31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 3 | 20241211 | 194100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20241211 | 194000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20241211 | 193900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20241211 | 193800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20241211 | 193700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20241211 | 193600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20241211 | 193500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20241211 | 193400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20241211 | 193300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20241211 | 193200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20241211 | 193100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20241211 | 193000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20241211 | 192900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20241211 | 192800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20241211 | 192700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20241211 | 192600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20241211 | 192500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20241211 | 192400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20241211 | 192300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20241211 | 192200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20241211 | 192100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20241211 | 192000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20241211 | 191900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20241211 | 191800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20241211 | 191700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20241211 | 191600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20241211 | 191500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20241211 | 191400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20241211 | 191300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20241211 | 191200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 33 | 20241211 | 191100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20241211 | 191000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20241211 | 190900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20241211 | 190800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20241211 | 190700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20241211 | 190600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20241211 | 190500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20241211 | 190400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20241211 | 190300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20241211 | 190200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20241211 | 190100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20241211 | 190000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20241211 | 185900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20241211 | 185800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20241211 | 185700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20241211 | 185600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20241211 | 185500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20241211 | 185400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20241211 | 185300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20241211 | 185200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20241211 | 185100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20241211 | 185000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20241211 | 184900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20241211 | 184800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20241211 | 184700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20241211 | 184600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20241211 | 184500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20241211 | 184400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20241211 | 184300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20241211 | 184200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 63 | 20241211 | 184100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20241211 | 184000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20241211 | 183900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20241211 | 183800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20241211 | 183700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20241211 | 183600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20241211 | 183500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20241211 | 183400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20241211 | 183300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20241211 | 183200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20241211 | 183100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20241211 | 183000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20241211 | 182900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20241211 | 182800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20241211 | 182700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20241211 | 182600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20241211 | 182500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20241211 | 182400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20241211 | 182300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20241211 | 182200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20241211 | 182100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20241211 | 182000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20241211 | 