228 | 170500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250228 | 170400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250228 | 170300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250228 | 170200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250228 | 170100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250228 | 170000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250228 | 165900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250228 | 165800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250228 | 165700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250228 | 165600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250228 | 165500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250228 | 165400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250228 | 165300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250228 | 165200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250228 | 165100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250228 | 165000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250228 | 164900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250228 | 164800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250228 | 164700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250228 | 164600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250228 | 164500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250228 | 164400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250228 | 164300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 183 | 20250228 | 164200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250228 | 164100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250228 | 164000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250228 | 163900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250228 | 163800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250228 | 163700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250228 | 163600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250228 | 163500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250228 | 163400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250228 | 163300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250228 | 163200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250228 | 163100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250228 | 163000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250228 | 162900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250228 | 162800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250228 | 162700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250228 | 162600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250228 | 162500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250228 | 162400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250228 | 162300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250228 | 162200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250228 | 162100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250228 | 162000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250228 | 161900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250228 | 161800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250228 | 161700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250228 | 161600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250228 | 161500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250228 | 161400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250228 | 161300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 213 | 20250228 | 161200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250228 | 161100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250228 | 161000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250228 | 160900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250228 | 160800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250228 | 160700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250228 | 160600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250228 | 160500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250228 | 160400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250228 | 160300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250228 | 160200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250228 | 160100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250228 | 160000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250228 | 155900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250228 | 155800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250228 | 155700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250228 | 155600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20250228 | 155500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20250228 | 155400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20250228 | 155300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20250228 | 155200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20250228 | 155100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20250228 | 155000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20250228 | 154900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20250228 | 154800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20250228 | 154700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20250228 | 154600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20250228 | 154500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20250228 | 154400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20250228 | 154300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 243 | 20250228 | 154200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20250228 | 154100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20250228 | 154000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20250228 | 153900 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20250228 | 153800 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20250228 | 153700 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20250228 | 153600 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20250228 | 153500 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20250228 | 153400 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20250228 | 153300 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20250228 | 153200 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20250228 | 153100 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20250228 | 153000 | 3351478720 | 8430 | 8430 | 8430 | 8430 | 9824 |
| 256 | 20250228 | 152900 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20250228 | 152800 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20250228 | 152700 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20250228 | 152600 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20250228 | 152500 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20250228 | 152400 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20250228 | 152300 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20250228 | 152200 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20250228 | 152100 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20250228 | 152000 | 3268662400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20250228 | 151900 | 3268662400 | 8470 | 8460 | 8470 | 8440 | 1366 |
| 267 | 20250228 | 151800 | 3257113040 | 8460 | 8440 | 8460 | 8440 | 113 |
| 268 | 20250228 | 151700 | 3256157080 | 8450 | 8440 | 8460 | 8440 | 850 |
| 269 | 20250228 | 151600 | 3248978030 | 8450 | 8460 | 8460 | 8450 | 795 |
| 270 | 20250228 | 151500 | 3242257530 | 8460 | 8460 | 8470 | 8450 | 680 |
| 271 | 20250228 | 151400 | 3236504980 | 8460 | 8460 | 8470 | 8450 | 969 |
| 272 | 20250228 | 151300 | 3228305770 | 8460 | 8450 | 8470 | 8450 | 493 |
| 273 | 20250228 | 151200 | 3224139310 | 8460 | 8430 | 8460 | 8430 | 1216 |
| 274 | 20250228 | 151100 | 3213875320 | 8430 | 8460 | 8470 | 8430 | 407 |
| 275 | 20250228 | 151000 | 3210433610 | 8460 | 8440 | 8460 | 8440 | 1592 |
| 276 | 20250228 | 150900 | 3196990940 | 8450 | 8440 | 8450 | 8440 | 1943 |
| 277 | 20250228 | 150800 | 3180583190 | 8450 | 8460 | 8460 | 8450 | 922 |
| 278 | 20250228 | 150700 | 3172791170 | 8470 | 8470 | 8470 | 8450 | 674 |
| 279 | 20250228 | 150600 | 3167092230 | 8470 | 8470 | 8470 | 8450 | 1546 |
| 280 | 20250228 | 150500 | 3154015030 | 8470 | 8450 | 8470 | 8450 | 628 |
| 281 | 20250228 | 150400 | 3148706170 | 8470 | 8450 | 8470 | 8440 | 764 |
| 282 | 20250228 | 150300 | 3142251330 | 8470 | 8450 | 8470 | 8450 | 1109 |
| 283 | 20250228 | 150200 | 3132870240 | 8460 | 8460 | 8460 | 8440 | 1081 |
| 284 | 20250228 | 150100 | 3123738630 | 8460 | 8440 | 8460 | 8440 | 868 |
| 285 | 20250228 | 150000 | 3116407970 | 8430 | 8430 | 8450 | 8420 | 1241 |
| 286 | 20250228 | 145900 | 3105946350 | 8450 | 8460 | 8460 | 8430 | 584 |
| 287 | 20250228 | 145800 | 3101021610 | 8460 | 8450 | 8460 | 8440 | 1029 |
