31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 3 | 20250304 | 194300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250304 | 194200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250304 | 194100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250304 | 194000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250304 | 193900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250304 | 193800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250304 | 193700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250304 | 193600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250304 | 193500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250304 | 193400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250304 | 193300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250304 | 193200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250304 | 193100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250304 | 193000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250304 | 192900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250304 | 192800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250304 | 192700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250304 | 192600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250304 | 192500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250304 | 192400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250304 | 192300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250304 | 192200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250304 | 192100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250304 | 192000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250304 | 191900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250304 | 191800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250304 | 191700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250304 | 191600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250304 | 191500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250304 | 191400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 33 | 20250304 | 191300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250304 | 191200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250304 | 191100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250304 | 191000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250304 | 190900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250304 | 190800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250304 | 190700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250304 | 190600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250304 | 190500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250304 | 190400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250304 | 190300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250304 | 190200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250304 | 190100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250304 | 190000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250304 | 185900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250304 | 185800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250304 | 185700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250304 | 185600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250304 | 185500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250304 | 185400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250304 | 185300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250304 | 185200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250304 | 185100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250304 | 185000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250304 | 184900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250304 | 184800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250304 | 184700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250304 | 184600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250304 | 184500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250304 | 184400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 63 | 20250304 | 184300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250304 | 184200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250304 | 184100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250304 | 184000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250304 | 183900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250304 | 183800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250304 | 183700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250304 | 183600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250304 | 183500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250304 | 183400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250304 | 183300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250304 | 183200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250304 | 183100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250304 | 183000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250304 | 182900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250304 | 182800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250304 | 182700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250304 | 182600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250304 | 182500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250304 | 182400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250304 | 182300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250304 | 182200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250304 | 182100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250304 | 182000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250304 | 