181900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20241211 | 181800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20241211 | 181700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20241211 | 181600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20241211 | 181500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20241211 | 181400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20241211 | 181300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20241211 | 181200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 93 | 20241211 | 181100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20241211 | 181000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20241211 | 180900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20241211 | 180800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20241211 | 180700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20241211 | 180600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20241211 | 180500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20241211 | 180400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20241211 | 180300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20241211 | 180200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20241211 | 180100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20241211 | 180000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20241211 | 175900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20241211 | 175800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20241211 | 175700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20241211 | 175600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20241211 | 175500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20241211 | 175400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20241211 | 175300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20241211 | 175200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20241211 | 175100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20241211 | 175000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20241211 | 174900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20241211 | 174800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20241211 | 174700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20241211 | 174600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20241211 | 174500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20241211 | 174400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20241211 | 174300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20241211 | 174200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 123 | 20241211 | 174100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20241211 | 174000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20241211 | 173900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20241211 | 173800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20241211 | 173700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20241211 | 173600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20241211 | 173500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20241211 | 173400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20241211 | 173300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20241211 | 173200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20241211 | 173100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20241211 | 173000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20241211 | 172900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20241211 | 172800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20241211 | 172700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20241211 | 172600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20241211 | 172500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20241211 | 172400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20241211 | 172300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20241211 | 172200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20241211 | 172100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20241211 | 172000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20241211 | 171900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20241211 | 171800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20241211 | 171700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20241211 | 171600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20241211 | 171500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20241211 | 171400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20241211 | 171300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20241211 | 171200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 153 | 20241211 | 171100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20241211 | 171000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20241211 | 170900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20241211 | 170800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20241211 | 170700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20241211 | 170600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20241211 | 170500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20241211 | 170400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20241211 | 170300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20241211 | 170200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20241211 | 170100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20241211 | 170000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20241211 | 165900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20241211 | 165800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20241211 | 165700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20241211 | 165600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20241211 | 165500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20241211 | 165400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20241211 | 165300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20241211 | 165200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20241211 | 165100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20241211 | 165000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20241211 | 164900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20241211 | 164800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20241211 | 164700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20241211 | 164600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20241211 | 164500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20241211 | 164400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20241211 | 164300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20241211 | 164200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 183 | 20241211 | 164100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20241211 | 164000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20241211 | 163900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20241211 | 163800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20241211 | 163700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20241211 | 163600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20241211 | 163500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20241211 | 163400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20241211 | 163300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20241211 | 163200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20241211 | 163100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20241211 | 163000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20241211 | 162900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20241211 | 162800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20241211 | 162700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20241211 | 162600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20241211 | 162500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20241211 | 162400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20241211 | 162300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20241211 | 162200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20241211 | 162100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20241211 | 162000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20241211 | 161900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20241211 | 161800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20241211 | 161700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20241211 | 161600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20241211 | 161500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20241211 | 161400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20241211 | 161300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20241211 | 161200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 213 | 20241211 | 161100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20241211 | 161000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20241211 | 160900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20241211 | 160800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20241211 | 160700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20241211 | 160600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20241211 | 160500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20241211 | 160400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20241211 | 160300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20241211 | 160200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20241211 | 160100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20241211 | 160000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20241211 | 155900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20241211 | 155800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20241211 | 155700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20241211 | 155600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20241211 | 155500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20241211 | 155400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20241211 | 155300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20241211 | 155200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20241211 | 155100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20241211 | 155000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20241211 | 154900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20241211 | 154800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20241211 | 154700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20241211 | 154600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20241211 | 154500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20241211 | 154400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20241211 | 154300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20241211 | 154200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 243 | 20241211 | 154100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 244 | 20241211 | 154000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 245 | 20241211 | 153900 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 246 | 20241211 | 153800 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20241211 | 153700 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20241211 | 153600 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20241211 | 153500 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 250 | 20241211 | 153400 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 251 | 20241211 | 153300 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 252 | 20241211 | 153200 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20241211 | 153100 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 0 |