| 288 | 20250228 | 145700 | 3092336660 | 8450 | 8450 | 8460 | 8440 | 613 |
| 289 | 20250228 | 145600 | 3087162180 | 8440 | 8450 | 8450 | 8440 | 701 |
| 290 | 20250228 | 145500 | 3081245490 | 8450 | 8450 | 8450 | 8440 | 710 |
| 291 | 20250228 | 145400 | 3075250140 | 8440 | 8440 | 8440 | 8430 | 948 |
| 292 | 20250228 | 145300 | 3067255240 | 8430 | 8440 | 8450 | 8430 | 235 |
| 293 | 20250228 | 145200 | 3065271840 | 8440 | 8440 | 8440 | 8430 | 1248 |
| 294 | 20250228 | 145100 | 3054745950 | 8450 | 8450 | 8450 | 8430 | 834 |
| 295 | 20250228 | 145000 | 3047707730 | 8450 | 8440 | 8450 | 8440 | 873 |
| 296 | 20250228 | 144900 | 3040339590 | 8450 | 8450 | 8450 | 8440 | 895 |
| 297 | 20250228 | 144800 | 3032784040 | 8440 | 8440 | 8440 | 8430 | 843 |
| 298 | 20250228 | 144700 | 3025669320 | 8440 | 8430 | 8440 | 8430 | 644 |
| 299 | 20250228 | 144600 | 3020234340 | 8430 | 8450 | 8450 | 8430 | 630 |
| 300 | 20250228 | 144500 | 3014921540 | 8440 | 8440 | 8450 | 8440 | 1381 |
| 301 | 20250228 | 144400 | 3003265800 | 8430 | 8440 | 8440 | 8430 | 444 |
| 302 | 20250228 | 144300 | 2999522690 | 8440 | 8440 | 8440 | 8430 | 706 |
| 303 | 20250228 | 144200 | 2993565130 | 8450 | 8450 | 8450 | 8430 | 710 |
| 304 | 20250228 | 144100 | 2987573670 | 8450 | 8460 | 8460 | 8450 | 1097 |
| 305 | 20250228 | 144000 | 2978296620 | 8460 | 8460 | 8460 | 8450 | 695 |
| 306 | 20250228 | 143900 | 2972423850 | 8440 | 8440 | 8450 | 8430 | 633 |
| 307 | 20250228 | 143800 | 2967084690 | 8430 | 8440 | 8440 | 8430 | 667 |
| 308 | 20250228 | 143700 | 2961460470 | 8430 | 8430 | 8440 | 8430 | 1276 |
| 309 | 20250228 | 143600 | 2950698650 | 8440 | 8440 | 8440 | 8430 | 305 |
| 310 | 20250228 | 143500 | 2948124550 | 8430 | 8430 | 8440 | 8430 | 1115 |
| 311 | 20250228 | 143400 | 2938724560 | 8430 | 8450 | 8450 | 8430 | 600 |
| 312 | 20250228 | 143300 | 2933660900 | 8450 | 8450 | 8450 | 8450 | 551 |
| 313 | 20250228 | 143200 | 2929004950 | 8460 | 8450 | 8460 | 8450 | 449 |
| 314 | 20250228 | 143100 | 2925210790 | 8450 | 8460 | 8460 | 8430 | 971 |
| 315 | 20250228 | 143000 | 2917012760 | 8440 | 8450 | 8470 | 8440 | 481 |
| 316 | 20250228 | 142900 | 2912952000 | 8460 | 8450 | 8460 | 8450 | 1798 |
| 317 | 20250228 | 142800 | 2897752360 | 8450 | 8490 | 8510 | 8450 | 1153 |
| 318 | 20250228 | 142700 | 2887984800 | 8490 | 8430 | 8490 | 8420 | 2403 |
| 319 | 20250228 | 142600 | 2867713960 | 8430 | 8430 | 8440 | 8430 | 1217 |
| 320 | 20250228 | 142500 | 2857454640 | 8430 | 8430 | 8430 | 8420 | 675 |
| 321 | 20250228 | 142400 | 2851764600 | 8430 | 8420 | 8440 | 8420 | 1015 |
| 322 | 20250228 | 142300 | 2843217710 | 8420 | 8430 | 8430 | 8420 | 1416 |
| 323 | 20250228 | 142200 | 2831285360 | 8430 | 8450 | 8450 | 8420 | 3146 |
| 324 | 20250228 | 142100 | 2804736520 | 8460 | 8460 | 8470 | 8450 | 450 |
| 325 | 20250228 | 142000 | 2800930190 | 8470 | 8470 | 8480 | 8470 | 1897 |
| 326 | 20250228 | 141900 | 2784862280 | 8470 | 8470 | 8480 | 8470 | 3180 |
| 327 | 20250228 | 141800 | 2757927100 | 8470 | 8480 | 8480 | 8470 | 608 |
| 328 | 20250228 | 141700 | 2752776640 | 8480 | 8490 | 8490 | 8470 | 1537 |
| 329 | 20250228 | 141600 | 2739742800 | 8480 | 8500 | 8500 | 8480 | 436 |
| 330 | 20250228 | 141500 | 2736041450 | 8500 | 8500 | 8500 | 8490 | 1960 |
| 331 | 20250228 | 141400 | 2719398000 | 8500 | 8490 | 8500 | 8490 | 112 |
| 332 | 20250228 | 141300 | 2718447010 | 8500 | 8500 | 8500 | 8490 | 105 |
| 333 | 20250228 | 141200 | 2717554750 | 8500 | 8510 | 8510 | 8490 | 132 |
| 334 | 20250228 | 141100 | 2716433310 | 8500 | 8500 | 8500 | 8490 | 303 |
| 335 | 20250228 | 141000 | 2713860350 | 8500 | 8500 | 8500 | 8490 | 237 |
| 336 | 20250228 | 140900 | 2711846060 | 8510 | 8500 | 8510 | 8500 | 147 |
| 337 | 20250228 | 140800 | 2710596240 | 8500 | 8510 | 8510 | 8500 | 244 |
| 338 | 20250228 | 140700 | 2708522020 | 8510 | 8510 | 8510 | 8500 | 224 |
| 339 | 20250228 | 140600 | 2706617470 | 8500 | 8520 | 8520 | 8500 | 266 |
| 340 | 20250228 | 140500 | 2704356440 | 8520 | 8510 | 8520 | 8500 | 492 |
| 341 | 20250228 | 140400 | 2700168200 | 8520 | 8520 | 8520 | 8510 | 430 |
| 342 | 20250228 | 140300 | 2696505890 | 8520 | 8520 | 8520 | 8510 | 237 |
| 343 | 20250228 | 140200 | 2694487330 | 8530 | 8530 | 8530 | 8520 | 120 |
| 344 | 20250228 | 140100 | 2693464700 | 8520 | 8520 | 8520 | 8520 | 55 |
| 345 | 20250228 | 140000 | 2692996100 | 8520 | 8500 | 8520 | 8500 | 143 |
| 346 | 20250228 | 135900 | 2691779320 | 8500 | 8490 | 8500 | 8490 | 225 |