181900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250304 | 181800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250304 | 181700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250304 | 181600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250304 | 181500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250304 | 181400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 93 | 20250304 | 181300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250304 | 181200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250304 | 181100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250304 | 181000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250304 | 180900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250304 | 180800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250304 | 180700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250304 | 180600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250304 | 180500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250304 | 180400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250304 | 180300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250304 | 180200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250304 | 180100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250304 | 180000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250304 | 175900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250304 | 175800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250304 | 175700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250304 | 175600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250304 | 175500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250304 | 175400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250304 | 175300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250304 | 175200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250304 | 175100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250304 | 175000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250304 | 174900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250304 | 174800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250304 | 174700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250304 | 174600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250304 | 174500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250304 | 174400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 123 | 20250304 | 174300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250304 | 174200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250304 | 174100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250304 | 174000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250304 | 173900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250304 | 173800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250304 | 173700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250304 | 173600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250304 | 173500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250304 | 173400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250304 | 173300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250304 | 173200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250304 | 173100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250304 | 173000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250304 | 172900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250304 | 172800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250304 | 172700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250304 | 172600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250304 | 172500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250304 | 172400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250304 | 172300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250304 | 172200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250304 | 172100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250304 | 172000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250304 | 171900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250304 | 171800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250304 | 171700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250304 | 171600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250304 | 171500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250304 | 171400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 153 | 20250304 | 171300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250304 | 171200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250304 | 171100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250304 | 171000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250304 | 170900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250304 | 170800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250304 | 170700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250304 | 170600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250304 | 170500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250304 | 170400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250304 | 170300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250304 | 170200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250304 | 170100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250304 | 170000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250304 | 165900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250304 | 165800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250304 | 165700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250304 | 165600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250304 | 165500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250304 | 165400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250304 | 165300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250304 | 165200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250304 | 165100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250304 | 165000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250304 | 164900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250304 | 164800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250304 | 164700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250304 | 164600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250304 | 164500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250304 | 164400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 183 | 20250304 | 164300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250304 | 164200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250304 | 164100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250304 | 164000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250304 | 163900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250304 | 163800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250304 | 163700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250304 | 163600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250304 | 163500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250304 | 163400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250304 | 163300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250304 | 163200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250304 | 163100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250304 | 163000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250304 | 162900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250304 | 162800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250304 | 162700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250304 | 162600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250304 | 162500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250304 | 162400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250304 | 162300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250304 | 162200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250304 | 162100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250304 | 162000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250304 | 161900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250304 | 161800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250304 | 161700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250304 | 161600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250304 | 161500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250304 | 161400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 213 | 20250304 | 161300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250304 | 161200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250304 | 161100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250304 | 161000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250304 | 160900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250304 | 160800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250304 | 160700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250304 | 160600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250304 | 160500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250304 | 160400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250304 | 160300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250304 | 160200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250304 | 160100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250304 | 160000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250304 | 155900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250304 | 155800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250304 | 155700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20250304 | 155600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20250304 | 155500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20250304 | 155400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20250304 | 155300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20250304 | 155200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20250304 | 155100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20250304 | 155000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20250304 | 154900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20250304 | 154800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20250304 | 154700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20250304 | 154600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20250304 | 154500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20250304 | 154400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 243 | 20250304 | 154300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20250304 | 154200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20250304 | 154100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20250304 | 154000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20250304 | 153900 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20250304 | 153800 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20250304 | 153700 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20250304 | 153600 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20250304 | 153500 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20250304 | 153400 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20250304 | 153300 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20250304 | 153200 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20250304 | 153100 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20250304 | 153000 | 1420748445 | 8430 | 8430 | 8430 | 8430 | 3726 |