| 254 | 20241211 | 153000 | 1483128913 | 1665 | 1665 | 1665 | 1665 | 3852 |
| 255 | 20241211 | 152900 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 256 | 20241211 | 152800 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 257 | 20241211 | 152700 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 258 | 20241211 | 152600 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 259 | 20241211 | 152500 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 260 | 20241211 | 152400 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 261 | 20241211 | 152300 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 262 | 20241211 | 152200 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 263 | 20241211 | 152100 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 264 | 20241211 | 152000 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 265 | 20241211 | 151900 | 1476715333 | 1663 | 1663 | 1663 | 1663 | 0 |
| 266 | 20241211 | 151800 | 1476715333 | 1663 | 1650 | 1663 | 1650 | 2 |
| 267 | 20241211 | 151700 | 1476712020 | 1665 | 1660 | 1665 | 1660 | 422 |
| 268 | 20241211 | 151600 | 1476010073 | 1646 | 1659 | 1659 | 1645 | 1209 |
| 269 | 20241211 | 151500 | 1474010277 | 1659 | 1659 | 1659 | 1659 | 51 |
| 270 | 20241211 | 151400 | 1473925668 | 1659 | 1659 | 1659 | 1654 | 114 |
| 271 | 20241211 | 151300 | 1473737092 | 1654 | 1654 | 1654 | 1654 | 2 |
| 272 | 20241211 | 151200 | 1473733784 | 1654 | 1659 | 1659 | 1650 | 2729 |
| 273 | 20241211 | 151100 | 1469222863 | 1653 | 1659 | 1659 | 1653 | 3459 |
| 274 | 20241211 | 151000 | 1463494335 | 1659 | 1659 | 1659 | 1658 | 1313 |
| 275 | 20241211 | 150900 | 1461316069 | 1659 | 1659 | 1659 | 1659 | 2000 |
| 276 | 20241211 | 150800 | 1457998069 | 1659 | 1655 | 1661 | 1652 | 3905 |
| 277 | 20241211 | 150700 | 1451525603 | 1655 | 1652 | 1655 | 1652 | 1015 |
| 278 | 20241211 | 150600 | 1449848793 | 1652 | 1652 | 1652 | 1652 | 1 |
| 279 | 20241211 | 150500 | 1449847141 | 1652 | 1658 | 1659 | 1652 | 11788 |
| 280 | 20241211 | 150400 | 1430310914 | 1658 | 1661 | 1661 | 1658 | 1581 |
| 281 | 20241211 | 150300 | 1427688452 | 1662 | 1659 | 1665 | 1659 | 765 |
| 282 | 20241211 | 150200 | 1426415983 | 1659 | 1660 | 1660 | 1658 | 632 |
| 283 | 20241211 | 150100 | 1425367091 | 1660 | 1662 | 1662 | 1660 | 1204 |
| 284 | 20241211 | 150000 | 1423367999 | 1662 | 1663 | 1663 | 1662 | 1231 |
| 285 | 20241211 | 145900 | 1421321852 | 1663 | 1663 | 1669 | 1663 | 1021 |
| 286 | 20241211 | 145800 | 1419623380 | 1663 | 1668 | 1669 | 1663 | 405 |
| 287 | 20241211 | 145700 | 1418949229 | 1668 | 1667 | 1668 | 1667 | 2831 |
| 288 | 20241211 | 145600 | 1414228125 | 1667 | 1667 | 1667 | 1667 | 4 |
| 289 | 20241211 | 145500 | 1414221457 | 1667 | 1666 | 1667 | 1666 | 594 |
| 290 | 20241211 | 145400 | 1413231281 | 1666 | 1665 | 1667 | 1662 | 4530 |
| 291 | 20241211 | 145300 | 1405701292 | 1665 | 1667 | 1667 | 1665 | 16 |
| 292 | 20241211 | 145200 | 1405674624 | 1667 | 1667 | 1667 | 1662 | 35 |
| 293 | 20241211 | 145100 | 1405616319 | 1667 | 1661 | 1667 | 1661 | 4 |
| 294 | 20241211 | 145000 | 1405609669 | 1661 | 1668 | 1668 | 1661 | 20 |
| 295 | 20241211 | 144900 | 1405576316 | 1668 | 1669 | 1669 | 1668 | 699 |
| 296 | 20241211 | 144800 | 1404410378 | 1669 | 1658 | 1669 | 1658 | 771 |
| 297 | 20241211 | 144700 | 1403127540 | 1658 | 1663 | 1663 | 1657 | 1352 |
| 298 | 20241211 | 144600 | 1400886944 | 1663 | 1663 | 1663 | 1663 | 5 |
| 299 | 20241211 | 144500 | 1400878629 | 1664 | 1655 | 1664 | 1650 | 7314 |
| 300 | 20241211 | 144400 | 1388797613 | 1654 | 1664 | 1665 | 1652 | 1103 |
| 301 | 20241211 | 144300 | 1386966384 | 1664 | 1651 | 1664 | 1651 | 411 |
| 302 | 20241211 | 144200 | 1386287810 | 1651 | 1646 | 1651 | 1646 | 5193 |
| 303 | 20241211 | 144100 | 1377723027 | 1647 | 1647 | 1648 | 1647 | 352 |
| 304 | 20241211 | 144000 | 1377143083 | 1647 | 1634 | 1647 | 1630 | 834 |
| 305 | 20241211 | 143900 | 1375778870 | 1644 | 1650 | 1650 | 1629 | 3533 |
| 306 | 20241211 | 143800 | 1369982383 | 1650 | 1665 | 1665 | 1649 | 2407 |
| 307 | 20241211 | 143700 | 1365996787 | 1667 | 1669 | 1669 | 1665 | 1033 |
| 308 | 20241211 | 143600 | 1364275810 | 1669 | 1670 | 1670 | 1669 | 389 |
| 309 | 20241211 | 143500 | 1363626190 | 1668 | 1670 | 1670 | 1668 | 1517 |
| 310 | 20241211 | 143400 | 1361094416 | 1670 | 1670 | 1670 | 1670 | 0 |
| 311 | 20241211 | 143300 | 1361094416 | 1670 | 1666 | 1671 | 1652 | 2829 |
| 312 | 20241211 | 143200 | 1356372794 | 1644 | 1650 | 1651 | 1644 | 2112 |
| 313 | 20241211 | 143100 | 1352887576 | 1650 | 1647 | 1650 | 1641 | 3292 |
| 314 | 20241211 | 143000 | 1347462180 | 1647 | 1647 | 1647 | 1647 | 138 |
| 315 | 20241211 | 142900 | 1347234894 | 1647 | 1647 | 1647 | 1647 | 1 |
| 316 | 20241211 | 142800 | 1347233247 | 1639 | 1639 | 1639 | 1639 | 0 |
| 317 | 20241211 | 142700 | 1347233247 | 1639 | 1649 | 1649 | 1639 | 98 |
| 318 | 20241211 | 142600 | 1347072605 | 1638 | 1647 | 1649 | 1638 | 739 |
| 319 | 20241211 | 142500 | 1345854860 | 1647 | 1647 | 1647 | 1647 | 35 |
| 320 | 20241211 | 142400 | 1345797215 | 1637 | 1647 | 1647 | 1637 | 47 |
| 321 | 20241211 | 142300 | 1345719896 | 1647 | 1647 | 1647 | 1647 | 58 |
| 322 | 20241211 | 142200 | 1345624370 | 1647 | 1647 | 1647 | 1647 | 1 |
| 323 | 20241211 | 142100 | 1345622723 | 1625 | 1668 | 1668 | 1625 | 5754 |
| 324 | 20241211 | 142000 | 1336219555 | 1669 | 1669 | 1669 | 1669 | 200 |
| 325 | 20241211 | 141900 | 1335885755 | 1669 | 1659 | 1669 | 1658 | 4015 |
| 326 | 20241211 | 141800 | 1329221248 | 1658 | 1658 | 1658 | 1658 | 113 |
| 327 | 20241211 | 141700 | 1329033894 | 1658 | 1658 | 1658 | 1658 | 279 |
| 328 | 20241211 | 141600 | 1328571312 | 1663 | 1663 | 1664 | 1662 | 5732 |