| 347 | 20250228 | 135800 | 2689867080 | 8500 | 8500 | 8500 | 8490 | 145 |
| 348 | 20250228 | 135700 | 2688634810 | 8500 | 8520 | 8520 | 8500 | 1442 |
| 349 | 20250228 | 135600 | 2676375150 | 8510 | 8500 | 8510 | 8500 | 170 |
| 350 | 20250228 | 135500 | 2674928730 | 8500 | 8540 | 8540 | 8500 | 76 |
| 351 | 20250228 | 135400 | 2674282520 | 8500 | 8510 | 8540 | 8500 | 338 |
| 352 | 20250228 | 135300 | 2671404630 | 8510 | 8520 | 8530 | 8510 | 241 |
| 353 | 20250228 | 135200 | 2669351740 | 8540 | 8540 | 8540 | 8530 | 1276 |
| 354 | 20250228 | 135100 | 2658462390 | 8540 | 8530 | 8540 | 8530 | 212 |
| 355 | 20250228 | 135000 | 2656654010 | 8530 | 8540 | 8550 | 8530 | 607 |
| 356 | 20250228 | 134900 | 2651470420 | 8540 | 8530 | 8540 | 8530 | 259 |
| 357 | 20250228 | 134800 | 2649259150 | 8540 | 8560 | 8560 | 8530 | 70 |
| 358 | 20250228 | 134700 | 2648661310 | 8540 | 8530 | 8570 | 8530 | 54 |
| 359 | 20250228 | 134600 | 2648200380 | 8530 | 8530 | 8570 | 8530 | 247 |
| 360 | 20250228 | 134500 | 2646092420 | 8530 | 8520 | 8530 | 8510 | 131 |
| 361 | 20250228 | 134400 | 2644976110 | 8510 | 8540 | 8540 | 8500 | 406 |
| 362 | 20250228 | 134300 | 2641515110 | 8540 | 8520 | 8540 | 8510 | 842 |
| 363 | 20250228 | 134200 | 2634329650 | 8520 | 8520 | 8520 | 8510 | 1321 |
| 364 | 20250228 | 134100 | 2623075940 | 8530 | 8530 | 8530 | 8530 | 41 |
| 365 | 20250228 | 134000 | 2622726210 | 8530 | 8530 | 8540 | 8520 | 310 |
| 366 | 20250228 | 133900 | 2620081530 | 8540 | 8540 | 8540 | 8530 | 1755 |
| 367 | 20250228 | 133800 | 2605111230 | 8530 | 8540 | 8540 | 8530 | 584 |
| 368 | 20250228 | 133700 | 2600129700 | 8530 | 8530 | 8570 | 8520 | 1281 |
| 369 | 20250228 | 133600 | 2589177800 | 8520 | 8520 | 8540 | 8500 | 1302 |
| 370 | 20250228 | 133500 | 2578095500 | 8510 | 8510 | 8520 | 8510 | 1072 |
| 371 | 20250228 | 133400 | 2568972660 | 8510 | 8520 | 8520 | 8510 | 1170 |
| 372 | 20250228 | 133300 | 2559015830 | 8510 | 8530 | 8530 | 8510 | 2093 |
| 373 | 20250228 | 133200 | 2541191370 | 8520 | 8520 | 8530 | 8520 | 171 |
| 374 | 20250228 | 133100 | 2539733320 | 8520 | 8520 | 8530 | 8510 | 639 |
| 375 | 20250228 | 133000 | 2534288730 | 8520 | 8530 | 8530 | 8520 | 331 |
| 376 | 20250228 | 132900 | 2531467600 | 8520 | 8510 | 8520 | 8510 | 59 |
| 377 | 20250228 | 132800 | 2530965270 | 8510 | 8510 | 8550 | 8500 | 307 |
| 378 | 20250228 | 132700 | 2528350680 | 8520 | 8520 | 8520 | 8510 | 91 |
| 379 | 20250228 | 132600 | 2527575640 | 8510 | 8520 | 8520 | 8510 | 27 |
| 380 | 20250228 | 132500 | 2527345810 | 8520 | 8520 | 8530 | 8510 | 358 |
| 381 | 20250228 | 132400 | 2524294760 | 8520 | 8530 | 8550 | 8520 | 287 |
| 382 | 20250228 | 132300 | 2521845950 | 8530 | 8510 | 8530 | 8510 | 2266 |
| 383 | 20250228 | 132200 | 2502551680 | 8510 | 8510 | 8520 | 8510 | 248 |
| 384 | 20250228 | 132100 | 2500441100 | 8520 | 8500 | 8520 | 8490 | 2236 |
| 385 | 20250228 | 132000 | 2481397280 | 8500 | 8500 | 8500 | 8490 | 78 |
| 386 | 20250228 | 131900 | 2480734880 | 8500 | 8490 | 8500 | 8490 | 277 |
| 387 | 20250228 | 131800 | 2478382290 | 8500 | 8500 | 8500 | 8490 | 308 |
| 388 | 20250228 | 131700 | 2475764550 | 8500 | 8480 | 8500 | 8470 | 12764 |
| 389 | 20250228 | 131600 | 2367526520 | 8490 | 8490 | 8490 | 8480 | 175 |
| 390 | 20250228 | 131500 | 2366041740 | 8480 | 8480 | 8480 | 8470 | 172 |
| 391 | 20250228 | 131400 | 2364583440 | 8470 | 8470 | 8480 | 8470 | 218 |
| 392 | 20250228 | 131300 | 2362736970 | 8480 | 8490 | 8500 | 8480 | 97 |
| 393 | 20250228 | 131200 | 2361913210 | 8500 | 8480 | 8500 | 8480 | 428 |
| 394 | 20250228 | 131100 | 2358279820 | 8480 | 8480 | 8480 | 8450 | 1192 |
| 395 | 20250228 | 131000 | 2348201690 | 8470 | 8470 | 8490 | 8470 | 171 |
| 396 | 20250228 | 130900 | 2346752100 | 8480 | 8470 | 8480 | 8470 | 683 |
| 397 | 20250228 | 130800 | 2340962030 | 8470 | 8470 | 8470 | 8470 | 130 |
| 398 | 20250228 | 130700 | 2339860930 | 8480 | 8470 | 8480 | 8470 | 342 |
| 399 | 20250228 | 130600 | 2336964180 | 8470 | 8470 | 8470 | 8460 | 189 |
| 400 | 20250228 | 130500 | 2335364320 | 8470 | 8480 | 8480 | 8470 | 77 |
| 401 | 20250228 | 130400 | 2334712110 | 8470 | 8470 | 8480 | 8470 | 177 |
| 402 | 20250228 | 130300 | 2333212740 | 8480 | 8470 | 8480 | 8470 | 80 |
| 403 | 20250228 | 130200 | 2332535110 | 8470 | 8460 | 8470 | 8460 | 296 |
| 404 | 20250228 | 130100 | 2330029650 | 8460 | 8470 | 8480 | 8460 | 58 |
| 405 | 20250228 | 130000 | 2329538650 | 8470 | 8490 | 8490 | 8470 | 348 |
| 406 | 20250228 | 125900 | 2326590760 | 8500 | 8490 | 8500 | 8470 | 1105 |