| 257 | 20250304 | 152900 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20250304 | 152800 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20250304 | 152700 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20250304 | 152600 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20250304 | 152500 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20250304 | 152400 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20250304 | 152300 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20250304 | 152200 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20250304 | 152100 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20250304 | 152000 | 1389338265 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20250304 | 151900 | 1389338265 | 8430 | 8400 | 8430 | 8390 | 1243 |
| 268 | 20250304 | 151800 | 1378894785 | 8410 | 8420 | 8440 | 8410 | 1219 |
| 269 | 20250304 | 151700 | 1368635075 | 8420 | 8410 | 8420 | 8410 | 455 |
| 270 | 20250304 | 151600 | 1364805385 | 8420 | 8420 | 8420 | 8420 | 236 |
| 271 | 20250304 | 151500 | 1362818265 | 8430 | 8420 | 8430 | 8410 | 702 |
| 272 | 20250304 | 151400 | 1356909065 | 8410 | 8430 | 8440 | 8410 | 973 |
| 273 | 20250304 | 151300 | 1348709135 | 8430 | 8430 | 8430 | 8430 | 40 |
| 274 | 20250304 | 151200 | 1348371935 | 8420 | 8430 | 8430 | 8420 | 310 |
| 275 | 20250304 | 151100 | 1345760435 | 8430 | 8430 | 8430 | 8430 | 381 |
| 276 | 20250304 | 151000 | 1342548605 | 8430 | 8430 | 8430 | 8430 | 364 |
| 277 | 20250304 | 150900 | 1339480085 | 8430 | 8430 | 8430 | 8430 | 2 |
| 278 | 20250304 | 150800 | 1339463225 | 8420 | 8420 | 8420 | 8420 | 227 |
| 279 | 20250304 | 150700 | 1337551885 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20250304 | 150600 | 1337551885 | 8420 | 8420 | 8420 | 8420 | 151 |
| 281 | 20250304 | 150500 | 1336280465 | 8420 | 8420 | 8420 | 8420 | 252 |
| 282 | 20250304 | 150400 | 1334158625 | 8420 | 8420 | 8420 | 8420 | 31 |
| 283 | 20250304 | 150300 | 1333897605 | 8400 | 8420 | 8420 | 8400 | 1027 |
| 284 | 20250304 | 150200 | 1325264665 | 8430 | 8410 | 8430 | 8410 | 6 |
| 285 | 20250304 | 150100 | 1325214105 | 8430 | 8430 | 8430 | 8430 | 8 |
| 286 | 20250304 | 150000 | 1325146665 | 8430 | 8430 | 8430 | 8420 | 118 |
| 287 | 20250304 | 145900 | 1324152025 | 8430 | 8430 | 8430 | 8430 | 10 |
| 288 | 20250304 | 145800 | 1324067725 | 8430 | 8430 | 8430 | 8430 | 2 |
| 289 | 20250304 | 145700 | 1324050865 | 8430 | 8410 | 8430 | 8410 | 1022 |
| 290 | 20250304 | 145600 | 1315455405 | 8390 | 8410 | 8410 | 8390 | 1669 |
| 291 | 20250304 | 145500 | 1301446285 | 8430 | 8430 | 8430 | 8430 | 271 |
| 292 | 20250304 | 145400 | 1299161755 | 8430 | 8450 | 8450 | 8430 | 358 |
| 293 | 20250304 | 145300 | 1296136845 | 8450 | 8420 | 8450 | 8420 | 1715 |
| 294 | 20250304 | 145200 | 1281671095 | 8420 | 8420 | 8420 | 8420 | 51 |
| 295 | 20250304 | 145100 | 1281241675 | 8420 | 8420 | 8420 | 8420 | 511 |
| 296 | 20250304 | 145000 | 1276939055 | 8420 | 8420 | 8420 | 8420 | 2 |
| 297 | 20250304 | 144900 | 1276922215 | 8420 | 8420 | 8420 | 8420 | 156 |
| 298 | 20250304 | 144800 | 1275608695 | 8420 | 8400 | 8420 | 8400 | 1519 |
| 299 | 20250304 | 144700 | 1262848715 | 8410 | 8430 | 8430 | 8410 | 1732 |
| 300 | 20250304 | 144600 | 1248278375 | 8430 | 8435 | 8440 | 8430 | 431 |
| 301 | 20250304 | 144500 | 1244645020 | 8440 | 8440 | 8440 | 8430 | 129 |
| 302 | 20250304 | 144400 | 1243556760 | 8430 | 8430 | 8440 | 8430 | 527 |
| 303 | 20250304 | 144300 | 1239113910 | 8430 | 8430 | 8430 | 8430 | 2 |
| 304 | 20250304 | 144200 | 1239097050 | 8440 | 8430 | 8440 | 8400 | 1018 |
| 305 | 20250304 | 144100 | 1230514740 | 8420 | 8385 | 8420 | 8385 | 406 |
| 306 | 20250304 | 144000 | 1227097890 | 8395 | 8385 | 8395 | 8385 | 10 |
| 307 | 20250304 | 143900 | 1227014030 | 8370 | 8390 | 8390 | 8370 | 543 |
| 308 | 20250304 | 143800 | 1222465730 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20250304 | 143700 | 1222465730 | 8410 | 8410 | 8410 | 8380 | 602 |
| 310 | 20250304 | 143600 | 1217417180 | 8400 | 8400 | 8400 | 8400 | 607 |
| 311 | 20250304 | 143500 | 1212318380 | 8410 | 8420 | 8420 | 8410 | 296 |
| 312 | 20250304 | 143400 | 1209829000 | 8420 | 8420 | 8420 | 8420 | 217 |
| 313 | 20250304 | 143300 | 1208001860 | 8410 | 8390 | 8410 | 8390 | 1349 |
| 314 | 20250304 | 143200 | 1196672380 | 8400 | 8400 | 8400 | 8380 | 13 |
| 315 | 20250304 | 143100 | 1196563400 | 8380 | 8400 | 8400 | 8380 | 416 |
| 316 | 20250304 | 143000 | 1193077080 | 8400 | 8400 | 8400 | 8400 | 5 |
| 317 | 20250304 | 142900 | 1193035080 | 8380 | 8410 | 8410 | 8380 | 11 |
| 318 | 20250304 | 142800 | 1192942600 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20250304 | 142700 | 1192942600 | 8410 | 8390 | 8410 | 8390 | 148 |
| 320 | 20250304 | 142600 | 1191698880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20250304 | 142500 | 1191698880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20250304 | 142400 | 1191698880 | 8410 | 8410 | 8410 | 8410 | 59 |
| 323 | 20250304 | 142300 | 1191202690 | 8410 | 8410 | 8410 | 8410 | 157 |
| 324 | 20250304 | 142200 | 1189882320 | 8420 | 8420 | 8420 | 8420 | 10 |
| 325 | 20250304 | 142100 | 1189798120 | 8420 | 8420 | 8420 | 8420 | 0 |
| 326 | 20250304 | 142000 | 1189798120 | 8420 | 8410 | 8420 | 8410 | 185 |
| 327 | 20250304 | 141900 | 1188242110 | 8410 | 8380 | 8410 | 8380 | 401 |
| 328 | 20250304 | 141800 | 1184881700 | 8380 | 8390 | 8390 | 8380 | 570 |
| 329 | 20250304 | 141700 | 1180104400 | 8390 | 8390 | 8390 | 8390 | 6 |
| 330 | 20250304 | 141600 | 1180054060 | 8380 | 8380 | 8380 | 8380 | 0 |
| 331 | 20250304 | 141500 | 1180054060 | 8380 | 8380 | 8380 | 8380 | 100 |
| 332 | 20250304 | 141400 | 1179216060 | 8380 | 8380 | 8380 | 8380 | 0 |
| 333 | 20250304 | 141300 | 1179216060 | 8380 | 8380 | 8380 | 8380 | 43 |