| 329 | 20241211 | 141500 | 1319039301 | 1663 | 1661 | 1665 | 1660 | 14071 |
| 330 | 20241211 | 141400 | 1295650657 | 1661 | 1660 | 1663 | 1653 | 16966 |
| 331 | 20241211 | 141300 | 1267496303 | 1660 | 1653 | 1660 | 1652 | 6218 |
| 332 | 20241211 | 141200 | 1257190064 | 1653 | 1658 | 1658 | 1653 | 788 |
| 333 | 20241211 | 141100 | 1255887425 | 1658 | 1658 | 1658 | 1653 | 329 |
| 334 | 20241211 | 141000 | 1255342513 | 1658 | 1658 | 1658 | 1658 | 88 |
| 335 | 20241211 | 140900 | 1255196609 | 1658 | 1651 | 1660 | 1651 | 4949 |
| 336 | 20241211 | 140800 | 1246999976 | 1657 | 1646 | 1657 | 1638 | 38617 |
| 337 | 20241211 | 140700 | 1183258494 | 1646 | 1641 | 1646 | 1640 | 2086 |
| 338 | 20241211 | 140600 | 1179831824 | 1640 | 1647 | 1647 | 1637 | 73 |
| 339 | 20241211 | 140500 | 1179712115 | 1648 | 1637 | 1648 | 1637 | 21323 |
| 340 | 20241211 | 140400 | 1144662653 | 1630 | 1632 | 1632 | 1630 | 328 |
| 341 | 20241211 | 140300 | 1144127883 | 1632 | 1630 | 1632 | 1630 | 52 |
| 342 | 20241211 | 140200 | 1144043029 | 1630 | 1632 | 1632 | 1630 | 13244 |
| 343 | 20241211 | 140100 | 1122447885 | 1632 | 1632 | 1632 | 1632 | 0 |
| 344 | 20241211 | 140000 | 1122447885 | 1632 | 1635 | 1636 | 1632 | 240 |
| 345 | 20241211 | 135900 | 1122056131 | 1632 | 1631 | 1632 | 1631 | 322 |
| 346 | 20241211 | 135800 | 1121530630 | 1631 | 1631 | 1631 | 1631 | 0 |
| 347 | 20241211 | 135700 | 1121530630 | 1631 | 1630 | 1631 | 1630 | 924 |
| 348 | 20241211 | 135600 | 1120024495 | 1630 | 1631 | 1631 | 1630 | 3600 |
| 349 | 20241211 | 135500 | 1114155853 | 1635 | 1635 | 1635 | 1635 | 1 |
| 350 | 20241211 | 135400 | 1114154218 | 1631 | 1631 | 1631 | 1631 | 1 |
| 351 | 20241211 | 135300 | 1114152587 | 1639 | 1639 | 1639 | 1639 | 0 |
| 352 | 20241211 | 135200 | 1114152587 | 1639 | 1630 | 1639 | 1630 | 1477 |
| 353 | 20241211 | 135100 | 1111742080 | 1630 | 1630 | 1630 | 1630 | 1005 |
| 354 | 20241211 | 135000 | 1110103930 | 1631 | 1638 | 1638 | 1631 | 2173 |
| 355 | 20241211 | 134900 | 1106550984 | 1637 | 1638 | 1638 | 1637 | 1878 |
| 356 | 20241211 | 134800 | 1103475819 | 1640 | 1635 | 1640 | 1635 | 2849 |
| 357 | 20241211 | 134700 | 1098814223 | 1635 | 1630 | 1635 | 1630 | 732 |
| 358 | 20241211 | 134600 | 1097620458 | 1630 | 1630 | 1635 | 1630 | 3460 |
| 359 | 20241211 | 134500 | 1091979689 | 1630 | 1621 | 1631 | 1620 | 10558 |
| 360 | 20241211 | 134400 | 1074809183 | 1620 | 1613 | 1620 | 1613 | 3400 |
| 361 | 20241211 | 134300 | 1069302213 | 1613 | 1613 | 1613 | 1613 | 101 |
| 362 | 20241211 | 134200 | 1069139300 | 1619 | 1616 | 1619 | 1614 | 3649 |
| 363 | 20241211 | 134100 | 1063242386 | 1617 | 1621 | 1621 | 1617 | 1854 |
| 364 | 20241211 | 134000 | 1060243856 | 1621 | 1621 | 1621 | 1621 | 49 |
| 365 | 20241211 | 133900 | 1060164427 | 1621 | 1618 | 1621 | 1618 | 677 |
| 366 | 20241211 | 133800 | 1059067085 | 1618 | 1618 | 1619 | 1617 | 2111 |
| 367 | 20241211 | 133700 | 1055652754 | 1618 | 1618 | 1618 | 1618 | 893 |
| 368 | 20241211 | 133600 | 1054207880 | 1617 | 1618 | 1618 | 1617 | 535 |
| 369 | 20241211 | 133500 | 1053342305 | 1619 | 1617 | 1619 | 1617 | 164 |
| 370 | 20241211 | 133400 | 1053077111 | 1617 | 1617 | 1619 | 1617 | 409 |
| 371 | 20241211 | 133300 | 1052415539 | 1620 | 1617 | 1620 | 1617 | 310 |
| 372 | 20241211 | 133200 | 1051913501 | 1617 | 1615 | 1617 | 1615 | 3811 |
| 373 | 20241211 | 133100 | 1045754938 | 1616 | 1615 | 1616 | 1615 | 2759 |
| 374 | 20241211 | 133000 | 1041296684 | 1613 | 1615 | 1615 | 1613 | 1341 |
| 375 | 20241211 | 132900 | 1039131673 | 1616 | 1614 | 1616 | 1614 | 2279 |
| 376 | 20241211 | 132800 | 1035449989 | 1616 | 1610 | 1616 | 1610 | 992 |
| 377 | 20241211 | 132700 | 1033851236 | 1610 | 1609 | 1614 | 1609 | 2879 |
| 378 | 20241211 | 132600 | 1029211608 | 1609 | 1609 | 1614 | 1609 | 650 |
| 379 | 20241211 | 132500 | 1028165748 | 1614 | 1615 | 1615 | 1609 | 335 |
| 380 | 20241211 | 132400 | 1027624767 | 1615 | 1614 | 1615 | 1614 | 1020 |
| 381 | 20241211 | 132300 | 1025978483 | 1614 | 1614 | 1614 | 1614 | 568 |
| 382 | 20241211 | 132200 | 1025061731 | 1614 | 1607 | 1614 | 1607 | 661 |
| 383 | 20241211 | 132100 | 1023997648 | 1607 | 1606 | 1607 | 1606 | 312 |
| 384 | 20241211 | 132000 | 1023496315 | 1606 | 1606 | 1607 | 1603 | 3191 |
| 385 | 20241211 | 131900 | 1018379729 | 1606 | 1605 | 1609 | 1604 | 1047 |
| 386 | 20241211 | 131800 | 1016698718 | 1605 | 1605 | 1606 | 1604 | 859 |
| 387 | 20241211 | 131700 | 1015320702 | 1605 | 1607 | 1607 | 1605 | 7393 |
| 388 | 20241211 | 131600 | 1003453408 | 1610 | 1609 | 1614 | 1608 | 2693 |
| 389 | 20241211 | 131500 | 999119967 | 1610 | 1610 | 1612 | 1610 | 181 |
| 390 | 20241211 | 131400 | 998828504 | 1610 | 1612 | 1615 | 1610 | 87 |
| 391 | 20241211 | 131300 | 998688184 | 1615 | 1613 | 1615 | 1608 | 4337 |
| 392 | 20241211 | 131200 | 991710783 | 1614 | 1614 | 1617 | 1614 | 1773 |
| 393 | 20241211 | 131100 | 988845411 | 1614 | 1615 | 1618 | 1614 | 757 |
| 394 | 20241211 | 131000 | 987622990 | 1615 | 1614 | 1622 | 1614 | 3137 |
| 395 | 20241211 | 130900 | 982546301 | 1614 | 1612 | 1619 | 1612 | 4415 |
| 396 | 20241211 | 130800 | 975419778 | 1611 | 1614 | 1622 | 1611 | 7043 |
| 397 | 20241211 | 130700 | 964059082 | 1614 | 1612 | 1635 | 1610 | 8117 |
| 398 | 20241211 | 130600 | 950923931 | 1610 | 1612 | 1633 | 1609 | 26470 |
| 399 | 20241211 | 130500 | 908056913 | 1609 | 1640 | 1640 | 1609 | 29084 |
| 400 | 20241211 | 130400 | 860803597 | 1649 | 1649 | 1649 | 1649 | 0 |
| 401 | 20241211 | 130300 | 860803597 | 1649 | 1631 | 1649 | 1631 | 29430 |
| 402 | 20241211 | 130200 | 812432285 | 1639 | 1585 | 1640 | 1585 | 101741 |
| 403 | 20241211 | 130100 | 648685037 | 1585 | 1573 | 1585 | 1572 | 15301 |
| 404 | 20241211 | 130000 | 624574502 | 1564 | 1573 | 1573 | 1564 | 5653 |
| 405 | 20241211 | 125900 | 615733156 | 1570 | 1576 | 1576 | 1570 | 765 |
| 406 | 20241211 | 125800 | 614529398 | 1575 | 1572 | 1575 | 1572 | 365 |