| 407 | 20250228 | 125800 | 2317224140 | 8480 | 8480 | 8480 | 8480 | 28 |
| 408 | 20250228 | 125700 | 2316986700 | 8480 | 8490 | 8500 | 8470 | 2714 |
| 409 | 20250228 | 125600 | 2293977810 | 8500 | 8500 | 8500 | 8490 | 338 |
| 410 | 20250228 | 125500 | 2291105050 | 8490 | 8500 | 8500 | 8490 | 156 |
| 411 | 20250228 | 125400 | 2289779320 | 8490 | 8500 | 8500 | 8490 | 64 |
| 412 | 20250228 | 125300 | 2289235810 | 8500 | 8490 | 8500 | 8490 | 96 |
| 413 | 20250228 | 125200 | 2288420050 | 8480 | 8470 | 8500 | 8470 | 1335 |
| 414 | 20250228 | 125100 | 2277103080 | 8470 | 8490 | 8490 | 8470 | 303 |
| 415 | 20250228 | 125000 | 2274531800 | 8480 | 8460 | 8480 | 8450 | 240 |
| 416 | 20250228 | 124900 | 2272497940 | 8450 | 8490 | 8500 | 8450 | 2875 |
| 417 | 20250228 | 124800 | 2248122490 | 8490 | 8520 | 8520 | 8490 | 91 |
| 418 | 20250228 | 124700 | 2247349800 | 8520 | 8490 | 8520 | 8480 | 1399 |
| 419 | 20250228 | 124600 | 2235452040 | 8470 | 8470 | 8470 | 8460 | 96 |
| 420 | 20250228 | 124500 | 2234639260 | 8460 | 8480 | 8490 | 8460 | 568 |
| 421 | 20250228 | 124400 | 2229827560 | 8470 | 8470 | 8480 | 8470 | 256 |
| 422 | 20250228 | 124300 | 2227659210 | 8470 | 8480 | 8480 | 8470 | 25 |
| 423 | 20250228 | 124200 | 2227447450 | 8480 | 8490 | 8490 | 8480 | 522 |
| 424 | 20250228 | 124100 | 2223018850 | 8490 | 8500 | 8500 | 8480 | 155 |
| 425 | 20250228 | 124000 | 2221703820 | 8500 | 8480 | 8500 | 8480 | 635 |
| 426 | 20250228 | 123900 | 2216318810 | 8480 | 8480 | 8490 | 8480 | 357 |
| 427 | 20250228 | 123800 | 2213291190 | 8490 | 8500 | 8500 | 8490 | 769 |
| 428 | 20250228 | 123700 | 2206762270 | 8500 | 8500 | 8500 | 8490 | 66 |
| 429 | 20250228 | 123600 | 2206201910 | 8500 | 8500 | 8500 | 8490 | 168 |
| 430 | 20250228 | 123500 | 2204775570 | 8500 | 8500 | 8500 | 8490 | 635 |
| 431 | 20250228 | 123400 | 2199378300 | 8490 | 8490 | 8490 | 8490 | 182 |
| 432 | 20250228 | 123300 | 2197833120 | 8490 | 8490 | 8500 | 8480 | 411 |
| 433 | 20250228 | 123200 | 2194341830 | 8490 | 8490 | 8490 | 8480 | 443 |
| 434 | 20250228 | 123100 | 2190581350 | 8490 | 8490 | 8500 | 8490 | 400 |
| 435 | 20250228 | 123000 | 2187183770 | 8490 | 8500 | 8500 | 8490 | 189 |
| 436 | 20250228 | 122900 | 2185577480 | 8510 | 8500 | 8510 | 8500 | 49 |
| 437 | 20250228 | 122800 | 2185160740 | 8500 | 8510 | 8510 | 8500 | 413 |
| 438 | 20250228 | 122700 | 2181649120 | 8500 | 8510 | 8510 | 8500 | 138 |
| 439 | 20250228 | 122600 | 2180475040 | 8520 | 8490 | 8520 | 8490 | 540 |
| 440 | 20250228 | 122500 | 2175880070 | 8500 | 8500 | 8500 | 8490 | 353 |
| 441 | 20250228 | 122400 | 2172880490 | 8500 | 8490 | 8500 | 8490 | 157 |
| 442 | 20250228 | 122300 | 2171546280 | 8480 | 8480 | 8490 | 8480 | 191 |
| 443 | 20250228 | 122200 | 2169926010 | 8480 | 8490 | 8500 | 8480 | 415 |
| 444 | 20250228 | 122100 | 2166402150 | 8490 | 8480 | 8510 | 8480 | 159 |
| 445 | 20250228 | 122000 | 2165053530 | 8480 | 8490 | 8500 | 8480 | 422 |
| 446 | 20250228 | 121900 | 2161469510 | 8480 | 8500 | 8500 | 8480 | 164 |
| 447 | 20250228 | 121800 | 2160076050 | 8500 | 8470 | 8500 | 8470 | 481 |
| 448 | 20250228 | 121700 | 2155988890 | 8510 | 8460 | 8510 | 8360 | 12389 |
| 449 | 20250228 | 121600 | 2051592950 | 8480 | 8500 | 8500 | 8350 | 6588 |
| 450 | 20250228 | 121500 | 1996006930 | 8490 | 8510 | 8510 | 8480 | 2189 |
| 451 | 20250228 | 121400 | 1977424000 | 8500 | 8510 | 8510 | 8500 | 214 |
| 452 | 20250228 | 121300 | 1975603920 | 8500 | 8510 | 8520 | 8500 | 412 |
| 453 | 20250228 | 121200 | 1972100950 | 8510 | 8520 | 8520 | 8510 | 5 |
| 454 | 20250228 | 121100 | 1972058370 | 8500 | 8500 | 8510 | 8500 | 962 |
| 455 | 20250228 | 121000 | 1963878270 | 8510 | 8510 | 8520 | 8510 | 181 |
| 456 | 20250228 | 120900 | 1962337900 | 8510 | 8500 | 8530 | 8500 | 55 |
| 457 | 20250228 | 120800 | 1961870130 | 8500 | 8520 | 8520 | 8500 | 5426 |
| 458 | 20250228 | 120700 | 1915745590 | 8500 | 8530 | 8530 | 8500 | 5984 |
| 459 | 20250228 | 120600 | 1864814280 | 8540 | 8530 | 8540 | 8530 | 72 |
| 460 | 20250228 | 120500 | 1864200110 | 8530 | 8530 | 8540 | 8530 | 693 |
| 461 | 20250228 | 120400 | 1858288810 | 8540 | 8540 | 8540 | 8530 | 114 |
| 462 | 20250228 | 120300 | 1857316370 | 8530 | 8540 | 8540 | 8530 | 532 |
| 463 | 20250228 | 120200 | 1852774400 | 8530 | 8540 | 8550 | 8530 | 302 |
| 464 | 20250228 | 120100 | 1850195560 | 8530 | 8540 | 8550 | 8530 | 1323 |
| 465 | 20250228 | 120000 | 1838909490 | 8540 | 8540 | 8550 | 8540 | 1672 |
| 466 | 20250228 | 115900 | 1824630550 | 8540 | 8540 | 8550 | 8540 | 302 |