| 334 | 20250304 | 141200 | 1178855720 | 8380 | 8410 | 8410 | 8370 | 2876 |
| 335 | 20250304 | 141100 | 1154726370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20250304 | 141000 | 1154726370 | 8430 | 8430 | 8430 | 8430 | 1248 |
| 337 | 20250304 | 140900 | 1144205730 | 8440 | 8450 | 8450 | 8440 | 170 |
| 338 | 20250304 | 140800 | 1142770530 | 8450 | 8440 | 8460 | 8440 | 1644 |
| 339 | 20250304 | 140700 | 1128890830 | 8430 | 8430 | 8430 | 8430 | 1183 |
| 340 | 20250304 | 140600 | 1118918140 | 8430 | 8420 | 8430 | 8410 | 503 |
| 341 | 20250304 | 140500 | 1114680090 | 8410 | 8420 | 8420 | 8410 | 405 |
| 342 | 20250304 | 140400 | 1111271040 | 8410 | 8410 | 8410 | 8410 | 157 |
| 343 | 20250304 | 140300 | 1109950670 | 8400 | 8400 | 8400 | 8400 | 239 |
| 344 | 20250304 | 140200 | 1107943070 | 8390 | 8390 | 8390 | 8390 | 70 |
| 345 | 20250304 | 140100 | 1107355770 | 8390 | 8390 | 8390 | 8390 | 30 |
| 346 | 20250304 | 140000 | 1107104070 | 8380 | 8420 | 8420 | 8380 | 172 |
| 347 | 20250304 | 135900 | 1105657030 | 8390 | 8390 | 8390 | 8390 | 188 |
| 348 | 20250304 | 135800 | 1104079710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 349 | 20250304 | 135700 | 1104079710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 350 | 20250304 | 135600 | 1104079710 | 8390 | 8390 | 8390 | 8390 | 347 |
| 351 | 20250304 | 135500 | 1101168380 | 8390 | 8420 | 8420 | 8390 | 35 |
| 352 | 20250304 | 135400 | 1100873710 | 8420 | 8400 | 8420 | 8400 | 177 |
| 353 | 20250304 | 135300 | 1099386570 | 8410 | 8420 | 8420 | 8410 | 144 |
| 354 | 20250304 | 135200 | 1098175380 | 8420 | 8410 | 8420 | 8410 | 225 |
| 355 | 20250304 | 135100 | 1096280910 | 8410 | 8400 | 8410 | 8400 | 301 |
| 356 | 20250304 | 135000 | 1093752500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 357 | 20250304 | 134900 | 1093752500 | 8420 | 8400 | 8420 | 8400 | 1199 |
| 358 | 20250304 | 134800 | 1083669970 | 8400 | 8390 | 8400 | 8390 | 20 |
| 359 | 20250304 | 134700 | 1083502000 | 8400 | 8340 | 8400 | 8340 | 55 |
| 360 | 20250304 | 134600 | 1083041500 | 8330 | 8400 | 8400 | 8330 | 2000 |
| 361 | 20250304 | 134500 | 1066313230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 362 | 20250304 | 134400 | 1066313230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 363 | 20250304 | 134300 | 1066313230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20250304 | 134200 | 1066313230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20250304 | 134100 | 1066313230 | 8400 | 8400 | 8400 | 8400 | 292 |
| 366 | 20250304 | 134000 | 1063860430 | 8410 | 8400 | 8410 | 8400 | 60 |
| 367 | 20250304 | 133900 | 1063355840 | 8400 | 8400 | 8400 | 8400 | 137 |
| 368 | 20250304 | 133800 | 1062205040 | 8420 | 8420 | 8420 | 8420 | 59 |
| 369 | 20250304 | 133700 | 1061708260 | 8430 | 8430 | 8430 | 8430 | 10 |
| 370 | 20250304 | 133600 | 1061623960 | 8420 | 8420 | 8420 | 8420 | 28 |
| 371 | 20250304 | 133500 | 1061388200 | 8420 | 8420 | 8420 | 8420 | 499 |
| 372 | 20250304 | 133400 | 1057186620 | 8440 | 8420 | 8440 | 8420 | 30 |
| 373 | 20250304 | 133300 | 1056934000 | 8420 | 8440 | 8440 | 8420 | 72 |
| 374 | 20250304 | 133200 | 1056327680 | 8450 | 8450 | 8450 | 8440 | 1694 |
| 375 | 20250304 | 133100 | 1042018450 | 8450 | 8450 | 8450 | 8450 | 243 |
| 376 | 20250304 | 133000 | 1039965100 | 8450 | 8450 | 8450 | 8450 | 50 |
| 377 | 20250304 | 132900 | 1039542600 | 8450 | 8450 | 8450 | 8450 | 9 |
| 378 | 20250304 | 132800 | 1039466550 | 8450 | 8450 | 8450 | 8450 | 13 |
| 379 | 20250304 | 132700 | 1039356700 | 8440 | 8440 | 8440 | 8440 | 278 |
| 380 | 20250304 | 132600 | 1037010380 | 8450 | 8450 | 8450 | 8450 | 177 |
| 381 | 20250304 | 132500 | 1035514730 | 8440 | 8450 | 8450 | 8440 | 221 |
| 382 | 20250304 | 132400 | 1033649350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 383 | 20250304 | 132300 | 1033649350 | 8450 | 8420 | 8450 | 8420 | 191 |
| 384 | 20250304 | 132200 | 1032036880 | 8420 | 8380 | 8420 | 8380 | 134 |
| 385 | 20250304 | 132100 | 1030910120 | 8380 | 8370 | 8380 | 8370 | 3 |
| 386 | 20250304 | 132000 | 1030885000 | 8360 | 8450 | 8450 | 8360 | 1727 |
| 387 | 20250304 | 131900 | 1016369950 | 8450 | 8450 | 8450 | 8450 | 3 |
| 388 | 20250304 | 131800 | 1016344600 | 8450 | 8450 | 8450 | 8450 | 20 |
| 389 | 20250304 | 131700 | 1016175600 | 8450 | 8440 | 8450 | 8430 | 397 |
| 390 | 20250304 | 131600 | 1012825350 | 8440 | 8440 | 8440 | 8440 | 100 |
| 391 | 20250304 | 131500 | 1011981350 | 8440 | 8440 | 8460 | 8440 | 4035 |
| 392 | 20250304 | 131400 | 977893390 | 8440 | 8440 | 8440 | 8440 | 176 |
| 393 | 20250304 | 131300 | 976407950 | 8440 | 8440 | 8440 | 8440 | 0 |
| 394 | 20250304 | 131200 | 976407950 | 8440 | 8440 | 8440 | 8440 | 12 |
| 395 | 20250304 | 131100 | 976306670 | 8440 | 8440 | 8440 | 8440 | 1 |
| 396 | 20250304 | 131000 | 976298230 | 8440 | 8425 | 8440 | 8425 | 1420 |
| 397 | 20250304 | 130900 | 964327040 | 8425 | 8430 | 8430 | 8425 | 235 |
| 398 | 20250304 | 130800 | 962346830 | 8425 | 8425 | 8425 | 8425 | 111 |
| 399 | 20250304 | 130700 | 961411655 | 8420 | 8420 | 8420 | 8420 | 0 |
| 400 | 20250304 | 130600 | 961411655 | 8420 | 8420 | 8420 | 8420 | 1 |
| 401 | 20250304 | 130500 | 961403235 | 8420 | 8410 | 8430 | 8410 | 8 |
| 402 | 20250304 | 130400 | 961335895 | 8410 | 8420 | 8420 | 8410 | 297 |
| 403 | 20250304 | 130300 | 958837635 | 8430 | 8430 | 8430 | 8430 | 0 |
| 404 | 20250304 | 130200 | 958837635 | 8430 | 8420 | 8430 | 8420 | 361 |
| 405 | 20250304 | 130100 | 955794415 | 8420 | 8430 | 8430 | 8420 | 182 |
| 406 | 20250304 | 130000 | 954261185 | 8430 | 8410 | 8430 | 8410 | 148 |
| 407 | 20250304 | 125900 | 953015065 | 8390 | 8390 | 8390 | 8390 | 11 |
| 408 | 20250304 | 125800 | 952922775 | 8390 | 8390 | 8390 | 8390 | 10 |
| 409 | 20250304 | 125700 | 952838875 | 8390 | 8390 | 8410 | 8390 | 162 |