| 407 | 20241211 | 125700 | 613954948 | 1572 | 1571 | 1572 | 1571 | 10 |
| 408 | 20241211 | 125600 | 613939233 | 1562 | 1566 | 1570 | 1562 | 10276 |
| 409 | 20241211 | 125500 | 597817192 | 1566 | 1558 | 1566 | 1558 | 10600 |
| 410 | 20241211 | 125400 | 581240715 | 1558 | 1558 | 1558 | 1558 | 0 |
| 411 | 20241211 | 125300 | 581240715 | 1558 | 1558 | 1558 | 1558 | 0 |
| 412 | 20241211 | 125200 | 581240715 | 1558 | 1558 | 1558 | 1558 | 0 |
| 413 | 20241211 | 125100 | 581240715 | 1558 | 1558 | 1558 | 1558 | 0 |
| 414 | 20241211 | 125000 | 581240715 | 1558 | 1558 | 1558 | 1558 | 0 |
| 415 | 20241211 | 124900 | 581240715 | 1558 | 1563 | 1563 | 1557 | 650 |
| 416 | 20241211 | 124800 | 580225490 | 1564 | 1557 | 1565 | 1557 | 2126 |
| 417 | 20241211 | 124700 | 576914656 | 1557 | 1555 | 1557 | 1554 | 4472 |
| 418 | 20241211 | 124600 | 569954259 | 1557 | 1562 | 1567 | 1557 | 1939 |
| 419 | 20241211 | 124500 | 566929878 | 1562 | 1553 | 1562 | 1553 | 16825 |
| 420 | 20241211 | 124400 | 540726671 | 1550 | 1552 | 1552 | 1550 | 1114 |
| 421 | 20241211 | 124300 | 538997761 | 1552 | 1552 | 1552 | 1552 | 500 |
| 422 | 20241211 | 124200 | 538221761 | 1552 | 1546 | 1553 | 1546 | 9749 |
| 423 | 20241211 | 124100 | 523129087 | 1545 | 1544 | 1545 | 1544 | 1892 |
| 424 | 20241211 | 124000 | 520206047 | 1543 | 1543 | 1543 | 1543 | 100 |
| 425 | 20241211 | 123900 | 520051747 | 1545 | 1545 | 1545 | 1545 | 1 |
| 426 | 20241211 | 123800 | 520050202 | 1542 | 1544 | 1545 | 1542 | 2685 |
| 427 | 20241211 | 123700 | 515906738 | 1544 | 1544 | 1544 | 1544 | 0 |
| 428 | 20241211 | 123600 | 515906738 | 1544 | 1544 | 1544 | 1544 | 0 |
| 429 | 20241211 | 123500 | 515906738 | 1544 | 1544 | 1544 | 1544 | 0 |
| 430 | 20241211 | 123400 | 515906738 | 1544 | 1545 | 1545 | 1544 | 817 |
| 431 | 20241211 | 123300 | 514645289 | 1544 | 1544 | 1545 | 1544 | 5803 |
| 432 | 20241211 | 123200 | 505685154 | 1544 | 1544 | 1544 | 1544 | 1014 |
| 433 | 20241211 | 123100 | 504119538 | 1544 | 1541 | 1544 | 1541 | 1431 |
| 434 | 20241211 | 123000 | 501912696 | 1541 | 1541 | 1541 | 1541 | 510 |
| 435 | 20241211 | 122900 | 501126786 | 1542 | 1540 | 1542 | 1540 | 1598 |
| 436 | 20241211 | 122800 | 498664769 | 1541 | 1540 | 1541 | 1540 | 2354 |
| 437 | 20241211 | 122700 | 495038255 | 1540 | 1540 | 1540 | 1540 | 150 |
| 438 | 20241211 | 122600 | 494807255 | 1540 | 1540 | 1540 | 1540 | 1007 |
| 439 | 20241211 | 122500 | 493256475 | 1539 | 1539 | 1539 | 1539 | 2 |
| 440 | 20241211 | 122400 | 493253397 | 1539 | 1539 | 1540 | 1539 | 818 |
| 441 | 20241211 | 122300 | 491994485 | 1538 | 1536 | 1538 | 1536 | 4037 |
| 442 | 20241211 | 122200 | 485787604 | 1536 | 1536 | 1536 | 1536 | 100 |
| 443 | 20241211 | 122100 | 485634004 | 1538 | 1538 | 1538 | 1538 | 0 |
| 444 | 20241211 | 122000 | 485634004 | 1538 | 1538 | 1538 | 1538 | 0 |
| 445 | 20241211 | 121900 | 485634004 | 1538 | 1538 | 1538 | 1538 | 0 |
| 446 | 20241211 | 121800 | 485634004 | 1538 | 1538 | 1538 | 1538 | 0 |
| 447 | 20241211 | 121700 | 485634004 | 1538 | 1538 | 1538 | 1538 | 0 |
| 448 | 20241211 | 121600 | 485634004 | 1538 | 1538 | 1538 | 1538 | 100 |
| 449 | 20241211 | 121500 | 485480204 | 1538 | 1538 | 1538 | 1538 | 0 |
| 450 | 20241211 | 121400 | 485480204 | 1538 | 1536 | 1538 | 1536 | 700 |
| 451 | 20241211 | 121300 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 452 | 20241211 | 121200 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 453 | 20241211 | 121100 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 454 | 20241211 | 121000 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 455 | 20241211 | 120900 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 456 | 20241211 | 120800 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 457 | 20241211 | 120700 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 458 | 20241211 | 120600 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 459 | 20241211 | 120500 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 460 | 20241211 | 120400 | 484403853 | 1538 | 1538 | 1538 | 1538 | 0 |
| 461 | 20241211 | 120300 | 484403853 | 1538 | 1528 | 1538 | 1518 | 4374 |
| 462 | 20241211 | 120200 | 477745798 | 1528 | 1528 | 1528 | 1528 | 20 |
| 463 | 20241211 | 120100 | 477715238 | 1538 | 1529 | 1538 | 1528 | 219 |
| 464 | 20241211 | 120000 | 477380426 | 1530 | 1533 | 1534 | 1530 | 2809 |
| 465 | 20241211 | 115900 | 473077829 | 1532 | 1532 | 1532 | 1532 | 35 |
| 466 | 20241211 | 115800 | 473024209 | 1538 | 1544 | 1544 | 1532 | 9141 |
| 467 | 20241211 | 115700 | 458932450 | 1545 | 1547 | 1547 | 1545 | 254 |
| 468 | 20241211 | 115600 | 458539805 | 1546 | 1545 | 1547 | 1545 | 1168 |
| 469 | 20241211 | 115500 | 456734120 | 1544 | 1546 | 1546 | 1544 | 989 |
| 470 | 20241211 | 115400 | 455206504 | 1546 | 1546 | 1546 | 1544 | 1766 |
| 471 | 20241211 | 115300 | 452477658 | 1546 | 1546 | 1546 | 1545 | 724 |
| 472 | 20241211 | 115200 | 451358364 | 1545 | 1545 | 1546 | 1545 | 1610 |
| 473 | 20241211 | 115100 | 448869770 | 1544 | 1543 | 1544 | 1542 | 620 |
| 474 | 20241211 | 115000 | 447912870 | 1542 | 1540 | 1542 | 1540 | 479 |
| 475 | 20241211 | 114900 | 447174636 | 1540 | 1540 | 1540 | 1540 | 326 |
| 476 | 20241211 | 114800 | 446672596 | 1539 | 1539 | 1539 | 1539 | 154 |
| 477 | 20241211 | 114700 | 446435590 | 1538 | 1538 | 1538 | 1538 | 59 |
| 478 | 20241211 | 114600 | 446344848 | 1538 | 1538 | 1538 | 1538 | 42 |
| 479 | 20241211 | 114500 | 446280252 | 1538 | 1538 | 1538 | 1538 | 59 |
| 480 | 20241211 | 114400 | 446189510 | 1538 | 1538 | 1538 | 1538 | 100 |
| 481 | 20241211 | 114300 | 446035710 | 1539 | 1539 | 1539 | 1539 | 1 |
| 482 | 20241211 | 114200 | 446034171 | 1539 | 1535 | 1539 | 1535 | 3500 |
| 483 | 20241211 | 114100 | 440649671 | 1535 | 1539 | 1540 | 1535 | 652 |
| 484 | 20241211 | 114000 | 439648161 | 1539 | 1535 | 1539 | 1535 | 142 |
| 485 | 20241211 | 113900 | 439429650 | 1535 | 1533 | 1538 | 1533 | 4703 |