| 467 | 20250228 | 115800 | 1822051450 | 8540 | 8550 | 8550 | 8540 | 265 |
| 468 | 20250228 | 115700 | 1819786990 | 8550 | 8550 | 8560 | 8550 | 1758 |
| 469 | 20250228 | 115600 | 1804754980 | 8550 | 8550 | 8560 | 8550 | 267 |
| 470 | 20250228 | 115500 | 1802469950 | 8560 | 8560 | 8570 | 8550 | 1114 |
| 471 | 20250228 | 115400 | 1792939610 | 8570 | 8560 | 8570 | 8560 | 91 |
| 472 | 20250228 | 115300 | 1792160640 | 8560 | 8570 | 8570 | 8560 | 258 |
| 473 | 20250228 | 115200 | 1789952150 | 8560 | 8560 | 8570 | 8560 | 554 |
| 474 | 20250228 | 115100 | 1785209900 | 8550 | 8550 | 8560 | 8550 | 130 |
| 475 | 20250228 | 115000 | 1784098330 | 8550 | 8560 | 8570 | 8550 | 249 |
| 476 | 20250228 | 114900 | 1781967170 | 8560 | 8550 | 8560 | 8550 | 332 |
| 477 | 20250228 | 114800 | 1779125530 | 8550 | 8550 | 8560 | 8550 | 291 |
| 478 | 20250228 | 114700 | 1776637440 | 8550 | 8570 | 8570 | 8550 | 291 |
| 479 | 20250228 | 114600 | 1774147920 | 8570 | 8560 | 8570 | 8550 | 390 |
| 480 | 20250228 | 114500 | 1770809790 | 8560 | 8560 | 8560 | 8550 | 182 |
| 481 | 20250228 | 114400 | 1769252450 | 8560 | 8560 | 8560 | 8550 | 2124 |
| 482 | 20250228 | 114300 | 1751084570 | 8570 | 8570 | 8570 | 8560 | 152 |
| 483 | 20250228 | 114200 | 1749783430 | 8560 | 8580 | 8580 | 8560 | 387 |
| 484 | 20250228 | 114100 | 1746467560 | 8580 | 8570 | 8580 | 8570 | 666 |
| 485 | 20250228 | 114000 | 1740753770 | 8570 | 8570 | 8580 | 8570 | 569 |
| 486 | 20250228 | 113900 | 1735877390 | 8570 | 8580 | 8580 | 8570 | 256 |
| 487 | 20250228 | 113800 | 1733683460 | 8570 | 8570 | 8570 | 8570 | 153 |
| 488 | 20250228 | 113700 | 1732372250 | 8570 | 8570 | 8570 | 8560 | 1240 |
| 489 | 20250228 | 113600 | 1721752850 | 8560 | 8590 | 8590 | 8560 | 1246 |
| 490 | 20250228 | 113500 | 1711067580 | 8600 | 8590 | 8600 | 8590 | 271 |
| 491 | 20250228 | 113400 | 1708738780 | 8580 | 8590 | 8600 | 8580 | 1209 |
| 492 | 20250228 | 113300 | 1698343010 | 8580 | 8590 | 8600 | 8580 | 135 |
| 493 | 20250228 | 113200 | 1697183680 | 8570 | 8580 | 8590 | 8570 | 174 |
| 494 | 20250228 | 113100 | 1695690760 | 8580 | 8580 | 8580 | 8580 | 90 |
| 495 | 20250228 | 113000 | 1694918560 | 8570 | 8590 | 8590 | 8570 | 259 |
| 496 | 20250228 | 112900 | 1692698630 | 8580 | 8580 | 8590 | 8580 | 400 |
| 497 | 20250228 | 112800 | 1689266550 | 8600 | 8570 | 8600 | 8570 | 1128 |
| 498 | 20250228 | 112700 | 1679578940 | 8570 | 8570 | 8570 | 8560 | 223 |
| 499 | 20250228 | 112600 | 1677668080 | 8560 | 8570 | 8590 | 8560 | 451 |
| 500 | 20250228 | 112500 | 1673802550 | 8560 | 8570 | 8570 | 8560 | 112 |
| 501 | 20250228 | 112400 | 1672843770 | 8560 | 8570 | 8570 | 8560 | 392 |
| 502 | 20250228 | 112300 | 1669488210 | 8570 | 8580 | 8590 | 8570 | 127 |
| 503 | 20250228 | 112200 | 1668398570 | 8580 | 8580 | 8580 | 8570 | 188 |
| 504 | 20250228 | 112100 | 1666787200 | 8570 | 8570 | 8570 | 8560 | 808 |
| 505 | 20250228 | 112000 | 1659864870 | 8560 | 8560 | 8570 | 8560 | 562 |
| 506 | 20250228 | 111900 | 1655050560 | 8560 | 8560 | 8570 | 8560 | 912 |
| 507 | 20250228 | 111800 | 1647243830 | 8560 | 8560 | 8570 | 8560 | 364 |
| 508 | 20250228 | 111700 | 1644127940 | 8570 | 8560 | 8570 | 8560 | 989 |
| 509 | 20250228 | 111600 | 1635662060 | 8560 | 8560 | 8570 | 8550 | 779 |
| 510 | 20250228 | 111500 | 1628995140 | 8550 | 8560 | 8560 | 8550 | 1461 |
| 511 | 20250228 | 111400 | 1616496140 | 8550 | 8550 | 8560 | 8550 | 2993 |
| 512 | 20250228 | 111300 | 1590905980 | 8550 | 8590 | 8590 | 8550 | 7074 |
| 513 | 20250228 | 111200 | 1530288750 | 8590 | 8600 | 8600 | 8590 | 2681 |
| 514 | 20250228 | 111100 | 1507258940 | 8600 | 8600 | 8610 | 8590 | 1659 |
| 515 | 20250228 | 111000 | 1492991830 | 8600 | 8610 | 8620 | 8600 | 610 |
| 516 | 20250228 | 110900 | 1487745650 | 8600 | 8600 | 8610 | 8600 | 1117 |
| 517 | 20250228 | 110800 | 1478139370 | 8610 | 8600 | 8610 | 8600 | 112 |
| 518 | 20250228 | 110700 | 1477175660 | 8600 | 8610 | 8610 | 8600 | 1283 |
| 519 | 20250228 | 110600 | 1466129270 | 8610 | 8610 | 8620 | 8610 | 393 |
| 520 | 20250228 | 110500 | 1462745530 | 8610 | 8620 | 8620 | 8610 | 633 |
| 521 | 20250228 | 110400 | 1457294980 | 8610 | 8620 | 8620 | 8610 | 1414 |
| 522 | 20250228 | 110300 | 1445120380 | 8610 | 8620 | 8620 | 8610 | 776 |
| 523 | 20250228 | 110200 | 1438432070 | 8630 | 8630 | 8630 | 8630 | 1003 |
| 524 | 20250228 | 110100 | 1429776180 | 8620 | 8630 | 8640 | 8620 | 1970 |
| 525 | 20250228 | 110000 | 1412772300 | 8640 | 8640 | 8640 | 8630 | 2495 |