| 410 | 20250304 | 125600 | 951479495 | 8390 | 8390 | 8390 | 8390 | 0 |
| 411 | 20250304 | 125500 | 951479495 | 8390 | 8400 | 8410 | 8390 | 460 |
| 412 | 20250304 | 125400 | 947615305 | 8390 | 8390 | 8390 | 8390 | 59 |
| 413 | 20250304 | 125300 | 947120295 | 8390 | 8390 | 8390 | 8390 | 14 |
| 414 | 20250304 | 125200 | 947002835 | 8390 | 8400 | 8400 | 8390 | 166 |
| 415 | 20250304 | 125100 | 945608625 | 8400 | 8400 | 8400 | 8400 | 1 |
| 416 | 20250304 | 125000 | 945600225 | 8400 | 8390 | 8400 | 8390 | 30 |
| 417 | 20250304 | 124900 | 945348295 | 8390 | 8390 | 8390 | 8390 | 168 |
| 418 | 20250304 | 124800 | 943938775 | 8390 | 8390 | 8390 | 8390 | 10 |
| 419 | 20250304 | 124700 | 943854875 | 8390 | 8390 | 8390 | 8390 | 0 |
| 420 | 20250304 | 124600 | 943854875 | 8390 | 8390 | 8390 | 8390 | 23 |
| 421 | 20250304 | 124500 | 943661905 | 8390 | 8390 | 8390 | 8390 | 0 |
| 422 | 20250304 | 124400 | 943661905 | 8390 | 8390 | 8390 | 8390 | 10 |
| 423 | 20250304 | 124300 | 943578005 | 8390 | 8390 | 8390 | 8390 | 2 |
| 424 | 20250304 | 124200 | 943561225 | 8390 | 8390 | 8390 | 8390 | 3 |
| 425 | 20250304 | 124100 | 943536055 | 8360 | 8360 | 8360 | 8360 | 0 |
| 426 | 20250304 | 124000 | 943536055 | 8360 | 8360 | 8360 | 8360 | 0 |
| 427 | 20250304 | 123900 | 943536055 | 8360 | 8360 | 8360 | 8360 | 0 |
| 428 | 20250304 | 123800 | 943536055 | 8360 | 8360 | 8360 | 8360 | 0 |
| 429 | 20250304 | 123700 | 943536055 | 8360 | 8360 | 8360 | 8360 | 80 |
| 430 | 20250304 | 123600 | 942867255 | 8360 | 8360 | 8360 | 8360 | 0 |
| 431 | 20250304 | 123500 | 942867255 | 8360 | 8360 | 8360 | 8360 | 63 |
| 432 | 20250304 | 123400 | 942340575 | 8360 | 8390 | 8390 | 8360 | 1323 |
| 433 | 20250304 | 123300 | 931279995 | 8390 | 8390 | 8390 | 8390 | 18 |
| 434 | 20250304 | 123200 | 931128975 | 8390 | 8370 | 8390 | 8370 | 697 |
| 435 | 20250304 | 123100 | 925285945 | 8370 | 8370 | 8370 | 8370 | 71 |
| 436 | 20250304 | 123000 | 924691675 | 8350 | 8370 | 8370 | 8350 | 466 |
| 437 | 20250304 | 122900 | 920798965 | 8370 | 8375 | 8375 | 8370 | 235 |
| 438 | 20250304 | 122800 | 918831665 | 8370 | 8360 | 8370 | 8360 | 346 |
| 439 | 20250304 | 122700 | 915938145 | 8350 | 8350 | 8350 | 8350 | 1 |
| 440 | 20250304 | 122600 | 915929795 | 8350 | 8350 | 8350 | 8350 | 0 |
| 441 | 20250304 | 122500 | 915929795 | 8350 | 8360 | 8360 | 8350 | 51 |
| 442 | 20250304 | 122400 | 915503895 | 8360 | 8370 | 8370 | 8360 | 38 |
| 443 | 20250304 | 122300 | 915186205 | 8360 | 8360 | 8360 | 8360 | 600 |
| 444 | 20250304 | 122200 | 910170205 | 8360 | 8360 | 8360 | 8360 | 7 |
| 445 | 20250304 | 122100 | 910111685 | 8360 | 8360 | 8370 | 8360 | 151 |
| 446 | 20250304 | 122000 | 908849275 | 8360 | 8360 | 8360 | 8360 | 0 |
| 447 | 20250304 | 121900 | 908849275 | 8360 | 8360 | 8360 | 8360 | 150 |
| 448 | 20250304 | 121800 | 907595275 | 8360 | 8360 | 8360 | 8360 | 731 |
| 449 | 20250304 | 121700 | 901484115 | 8350 | 8350 | 8350 | 8350 | 99 |
| 450 | 20250304 | 121600 | 900657465 | 8360 | 8360 | 8360 | 8360 | 0 |
| 451 | 20250304 | 121500 | 900657465 | 8360 | 8360 | 8360 | 8360 | 5 |
| 452 | 20250304 | 121400 | 900615665 | 8360 | 8360 | 8360 | 8360 | 4 |
| 453 | 20250304 | 121300 | 900582225 | 8350 | 8350 | 8350 | 8350 | 99 |
| 454 | 20250304 | 121200 | 899755575 | 8380 | 8350 | 8380 | 8350 | 42 |
| 455 | 20250304 | 121100 | 899404505 | 8360 | 8350 | 8360 | 8350 | 266 |
| 456 | 20250304 | 121000 | 897183345 | 8360 | 8360 | 8360 | 8360 | 67 |
| 457 | 20250304 | 120900 | 896623225 | 8360 | 8370 | 8370 | 8360 | 11 |
| 458 | 20250304 | 120800 | 896531205 | 8370 | 8370 | 8370 | 8370 | 18 |
| 459 | 20250304 | 120700 | 896380545 | 8370 | 8370 | 8370 | 8370 | 5 |
| 460 | 20250304 | 120600 | 896338695 | 8360 | 8365 | 8365 | 8350 | 1030 |
| 461 | 20250304 | 120500 | 887736235 | 8360 | 8360 | 8360 | 8360 | 50 |
| 462 | 20250304 | 120400 | 887318235 | 8370 | 8370 | 8370 | 8370 | 104 |
| 463 | 20250304 | 120300 | 886447755 | 8380 | 8390 | 8390 | 8380 | 6 |
| 464 | 20250304 | 120200 | 886397425 | 8390 | 8390 | 8390 | 8390 | 10 |
| 465 | 20250304 | 120100 | 886313525 | 8380 | 8380 | 8380 | 8380 | 209 |
| 466 | 20250304 | 120000 | 884562105 | 8390 | 8390 | 8390 | 8390 | 0 |
| 467 | 20250304 | 115900 | 884562105 | 8390 | 8390 | 8390 | 8390 | 72 |
| 468 | 20250304 | 115800 | 883958025 | 8400 | 8400 | 8400 | 8390 | 111 |
| 469 | 20250304 | 115700 | 883026625 | 8400 | 8400 | 8400 | 8400 | 1 |
| 470 | 20250304 | 115600 | 883018225 | 8400 | 8400 | 8400 | 8400 | 0 |
| 471 | 20250304 | 115500 | 883018225 | 8400 | 8400 | 8400 | 8400 | 62 |
| 472 | 20250304 | 115400 | 882497425 | 8400 | 8400 | 8400 | 8400 | 68 |
| 473 | 20250304 | 115300 | 881926225 | 8410 | 8410 | 8410 | 8410 | 2 |
| 474 | 20250304 | 115200 | 881909405 | 8410 | 8410 | 8410 | 8400 | 216 |
| 475 | 20250304 | 115100 | 880093955 | 8410 | 8410 | 8410 | 8410 | 26 |
| 476 | 20250304 | 115000 | 879875295 | 8420 | 8420 | 8420 | 8420 | 2 |
| 477 | 20250304 | 114900 | 879858455 | 8420 | 8430 | 8440 | 8420 | 165 |
| 478 | 20250304 | 114800 | 878468785 | 8430 | 8430 | 8430 | 8430 | 43 |
| 479 | 20250304 | 114700 | 878106295 | 8420 | 8430 | 8430 | 8420 | 17 |
| 480 | 20250304 | 114600 | 877963015 | 8430 | 8430 | 8430 | 8430 | 15 |
| 481 | 20250304 | 114500 | 877836565 | 8440 | 8430 | 8440 | 8430 | 34 |
| 482 | 20250304 | 114400 | 877549615 | 8430 | 8420 | 8430 | 8420 | 69 |
| 483 | 20250304 | 114300 | 876968595 | 8420 | 8420 | 8420 | 8420 | 20 |
| 484 | 20250304 | 114200 | 876800195 | 8430 | 8430 | 8430 | 8430 | 11 |
| 485 | 20250304 | 114100 | 876707465 | 8430 | 8440 | 8440 | 8410 | 497 |
| 486 | 20250304 | 114000 | 872524085 | 8430 | 8420 | 8430 | 8420 | 95 |
| 487 | 20250304 | 113900 | 871723585 | 8410 | 8410 | 8410 | 8410 | 132 |
| 488 | 20250304 | 113800 | 870613465 | 8410 | 8410 | 8410 | 8410 | 91 |
| 489 | 20250304 | 113700 | 869848155 | 8410 | 8410 | 8410 | 8410 | 244 |