| 486 | 20241211 | 113800 | 432213564 | 1533 | 1532 | 1533 | 1532 | 459 |
| 487 | 20241211 | 113700 | 431509937 | 1533 | 1533 | 1534 | 1533 | 359 |
| 488 | 20241211 | 113600 | 430959436 | 1534 | 1528 | 1534 | 1528 | 1920 |
| 489 | 20241211 | 113500 | 428023719 | 1525 | 1524 | 1525 | 1524 | 3207 |
| 490 | 20241211 | 113400 | 423133055 | 1525 | 1523 | 1525 | 1523 | 1000 |
| 491 | 20241211 | 113300 | 421608159 | 1523 | 1523 | 1523 | 1523 | 100 |
| 492 | 20241211 | 113200 | 421455859 | 1523 | 1523 | 1523 | 1522 | 134 |
| 493 | 20241211 | 113100 | 421251811 | 1522 | 1522 | 1522 | 1522 | 45 |
| 494 | 20241211 | 113000 | 421183321 | 1514 | 1514 | 1514 | 1514 | 0 |
| 495 | 20241211 | 112900 | 421183321 | 1514 | 1514 | 1514 | 1514 | 79 |
| 496 | 20241211 | 112800 | 421063715 | 1525 | 1517 | 1525 | 1517 | 4012 |
| 497 | 20241211 | 112700 | 414960361 | 1513 | 1513 | 1513 | 1513 | 0 |
| 498 | 20241211 | 112600 | 414960361 | 1513 | 1513 | 1513 | 1513 | 0 |
| 499 | 20241211 | 112500 | 414960361 | 1513 | 1513 | 1513 | 1513 | 292 |
| 500 | 20241211 | 112400 | 414518565 | 1513 | 1513 | 1513 | 1513 | 0 |
| 501 | 20241211 | 112300 | 414518565 | 1513 | 1513 | 1513 | 1513 | 160 |
| 502 | 20241211 | 112200 | 414276485 | 1518 | 1518 | 1518 | 1518 | 0 |
| 503 | 20241211 | 112100 | 414276485 | 1518 | 1518 | 1518 | 1518 | 0 |
| 504 | 20241211 | 112000 | 414276485 | 1518 | 1518 | 1518 | 1518 | 11 |
| 505 | 20241211 | 111900 | 414259787 | 1518 | 1518 | 1518 | 1518 | 511 |
| 506 | 20241211 | 111800 | 413484089 | 1513 | 1513 | 1513 | 1513 | 30 |
| 507 | 20241211 | 111700 | 413438699 | 1513 | 1513 | 1513 | 1513 | 216 |
| 508 | 20241211 | 111600 | 413111891 | 1511 | 1511 | 1511 | 1511 | 80 |
| 509 | 20241211 | 111500 | 412991011 | 1518 | 1519 | 1519 | 1518 | 101 |
| 510 | 20241211 | 111400 | 412837692 | 1510 | 1510 | 1510 | 1510 | 0 |
| 511 | 20241211 | 111300 | 412837692 | 1510 | 1510 | 1510 | 1510 | 0 |
| 512 | 20241211 | 111200 | 412837692 | 1510 | 1510 | 1510 | 1510 | 200 |
| 513 | 20241211 | 111100 | 412535692 | 1511 | 1511 | 1511 | 1511 | 0 |
| 514 | 20241211 | 111000 | 412535692 | 1511 | 1512 | 1512 | 1511 | 3067 |
| 515 | 20241211 | 110900 | 407900895 | 1513 | 1513 | 1513 | 1512 | 855 |
| 516 | 20241211 | 110800 | 406607784 | 1518 | 1518 | 1518 | 1518 | 0 |
| 517 | 20241211 | 110700 | 406607784 | 1518 | 1518 | 1518 | 1518 | 0 |
| 518 | 20241211 | 110600 | 406607784 | 1518 | 1518 | 1518 | 1518 | 0 |
| 519 | 20241211 | 110500 | 406607784 | 1518 | 1518 | 1518 | 1518 | 0 |
| 520 | 20241211 | 110400 | 406607784 | 1518 | 1518 | 1518 | 1518 | 0 |
| 521 | 20241211 | 110300 | 406607784 | 1518 | 1518 | 1518 | 1518 | 0 |
| 522 | 20241211 | 110200 | 406607784 | 1518 | 1518 | 1518 | 1518 | 150 |
| 523 | 20241211 | 110100 | 406380084 | 1518 | 1518 | 1518 | 1518 | 5 |
| 524 | 20241211 | 110000 | 406372494 | 1515 | 1515 | 1515 | 1515 | 14 |
| 525 | 20241211 | 105900 | 406351284 | 1515 | 1518 | 1518 | 1515 | 791 |
| 526 | 20241211 | 105800 | 405151274 | 1519 | 1522 | 1522 | 1519 | 594 |
| 527 | 20241211 | 105700 | 404248969 | 1519 | 1528 | 1528 | 1519 | 3458 |
| 528 | 20241211 | 105600 | 398991231 | 1525 | 1525 | 1525 | 1525 | 0 |
| 529 | 20241211 | 105500 | 398991231 | 1525 | 1526 | 1526 | 1525 | 206 |
| 530 | 20241211 | 105400 | 398677031 | 1527 | 1524 | 1527 | 1524 | 362 |
| 531 | 20241211 | 105300 | 398124974 | 1523 | 1523 | 1523 | 1523 | 406 |
| 532 | 20241211 | 105200 | 397506636 | 1520 | 1520 | 1520 | 1520 | 1300 |
| 533 | 20241211 | 105100 | 395530636 | 1520 | 1519 | 1520 | 1519 | 706 |
| 534 | 20241211 | 105000 | 394458213 | 1519 | 1519 | 1519 | 1515 | 1998 |
| 535 | 20241211 | 104900 | 391423643 | 1519 | 1519 | 1519 | 1519 | 0 |
| 536 | 20241211 | 104800 | 391423643 | 1519 | 1519 | 1519 | 1519 | 81 |
| 537 | 20241211 | 104700 | 391300604 | 1518 | 1518 | 1518 | 1515 | 954 |
| 538 | 20241211 | 104600 | 389852726 | 1518 | 1518 | 1518 | 1518 | 103 |
| 539 | 20241211 | 104500 | 389696372 | 1517 | 1513 | 1517 | 1512 | 2164 |
| 540 | 20241211 | 104400 | 386419413 | 1513 | 1511 | 1513 | 1511 | 1866 |
| 541 | 20241211 | 104300 | 383598626 | 1508 | 1507 | 1508 | 1507 | 105 |
| 542 | 20241211 | 104200 | 383440390 | 1512 | 1512 | 1512 | 1512 | 500 |
| 543 | 20241211 | 104100 | 382684390 | 1510 | 1510 | 1512 | 1510 | 1499 |
| 544 | 20241211 | 104000 | 380420039 | 1507 | 1506 | 1509 | 1506 | 2241 |
| 545 | 20241211 | 103900 | 377041054 | 1505 | 1498 | 1505 | 1498 | 13214 |
| 546 | 20241211 | 103800 | 357245713 | 1489 | 1491 | 1498 | 1489 | 32944 |
| 547 | 20241211 | 103700 | 308050635 | 1486 | 1486 | 1486 | 1486 | 0 |
| 548 | 20241211 | 103600 | 308050635 | 1486 | 1490 | 1490 | 1486 | 648 |
| 549 | 20241211 | 103500 | 307085507 | 1490 | 1490 | 1490 | 1490 | 1000 |
| 550 | 20241211 | 103400 | 305595507 | 1482 | 1482 | 1482 | 1482 | 0 |
| 551 | 20241211 | 103300 | 305595507 | 1482 | 1482 | 1482 | 1482 | 0 |
| 552 | 20241211 | 103200 | 305595507 | 1482 | 1482 | 1482 | 1482 | 0 |
| 553 | 20241211 | 103100 | 305595507 | 1482 | 1482 | 1482 | 1482 | 0 |
| 554 | 20241211 | 103000 | 305595507 | 1482 | 1483 | 1483 | 1482 | 4436 |
| 555 | 20241211 | 102900 | 299017419 | 1483 | 1483 | 1483 | 1483 | 0 |
| 556 | 20241211 | 102800 | 299017419 | 1483 | 1486 | 1486 | 1483 | 12914 |
| 557 | 20241211 | 102700 | 279864964 | 1490 | 1490 | 1490 | 1490 | 238 |
| 558 | 20241211 | 102600 | 279510344 | 1490 | 1490 | 1490 | 1490 | 0 |
| 559 | 20241211 | 102500 | 279510344 | 1490 | 1490 | 1490 | 1490 | 0 |
| 560 | 20241211 | 102400 | 279510344 | 1490 | 1490 | 1490 | 1490 | 0 |
| 561 | 20241211 | 102300 | 279510344 | 1490 | 1490 | 1490 | 1490 | 3 |
| 562 | 20241211 | 102200 | 279505874 | 1490 | 1490 | 1490 | 1490 | 2 |
| 563 | 20241211 | 102100 | 279502894 | 1483 | 1483 | 1483 | 1483 | 6 |
| 564 | 20241211 | 102000 | 279493996 | 1490 | 1490 | 1490 | 1490 | 2 |
| 565 | 20241211 | 101900 | 279491016 | 1482 | 1482 | 1482 | 1482 | 0 |