| 526 | 20250228 | 105900 | 1391217440 | 8640 | 8630 | 8640 | 8630 | 311 |
| 527 | 20250228 | 105800 | 1388532480 | 8630 | 8630 | 8640 | 8630 | 166 |
| 528 | 20250228 | 105700 | 1387099890 | 8630 | 8630 | 8630 | 8630 | 653 |
| 529 | 20250228 | 105600 | 1381464500 | 8630 | 8630 | 8640 | 8630 | 189 |
| 530 | 20250228 | 105500 | 1379833370 | 8640 | 8620 | 8640 | 8620 | 180 |
| 531 | 20250228 | 105400 | 1378280210 | 8640 | 8630 | 8640 | 8620 | 328 |
| 532 | 20250228 | 105300 | 1375447910 | 8620 | 8650 | 8650 | 8620 | 155 |
| 533 | 20250228 | 105200 | 1374111240 | 8650 | 8620 | 8650 | 8620 | 560 |
| 534 | 20250228 | 105100 | 1369280920 | 8630 | 8640 | 8650 | 8630 | 1302 |
| 535 | 20250228 | 105000 | 1358041740 | 8640 | 8650 | 8650 | 8640 | 138 |
| 536 | 20250228 | 104900 | 1356849410 | 8630 | 8620 | 8640 | 8620 | 1225 |
| 537 | 20250228 | 104800 | 1346266210 | 8620 | 8640 | 8640 | 8620 | 510 |
| 538 | 20250228 | 104700 | 1341864800 | 8620 | 8640 | 8640 | 8610 | 793 |
| 539 | 20250228 | 104600 | 1335025890 | 8640 | 8600 | 8640 | 8590 | 1409 |
| 540 | 20250228 | 104500 | 1322884840 | 8600 | 8600 | 8610 | 8590 | 642 |
| 541 | 20250228 | 104400 | 1317361110 | 8610 | 8610 | 8610 | 8600 | 396 |
| 542 | 20250228 | 104300 | 1313954980 | 8610 | 8620 | 8620 | 8610 | 1177 |
| 543 | 20250228 | 104200 | 1303821000 | 8610 | 8620 | 8640 | 8610 | 188 |
| 544 | 20250228 | 104100 | 1302201570 | 8610 | 8630 | 8630 | 8610 | 1357 |
| 545 | 20250228 | 104000 | 1290510470 | 8630 | 8630 | 8630 | 8620 | 121 |
| 546 | 20250228 | 103900 | 1289467110 | 8620 | 8620 | 8620 | 8620 | 399 |
| 547 | 20250228 | 103800 | 1286027730 | 8610 | 8630 | 8630 | 8610 | 1131 |
| 548 | 20250228 | 103700 | 1276287000 | 8620 | 8610 | 8620 | 8600 | 364 |
| 549 | 20250228 | 103600 | 1273151830 | 8610 | 8590 | 8620 | 8590 | 896 |
| 550 | 20250228 | 103500 | 1265442470 | 8600 | 8590 | 8610 | 8590 | 30 |
| 551 | 20250228 | 103400 | 1265184720 | 8610 | 8610 | 8620 | 8610 | 55 |
| 552 | 20250228 | 103300 | 1264711130 | 8610 | 8600 | 8620 | 8600 | 580 |
| 553 | 20250228 | 103200 | 1259721820 | 8590 | 8610 | 8610 | 8590 | 2208 |
| 554 | 20250228 | 103100 | 1240741390 | 8610 | 8620 | 8620 | 8600 | 896 |
| 555 | 20250228 | 103000 | 1233027920 | 8610 | 8620 | 8620 | 8610 | 535 |
| 556 | 20250228 | 102900 | 1228419320 | 8620 | 8630 | 8630 | 8610 | 1145 |
| 557 | 20250228 | 102800 | 1218551590 | 8630 | 8640 | 8640 | 8630 | 551 |
| 558 | 20250228 | 102700 | 1213796260 | 8640 | 8630 | 8640 | 8620 | 500 |
| 559 | 20250228 | 102600 | 1209480850 | 8630 | 8640 | 8650 | 8630 | 795 |
| 560 | 20250228 | 102500 | 1202612440 | 8650 | 8650 | 8660 | 8650 | 1513 |
| 561 | 20250228 | 102400 | 1189519980 | 8640 | 8610 | 8640 | 8610 | 655 |
| 562 | 20250228 | 102300 | 1183864660 | 8630 | 8630 | 8630 | 8610 | 2156 |
| 563 | 20250228 | 102200 | 1165279960 | 8620 | 8620 | 8630 | 8600 | 2844 |
| 564 | 20250228 | 102100 | 1140792950 | 8620 | 8620 | 8620 | 8600 | 178 |
| 565 | 20250228 | 102000 | 1139261080 | 8610 | 8600 | 8610 | 8600 | 721 |
| 566 | 20250228 | 101900 | 1133053290 | 8600 | 8630 | 8630 | 8600 | 6494 |
| 567 | 20250228 | 101800 | 1077159270 | 8620 | 8630 | 8630 | 8620 | 50 |
| 568 | 20250228 | 101700 | 1076728060 | 8620 | 8640 | 8640 | 8620 | 280 |
| 569 | 20250228 | 101600 | 1074312180 | 8640 | 8640 | 8640 | 8630 | 81 |
| 570 | 20250228 | 101500 | 1073612560 | 8630 | 8620 | 8660 | 8620 | 939 |
| 571 | 20250228 | 101400 | 1065500930 | 8620 | 8640 | 8640 | 8620 | 329 |
| 572 | 20250228 | 101300 | 1062662110 | 8640 | 8630 | 8640 | 8620 | 1797 |
| 573 | 20250228 | 101200 | 1047149730 | 8630 | 8630 | 8640 | 8620 | 58 |
| 574 | 20250228 | 101100 | 1046649500 | 8630 | 8630 | 8630 | 8620 | 978 |
| 575 | 20250228 | 101000 | 1038218990 | 8620 | 8620 | 8640 | 8610 | 2568 |
| 576 | 20250228 | 100900 | 1016083110 | 8630 | 8630 | 8640 | 8620 | 539 |
| 577 | 20250228 | 100800 | 1011430770 | 8640 | 8640 | 8640 | 8640 | 33 |
| 578 | 20250228 | 100700 | 1011145650 | 8660 | 8630 | 8660 | 8620 | 2543 |
| 579 | 20250228 | 100600 | 989210150 | 8640 | 8670 | 8670 | 8640 | 151 |
| 580 | 20250228 | 100500 | 987903350 | 8670 | 8670 | 8680 | 8670 | 1143 |
| 581 | 20250228 | 100400 | 977983510 | 8670 | 8670 | 8680 | 8660 | 1587 |
| 582 | 20250228 | 100300 | 964227640 | 8680 | 8680 | 8680 | 8680 | 236 |
| 583 | 20250228 | 100200 | 962179160 | 8680 | 8680 | 8680 | 8630 | 1008 |
| 584 | 20250228 | 100100 | 953454850 | 8680 | 8680 | 8680 | 8680 | 222 |
| 585 | 20250228 | 100000 | 951527890 | 8680 | 8660 | 8680 | 8660 | 1083 |