| 490 | 20250304 | 113600 | 867796115 | 8400 | 8400 | 8400 | 8400 | 0 |
| 491 | 20250304 | 113500 | 867796115 | 8400 | 8400 | 8400 | 8310 | 693 |
| 492 | 20250304 | 113400 | 862006455 | 8400 | 8400 | 8400 | 8400 | 338 |
| 493 | 20250304 | 113300 | 859167255 | 8400 | 8380 | 8400 | 8380 | 202 |
| 494 | 20250304 | 113200 | 857473675 | 8380 | 8370 | 8380 | 8370 | 309 |
| 495 | 20250304 | 113100 | 854886255 | 8310 | 8380 | 8390 | 8300 | 3367 |
| 496 | 20250304 | 113000 | 826864515 | 8390 | 8390 | 8390 | 8390 | 0 |
| 497 | 20250304 | 112900 | 826864515 | 8390 | 8390 | 8390 | 8390 | 7 |
| 498 | 20250304 | 112800 | 826805785 | 8390 | 8390 | 8390 | 8390 | 30 |
| 499 | 20250304 | 112700 | 826554085 | 8380 | 8380 | 8380 | 8380 | 11 |
| 500 | 20250304 | 112600 | 826461905 | 8380 | 8380 | 8380 | 8380 | 5 |
| 501 | 20250304 | 112500 | 826420005 | 8380 | 8380 | 8380 | 8380 | 95 |
| 502 | 20250304 | 112400 | 825623905 | 8380 | 8380 | 8380 | 8380 | 0 |
| 503 | 20250304 | 112300 | 825623905 | 8380 | 8330 | 8380 | 8330 | 177 |
| 504 | 20250304 | 112200 | 824141045 | 8310 | 8310 | 8310 | 8310 | 0 |
| 505 | 20250304 | 112100 | 824141045 | 8310 | 8310 | 8310 | 8310 | 0 |
| 506 | 20250304 | 112000 | 824141045 | 8310 | 8370 | 8370 | 8310 | 1002 |
| 507 | 20250304 | 111900 | 815795015 | 8370 | 8370 | 8370 | 8370 | 127 |
| 508 | 20250304 | 111800 | 814732025 | 8370 | 8370 | 8370 | 8360 | 78 |
| 509 | 20250304 | 111700 | 814079215 | 8370 | 8370 | 8370 | 8370 | 9 |
| 510 | 20250304 | 111600 | 814003885 | 8370 | 8350 | 8370 | 8340 | 482 |
| 511 | 20250304 | 111500 | 809979635 | 8340 | 8340 | 8380 | 8340 | 46 |
| 512 | 20250304 | 111400 | 809594795 | 8380 | 8330 | 8380 | 8300 | 1018 |
| 513 | 20250304 | 111300 | 801129825 | 8320 | 8390 | 8390 | 8320 | 1001 |
| 514 | 20250304 | 111200 | 792774485 | 8390 | 8400 | 8400 | 8330 | 1280 |
| 515 | 20250304 | 111100 | 782077185 | 8420 | 8420 | 8420 | 8420 | 0 |
| 516 | 20250304 | 111000 | 782077185 | 8420 | 8420 | 8420 | 8420 | 4 |
| 517 | 20250304 | 110900 | 782043505 | 8420 | 8420 | 8420 | 8420 | 0 |
| 518 | 20250304 | 110800 | 782043505 | 8420 | 8420 | 8420 | 8420 | 0 |
| 519 | 20250304 | 110700 | 782043505 | 8420 | 8420 | 8420 | 8420 | 2 |
| 520 | 20250304 | 110600 | 782026665 | 8420 | 8390 | 8420 | 8390 | 33 |
| 521 | 20250304 | 110500 | 781748835 | 8400 | 8420 | 8420 | 8400 | 146 |
| 522 | 20250304 | 110400 | 780520275 | 8430 | 8430 | 8430 | 8430 | 4 |
| 523 | 20250304 | 110300 | 780486555 | 8430 | 8440 | 8440 | 8430 | 99 |
| 524 | 20250304 | 110200 | 779651915 | 8430 | 8440 | 8440 | 8430 | 118 |
| 525 | 20250304 | 110100 | 778656605 | 8440 | 8450 | 8450 | 8440 | 100 |
| 526 | 20250304 | 110000 | 777812105 | 8450 | 8450 | 8450 | 8450 | 7 |
| 527 | 20250304 | 105900 | 777752955 | 8410 | 8410 | 8410 | 8410 | 0 |
| 528 | 20250304 | 105800 | 777752955 | 8410 | 8400 | 8410 | 8400 | 59 |
| 529 | 20250304 | 105700 | 777257055 | 8350 | 8350 | 8350 | 8350 | 0 |
| 530 | 20250304 | 105600 | 777257055 | 8350 | 8480 | 8480 | 8350 | 3152 |
| 531 | 20250304 | 105500 | 750859385 | 8480 | 8480 | 8480 | 8480 | 20 |
| 532 | 20250304 | 105400 | 750689785 | 8480 | 8470 | 8480 | 8460 | 712 |
| 533 | 20250304 | 105300 | 744659295 | 8470 | 8445 | 8470 | 8445 | 639 |
| 534 | 20250304 | 105200 | 739255655 | 8450 | 8430 | 8450 | 8430 | 565 |
| 535 | 20250304 | 105100 | 734484685 | 8420 | 8420 | 8420 | 8420 | 0 |
| 536 | 20250304 | 105000 | 734484685 | 8420 | 8430 | 8430 | 8420 | 13 |
| 537 | 20250304 | 104900 | 734375105 | 8430 | 8410 | 8430 | 8410 | 150 |
| 538 | 20250304 | 104800 | 733111815 | 8400 | 8400 | 8400 | 8400 | 1828 |
| 539 | 20250304 | 104700 | 717756615 | 8400 | 8390 | 8400 | 8390 | 43 |
| 540 | 20250304 | 104600 | 717395465 | 8400 | 8400 | 8400 | 8400 | 10 |
| 541 | 20250304 | 104500 | 717311465 | 8400 | 8400 | 8400 | 8400 | 101 |
| 542 | 20250304 | 104400 | 716463065 | 8400 | 8400 | 8400 | 8400 | 2 |
| 543 | 20250304 | 104300 | 716446265 | 8350 | 8350 | 8375 | 8350 | 1044 |
| 544 | 20250304 | 104200 | 707723515 | 8350 | 8350 | 8350 | 8350 | 1 |
| 545 | 20250304 | 104100 | 707715165 | 8350 | 8350 | 8350 | 8350 | 51 |
| 546 | 20250304 | 104000 | 707289315 | 8340 | 8340 | 8340 | 8340 | 245 |
| 547 | 20250304 | 103900 | 705246015 | 8340 | 8340 | 8340 | 8340 | 102 |
| 548 | 20250304 | 103800 | 704395335 | 8345 | 8350 | 8355 | 8345 | 139 |
| 549 | 20250304 | 103700 | 703234680 | 8355 | 8350 | 8355 | 8350 | 6 |
| 550 | 20250304 | 103600 | 703184575 | 8370 | 8370 | 8370 | 8370 | 5 |
| 551 | 20250304 | 103500 | 703142725 | 8360 | 8360 | 8360 | 8350 | 275 |
| 552 | 20250304 | 103400 | 700846265 | 8350 | 8350 | 8360 | 8350 | 684 |
| 553 | 20250304 | 103300 | 695134855 | 8350 | 8350 | 8350 | 8350 | 1 |
| 554 | 20250304 | 103200 | 695126505 | 8360 | 8370 | 8370 | 8360 | 117 |
| 555 | 20250304 | 103100 | 694148225 | 8370 | 8370 | 8370 | 8370 | 176 |
| 556 | 20250304 | 103000 | 692675105 | 8380 | 8380 | 8380 | 8380 | 145 |
| 557 | 20250304 | 102900 | 691460005 | 8390 | 8390 | 8390 | 8390 | 5 |
| 558 | 20250304 | 102800 | 691418055 | 8390 | 8395 | 8395 | 8390 | 3 |
| 559 | 20250304 | 102700 | 691392880 | 8390 | 8390 | 8400 | 8390 | 59 |
| 560 | 20250304 | 102600 | 690897820 | 8390 | 8410 | 8410 | 8390 | 603 |
| 561 | 20250304 | 102500 | 685832370 | 8410 | 8420 | 8440 | 8410 | 901 |
| 562 | 20250304 | 102400 | 678246610 | 8470 | 8450 | 8470 | 8440 | 1024 |
| 563 | 20250304 | 102300 | 669581630 | 8460 | 8430 | 8470 | 8430 | 1235 |
| 564 | 20250304 | 102200 | 659143330 | 8430 | 8430 | 8430 | 8430 | 11 |
| 565 | 20250304 | 102100 | 659050600 | 8440 | 8420 | 8440 | 8420 | 1321 |
| 566 | 20250304 | 102000 | 647927720 | 8420 | 8440 | 8440 | 8420 | 422 |
| 567 | 20250304 | 101900 | 644374440 | 8430 | 8430 | 8430 | 8430 | 17 |
| 568 | 20250304 | 101800 | 644231130 | 8430 | 8430 | 8430 | 8430 | 70 |