| 566 | 20241211 | 101800 | 279491016 | 1482 | 1482 | 1482 | 1482 | 98 |
| 567 | 20241211 | 101700 | 279345780 | 1490 | 1490 | 1490 | 1490 | 1 |
| 568 | 20241211 | 101600 | 279344290 | 1489 | 1485 | 1489 | 1485 | 240 |
| 569 | 20241211 | 101500 | 278987090 | 1489 | 1489 | 1489 | 1489 | 1 |
| 570 | 20241211 | 101400 | 278985601 | 1489 | 1489 | 1489 | 1489 | 67 |
| 571 | 20241211 | 101300 | 278885838 | 1488 | 1488 | 1488 | 1488 | 0 |
| 572 | 20241211 | 101200 | 278885838 | 1488 | 1490 | 1490 | 1478 | 686 |
| 573 | 20241211 | 101100 | 277870738 | 1490 | 1490 | 1490 | 1490 | 15837 |
| 574 | 20241211 | 101000 | 254273608 | 1489 | 1488 | 1489 | 1488 | 2734 |
| 575 | 20241211 | 100900 | 250202696 | 1488 | 1488 | 1488 | 1488 | 2 |
| 576 | 20241211 | 100800 | 250199720 | 1470 | 1472 | 1472 | 1468 | 35321 |
| 577 | 20241211 | 100700 | 198277343 | 1472 | 1472 | 1472 | 1472 | 164 |
| 578 | 20241211 | 100600 | 198035935 | 1483 | 1483 | 1483 | 1483 | 0 |
| 579 | 20241211 | 100500 | 198035935 | 1483 | 1483 | 1483 | 1483 | 0 |
| 580 | 20241211 | 100400 | 198035935 | 1483 | 1482 | 1483 | 1482 | 2 |
| 581 | 20241211 | 100300 | 198032970 | 1480 | 1480 | 1480 | 1463 | 2488 |
| 582 | 20241211 | 100200 | 194356419 | 1481 | 1481 | 1481 | 1481 | 82 |
| 583 | 20241211 | 100100 | 194234977 | 1489 | 1490 | 1490 | 1489 | 2291 |
| 584 | 20241211 | 100000 | 190822594 | 1491 | 1490 | 1491 | 1482 | 15062 |
| 585 | 20241211 | 095900 | 168439203 | 1490 | 1491 | 1497 | 1488 | 10470 |
| 586 | 20241211 | 095800 | 152843802 | 1490 | 1491 | 1491 | 1490 | 734 |
| 587 | 20241211 | 095700 | 151749900 | 1490 | 1490 | 1490 | 1490 | 90 |
| 588 | 20241211 | 095600 | 151615800 | 1507 | 1507 | 1507 | 1507 | 1 |
| 589 | 20241211 | 095500 | 151614293 | 1506 | 1506 | 1506 | 1506 | 734 |
| 590 | 20241211 | 095400 | 150508889 | 1506 | 1506 | 1506 | 1506 | 14 |
| 591 | 20241211 | 095300 | 150487805 | 1485 | 1485 | 1485 | 1485 | 1257 |
| 592 | 20241211 | 095200 | 148621160 | 1485 | 1486 | 1486 | 1485 | 300 |
| 593 | 20241211 | 095100 | 148175526 | 1485 | 1485 | 1485 | 1485 | 0 |
| 594 | 20241211 | 095000 | 148175526 | 1485 | 1485 | 1485 | 1485 | 20 |
| 595 | 20241211 | 094900 | 148145826 | 1499 | 1509 | 1509 | 1499 | 3145 |
| 596 | 20241211 | 094800 | 143431371 | 1509 | 1500 | 1514 | 1499 | 3235 |
| 597 | 20241211 | 094700 | 138575371 | 1499 | 1499 | 1499 | 1499 | 0 |
| 598 | 20241211 | 094600 | 138575371 | 1499 | 1499 | 1499 | 1499 | 0 |
| 599 | 20241211 | 094500 | 138575371 | 1499 | 1509 | 1509 | 1499 | 3256 |
| 600 | 20241211 | 094400 | 133691346 | 1509 | 1492 | 1509 | 1492 | 2242 |
| 601 | 20241211 | 094300 | 130330810 | 1470 | 1470 | 1470 | 1470 | 1 |
| 602 | 20241211 | 094200 | 130329340 | 1490 | 1490 | 1490 | 1490 | 0 |
| 603 | 20241211 | 094100 | 130329340 | 1490 | 1490 | 1490 | 1490 | 0 |
| 604 | 20241211 | 094000 | 130329340 | 1490 | 1490 | 1490 | 1490 | 598 |
| 605 | 20241211 | 093900 | 129438320 | 1489 | 1489 | 1489 | 1489 | 38 |
| 606 | 20241211 | 093800 | 129381738 | 1490 | 1488 | 1490 | 1488 | 729 |
| 607 | 20241211 | 093700 | 128296528 | 1488 | 1482 | 1488 | 1482 | 3000 |
| 608 | 20241211 | 093600 | 123834951 | 1482 | 1473 | 1483 | 1463 | 3843 |
| 609 | 20241211 | 093500 | 118205649 | 1464 | 1478 | 1493 | 1464 | 8079 |
| 610 | 20241211 | 093400 | 106343683 | 1480 | 1480 | 1480 | 1475 | 160 |
| 611 | 20241211 | 093300 | 106107481 | 1490 | 1490 | 1490 | 1490 | 0 |
| 612 | 20241211 | 093200 | 106107481 | 1490 | 1493 | 1493 | 1490 | 638 |
| 613 | 20241211 | 093100 | 105154951 | 1492 | 1492 | 1492 | 1492 | 2 |
| 614 | 20241211 | 093000 | 105151967 | 1493 | 1491 | 1493 | 1491 | 339 |
| 615 | 20241211 | 092900 | 104646109 | 1491 | 1487 | 1491 | 1487 | 252 |
| 616 | 20241211 | 092800 | 104270397 | 1484 | 1484 | 1484 | 1484 | 0 |
| 617 | 20241211 | 092700 | 104270397 | 1484 | 1482 | 1484 | 1482 | 239 |
| 618 | 20241211 | 092600 | 103915749 | 1481 | 1481 | 1481 | 1481 | 55 |
| 619 | 20241211 | 092500 | 103834294 | 1469 | 1469 | 1469 | 1469 | 0 |
| 620 | 20241211 | 092400 | 103834294 | 1469 | 1469 | 1469 | 1469 | 0 |
| 621 | 20241211 | 092300 | 103834294 | 1469 | 1469 | 1469 | 1469 | 235 |
| 622 | 20241211 | 092200 | 103489079 | 1469 | 1470 | 1470 | 1469 | 450 |
| 623 | 20241211 | 092100 | 102827778 | 1470 | 1484 | 1484 | 1470 | 628 |
| 624 | 20241211 | 092000 | 101904478 | 1484 | 1484 | 1484 | 1484 | 0 |
| 625 | 20241211 | 091900 | 101904478 | 1484 | 1476 | 1484 | 1465 | 1129 |
| 626 | 20241211 | 091800 | 100235161 | 1464 | 1475 | 1475 | 1462 | 4134 |
| 627 | 20241211 | 091700 | 94140052 | 1475 | 1475 | 1475 | 1475 | 0 |
| 628 | 20241211 | 091600 | 94140052 | 1475 | 1475 | 1475 | 1475 | 510 |
| 629 | 20241211 | 091500 | 93387802 | 1478 | 1475 | 1478 | 1463 | 1728 |
| 630 | 20241211 | 091400 | 90845428 | 1474 | 1467 | 1474 | 1459 | 9866 |
| 631 | 20241211 | 091300 | 76433413 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 632 | 20241211 | 091200 | 74961413 | 1472 | 1495 | 1495 | 1472 | 1201 |
| 633 | 20241211 | 091100 | 73170541 | 1497 | 1467 | 1497 | 1467 | 2505 |
| 634 | 20241211 | 091000 | 69440136 | 1468 | 1495 | 1495 | 1468 | 600 |
| 635 | 20241211 | 090900 | 68545836 | 1497 | 1488 | 1497 | 1485 | 1787 |
| 636 | 20241211 | 090800 | 65890881 | 1488 | 1464 | 1488 | 1464 | 1567 |
| 637 | 20241211 | 090700 | 63575267 | 1484 | 1484 | 1484 | 1463 | 2271 |
| 638 | 20241211 | 090600 | 60247038 | 1460 | 1485 | 1485 | 1460 | 4520 |
| 639 | 20241211 | 090500 | 53632059 | 1485 | 1462 | 1485 | 1462 | 2002 |
| 640 | 20241211 | 090400 | 50705089 | 1485 | 1464 | 1485 | 1459 | 941 |
| 641 | 20241211 | 090300 | 49318326 | 1485 | 1500 | 1500 | 1485 | 10605 |
| 642 | 20241211 | 090200 | 33495961 | 1500 | 1499 | 1511 | 1493 | 4485 |
| 643 | 20241211 | 090100 | 26761139 | 1499 | 1489 | 1561 | 1489 | 1425 |
| 644 | 20241211 | 090000 | 24617313 | 1564 | 1500 | 1570 | 1477 | 16263 |