| 586 | 20250228 | 095900 | 942145120 | 8650 | 8650 | 8660 | 8640 | 2243 |
| 587 | 20250228 | 095800 | 922757280 | 8650 | 8680 | 8680 | 8630 | 2752 |
| 588 | 20250228 | 095700 | 899004010 | 8640 | 8660 | 8670 | 8640 | 3118 |
| 589 | 20250228 | 095600 | 872028790 | 8670 | 8680 | 8680 | 8670 | 724 |
| 590 | 20250228 | 095500 | 865751690 | 8680 | 8670 | 8690 | 8670 | 75 |
| 591 | 20250228 | 095400 | 865100510 | 8680 | 8680 | 8680 | 8680 | 65 |
| 592 | 20250228 | 095300 | 864536310 | 8680 | 8680 | 8680 | 8670 | 191 |
| 593 | 20250228 | 095200 | 862879260 | 8680 | 8680 | 8680 | 8680 | 348 |
| 594 | 20250228 | 095100 | 859858620 | 8680 | 8660 | 8680 | 8660 | 18 |
| 595 | 20250228 | 095000 | 859702400 | 8660 | 8680 | 8680 | 8650 | 825 |
| 596 | 20250228 | 094900 | 852560010 | 8680 | 8670 | 8690 | 8670 | 1389 |
| 597 | 20250228 | 094800 | 840506840 | 8670 | 8650 | 8670 | 8640 | 2380 |
| 598 | 20250228 | 094700 | 819927910 | 8650 | 8660 | 8690 | 8650 | 418 |
| 599 | 20250228 | 094600 | 816307740 | 8690 | 8670 | 8690 | 8650 | 2218 |
| 600 | 20250228 | 094500 | 797105260 | 8670 | 8650 | 8670 | 8650 | 3036 |
| 601 | 20250228 | 094400 | 770843200 | 8660 | 8690 | 8690 | 8650 | 9740 |
| 602 | 20250228 | 094300 | 686446510 | 8700 | 8690 | 8700 | 8690 | 34 |
| 603 | 20250228 | 094200 | 686150750 | 8690 | 8700 | 8730 | 8690 | 470 |
| 604 | 20250228 | 094100 | 682065990 | 8700 | 8700 | 8700 | 8700 | 500 |
| 605 | 20250228 | 094000 | 677715990 | 8700 | 8710 | 8730 | 8690 | 1545 |
| 606 | 20250228 | 093900 | 664269550 | 8700 | 8710 | 8720 | 8700 | 1279 |
| 607 | 20250228 | 093800 | 653133660 | 8710 | 8710 | 8720 | 8700 | 211 |
| 608 | 20250228 | 093700 | 651295930 | 8710 | 8710 | 8710 | 8700 | 1940 |
| 609 | 20250228 | 093600 | 634417040 | 8710 | 8720 | 8720 | 8700 | 1361 |
| 610 | 20250228 | 093500 | 622560700 | 8720 | 8710 | 8720 | 8700 | 761 |
| 611 | 20250228 | 093400 | 615939380 | 8700 | 8710 | 8710 | 8700 | 1414 |
| 612 | 20250228 | 093300 | 603626270 | 8710 | 8710 | 8710 | 8700 | 286 |
| 613 | 20250228 | 093200 | 601137440 | 8710 | 8710 | 8730 | 8700 | 278 |
| 614 | 20250228 | 093100 | 598714240 | 8710 | 8740 | 8740 | 8710 | 2092 |
| 615 | 20250228 | 093000 | 580451500 | 8740 | 8710 | 8740 | 8710 | 1704 |
| 616 | 20250228 | 092900 | 565596720 | 8700 | 8690 | 8700 | 8680 | 1634 |
| 617 | 20250228 | 092800 | 551386190 | 8690 | 8700 | 8700 | 8690 | 1428 |
| 618 | 20250228 | 092700 | 538976520 | 8700 | 8710 | 8720 | 8700 | 4467 |
| 619 | 20250228 | 092600 | 500108680 | 8720 | 8740 | 8740 | 8710 | 7523 |
| 620 | 20250228 | 092500 | 434510140 | 8740 | 8740 | 8740 | 8740 | 360 |
| 621 | 20250228 | 092400 | 431363740 | 8760 | 8750 | 8760 | 8750 | 327 |
| 622 | 20250228 | 092300 | 428502240 | 8760 | 8750 | 8760 | 8750 | 271 |
| 623 | 20250228 | 092200 | 426128970 | 8760 | 8770 | 8780 | 8740 | 1986 |
| 624 | 20250228 | 092100 | 408740170 | 8780 | 8790 | 8790 | 8760 | 898 |
| 625 | 20250228 | 092000 | 400870990 | 8790 | 8760 | 8790 | 8750 | 881 |
| 626 | 20250228 | 091900 | 393143860 | 8770 | 8750 | 8770 | 8740 | 598 |
| 627 | 20250228 | 091800 | 387903740 | 8760 | 8740 | 8780 | 8730 | 1073 |
| 628 | 20250228 | 091700 | 378515590 | 8730 | 8760 | 8760 | 8730 | 3840 |
| 629 | 20250228 | 091600 | 344978370 | 8750 | 8750 | 8750 | 8730 | 1548 |
| 630 | 20250228 | 091500 | 331444200 | 8740 | 8760 | 8760 | 8740 | 1844 |
| 631 | 20250228 | 091400 | 315315890 | 8760 | 8790 | 8800 | 8760 | 1664 |
| 632 | 20250228 | 091300 | 300711330 | 8780 | 8820 | 8820 | 8770 | 617 |
| 633 | 20250228 | 091200 | 295284780 | 8800 | 8790 | 8810 | 8790 | 487 |
| 634 | 20250228 | 091100 | 290996650 | 8800 | 8780 | 8800 | 8760 | 3396 |
| 635 | 20250228 | 091000 | 261140700 | 8780 | 8750 | 8780 | 8750 | 920 |
| 636 | 20250228 | 090900 | 253079820 | 8750 | 8770 | 8770 | 8750 | 770 |
| 637 | 20250228 | 090800 | 246338570 | 8790 | 8790 | 8790 | 8750 | 1790 |
| 638 | 20250228 | 090700 | 230622490 | 8790 | 8780 | 8790 | 8760 | 482 |
| 639 | 20250228 | 090600 | 226396780 | 8780 | 8780 | 8780 | 8740 | 1212 |
| 640 | 20250228 | 090500 | 215802140 | 8780 | 8740 | 8780 | 8740 | 964 |
| 641 | 20250228 | 090400 | 207372640 | 8740 | 8840 | 8840 | 8740 | 1272 |
| 642 | 20250228 | 090300 | 196206540 | 8800 | 8740 | 8800 | 8740 | 2823 |
| 643 | 20250228 | 090200 | 171409160 | 8740 | 8720 | 8790 | 8720 | 278 |
| 644 | 20250228 | 090100 | 168980200 | 8710 | 8770 | 8800 | 8700 | 6169 |
| 645 | 20250228 | 090000 | 115125930 | 8800 | 8820 | 8900 | 8780 | 13046 |