| 569 | 20250304 | 101700 | 643641030 | 8420 | 8420 | 8420 | 8420 | 51 |
| 570 | 20250304 | 101600 | 643211610 | 8420 | 8460 | 8460 | 8420 | 1604 |
| 571 | 20250304 | 101500 | 629696530 | 8460 | 8460 | 8460 | 8460 | 52 |
| 572 | 20250304 | 101400 | 629256610 | 8460 | 8430 | 8460 | 8430 | 679 |
| 573 | 20250304 | 101300 | 623520960 | 8430 | 8420 | 8430 | 8420 | 176 |
| 574 | 20250304 | 101200 | 622037310 | 8450 | 8430 | 8450 | 8430 | 1002 |
| 575 | 20250304 | 101100 | 613573270 | 8430 | 8430 | 8430 | 8430 | 23 |
| 576 | 20250304 | 101000 | 613379380 | 8420 | 8400 | 8430 | 8360 | 655 |
| 577 | 20250304 | 100900 | 607877140 | 8430 | 8420 | 8430 | 8400 | 1382 |
| 578 | 20250304 | 100800 | 596266820 | 8410 | 8430 | 8430 | 8410 | 33 |
| 579 | 20250304 | 100700 | 595988720 | 8430 | 8430 | 8430 | 8410 | 229 |
| 580 | 20250304 | 100600 | 594061710 | 8430 | 8420 | 8430 | 8420 | 3015 |
| 581 | 20250304 | 100500 | 568645310 | 8430 | 8390 | 8430 | 8390 | 265 |
| 582 | 20250304 | 100400 | 566419520 | 8390 | 8400 | 8400 | 8390 | 44 |
| 583 | 20250304 | 100300 | 566050350 | 8390 | 8400 | 8400 | 8390 | 1249 |
| 584 | 20250304 | 100200 | 555559810 | 8400 | 8410 | 8410 | 8400 | 459 |
| 585 | 20250304 | 100100 | 551704090 | 8410 | 8440 | 8450 | 8410 | 729 |
| 586 | 20250304 | 100000 | 545571010 | 8430 | 8430 | 8430 | 8400 | 1452 |
| 587 | 20250304 | 095900 | 533341360 | 8430 | 8450 | 8480 | 8430 | 317 |
| 588 | 20250304 | 095800 | 530662700 | 8480 | 8480 | 8480 | 8470 | 114 |
| 589 | 20250304 | 095700 | 529696510 | 8480 | 8470 | 8480 | 8450 | 623 |
| 590 | 20250304 | 095600 | 524422900 | 8470 | 8450 | 8470 | 8450 | 551 |
| 591 | 20250304 | 095500 | 519761330 | 8450 | 8435 | 8450 | 8420 | 1506 |
| 592 | 20250304 | 095400 | 507066965 | 8450 | 8430 | 8450 | 8430 | 115 |
| 593 | 20250304 | 095300 | 506095485 | 8450 | 8440 | 8450 | 8420 | 8223 |
| 594 | 20250304 | 095200 | 436773155 | 8450 | 8450 | 8450 | 8440 | 285 |
| 595 | 20250304 | 095100 | 434365955 | 8450 | 8460 | 8480 | 8450 | 746 |
| 596 | 20250304 | 095000 | 428050485 | 8450 | 8460 | 8460 | 8450 | 265 |
| 597 | 20250304 | 094900 | 425810935 | 8450 | 8420 | 8450 | 8420 | 1063 |
| 598 | 20250304 | 094800 | 416843905 | 8430 | 8430 | 8430 | 8430 | 2 |
| 599 | 20250304 | 094700 | 416827045 | 8390 | 8420 | 8420 | 8390 | 101 |
| 600 | 20250304 | 094600 | 415976655 | 8420 | 8430 | 8430 | 8390 | 962 |
| 601 | 20250304 | 094500 | 407891770 | 8430 | 8440 | 8440 | 8410 | 260 |
| 602 | 20250304 | 094400 | 405700250 | 8440 | 8430 | 8440 | 8430 | 100 |
| 603 | 20250304 | 094300 | 404857160 | 8400 | 8380 | 8420 | 8380 | 811 |
| 604 | 20250304 | 094200 | 398047630 | 8370 | 8330 | 8370 | 8330 | 292 |
| 605 | 20250304 | 094100 | 395611510 | 8330 | 8340 | 8340 | 8330 | 556 |
| 606 | 20250304 | 094000 | 390974560 | 8380 | 8350 | 8380 | 8340 | 781 |
| 607 | 20250304 | 093900 | 384453190 | 8350 | 8350 | 8350 | 8350 | 208 |
| 608 | 20250304 | 093800 | 382716390 | 8350 | 8350 | 8350 | 8350 | 837 |
| 609 | 20250304 | 093700 | 375727440 | 8350 | 8380 | 8380 | 8350 | 1371 |
| 610 | 20250304 | 093600 | 364271780 | 8380 | 8390 | 8390 | 8370 | 68 |
| 611 | 20250304 | 093500 | 363701760 | 8390 | 8410 | 8410 | 8390 | 112 |
| 612 | 20250304 | 093400 | 362761760 | 8420 | 8400 | 8420 | 8400 | 639 |
| 613 | 20250304 | 093300 | 357393300 | 8400 | 8380 | 8400 | 8380 | 860 |
| 614 | 20250304 | 093200 | 350174600 | 8390 | 8380 | 8390 | 8380 | 647 |
| 615 | 20250304 | 093100 | 344751860 | 8380 | 8380 | 8380 | 8350 | 416 |
| 616 | 20250304 | 093000 | 341272585 | 8350 | 8380 | 8380 | 8350 | 276 |
| 617 | 20250304 | 092900 | 338965430 | 8370 | 8370 | 8375 | 8370 | 74 |
| 618 | 20250304 | 092800 | 338345995 | 8370 | 8370 | 8370 | 8370 | 2 |
| 619 | 20250304 | 092700 | 338329255 | 8350 | 8330 | 8350 | 8330 | 280 |
| 620 | 20250304 | 092600 | 335992255 | 8330 | 8330 | 8350 | 8320 | 213 |
| 621 | 20250304 | 092500 | 334216795 | 8330 | 8330 | 8330 | 8310 | 96 |
| 622 | 20250304 | 092400 | 333417335 | 8300 | 8330 | 8330 | 8300 | 1004 |
| 623 | 20250304 | 092300 | 325080705 | 8330 | 8280 | 8330 | 8280 | 330 |
| 624 | 20250304 | 092200 | 322342505 | 8270 | 8380 | 8380 | 8260 | 284 |
| 625 | 20250304 | 092100 | 319971495 | 8380 | 8390 | 8390 | 8380 | 385 |
| 626 | 20250304 | 092000 | 316744345 | 8380 | 8465 | 8470 | 8380 | 414 |
| 627 | 20250304 | 091900 | 313260860 | 8460 | 8430 | 8480 | 8410 | 1643 |
| 628 | 20250304 | 091800 | 299405805 | 8420 | 8310 | 8420 | 8260 | 5051 |
| 629 | 20250304 | 091700 | 257255465 | 8230 | 8340 | 8350 | 8230 | 875 |
| 630 | 20250304 | 091600 | 250029365 | 8340 | 8340 | 8340 | 8300 | 941 |
| 631 | 20250304 | 091500 | 242189765 | 8340 | 8280 | 8350 | 8200 | 3462 |
| 632 | 20250304 | 091400 | 213495105 | 8280 | 8250 | 8280 | 8250 | 535 |
| 633 | 20250304 | 091300 | 209074255 | 8250 | 8250 | 8260 | 8250 | 307 |
| 634 | 20250304 | 091200 | 206541495 | 8250 | 8190 | 8250 | 8190 | 1011 |
| 635 | 20250304 | 091100 | 198230125 | 8180 | 8240 | 8240 | 8180 | 650 |
| 636 | 20250304 | 091000 | 192897195 | 8240 | 8290 | 8290 | 8240 | 536 |
| 637 | 20250304 | 090900 | 188468455 | 8280 | 8280 | 8280 | 8270 | 644 |
| 638 | 20250304 | 090800 | 183136875 | 8280 | 8290 | 8290 | 8250 | 709 |
| 639 | 20250304 | 090700 | 177270025 | 8260 | 8270 | 8290 | 8260 | 873 |
| 640 | 20250304 | 090600 | 170041875 | 8210 | 8240 | 8270 | 8200 | 521 |
| 641 | 20250304 | 090500 | 165750195 | 8240 | 8160 | 8240 | 8080 | 3921 |
| 642 | 20250304 | 090400 | 133879925 | 8200 | 8160 | 8200 | 8090 | 7224 |
| 643 | 20250304 | 090300 | 75150715 | 8160 | 8190 | 8240 | 8160 | 2986 |
| 644 | 20250304 | 090200 | 50649280 | 8190 | 8200 | 8320 | 8170 | 976 |
| 645 | 20250304 | 090100 | 42626950 | 8190 | 8390 | 8390 | 8190 | 3183 |
| 646 | 20250304 | 090000 | 16344860 | 8380 | 8420 | 8420 | 8380 | 1942 |