33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 3 | 20230810 | 192400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230810 | 192300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230810 | 192200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230810 | 192100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230810 | 192000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230810 | 191900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230810 | 191800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230810 | 191700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230810 | 191600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230810 | 191500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230810 | 191400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230810 | 191300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230810 | 191200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230810 | 191100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230810 | 191000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230810 | 190900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230810 | 190800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230810 | 190700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230810 | 190600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230810 | 190500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230810 | 190400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230810 | 190300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230810 | 190200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230810 | 190100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230810 | 190000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230810 | 185900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230810 | 185800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230810 | 185700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230810 | 185600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230810 | 185500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 33 | 20230810 | 185400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230810 | 185300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230810 | 185200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230810 | 185100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230810 | 185000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230810 | 184900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230810 | 184800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230810 | 184700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230810 | 184600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230810 | 184500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230810 | 184400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230810 | 184300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230810 | 184200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230810 | 184100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230810 | 184000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230810 | 183900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230810 | 183800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230810 | 183700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230810 | 183600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230810 | 183500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230810 | 183400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230810 | 183300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230810 | 183200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230810 | 183100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230810 | 183000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230810 | 182900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230810 | 182800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230810 | 182700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230810 | 182600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230810 | 182500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 63 | 20230810 | 182400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230810 | 182300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230810 | 182200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230810 | 182100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230810 | 182000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230810 | 181900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230810 | 181800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230810 | 181700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230810 | 181600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230810 | 181500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230810 | 181400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230810 | 181300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230810 | 181200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230810 | 181100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230810 | 181000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230810 | 180900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230810 | 180800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230810 | 180700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230810 | 180600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230810 | 180500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230810 | 180400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230810 | 180300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230810 | 180200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230810 | 180100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230810 | 180000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230810 | 175900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230810 | 175800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230810 | 175700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230810 | 175600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230810 | 175500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 93 | 20230810 | 175400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230810 | 175300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230810 | 175200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230810 | 175100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230810 | 175000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230810 | 174900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230810 | 174800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230810 | 174700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230810 | 174600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230810 | 174500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230810 | 174400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230810 | 174300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230810 | 174200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230810 | 174100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230810 | 174000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230810 | 173900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230810 | 173800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230810 | 173700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230810 | 173600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230810 | 173500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230810 | 173400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230810 | 173300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230810 | 173200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230810 | 173100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230810 | 173000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230810 | 172900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230810 | 172800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230810 | 172700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230810 | 172600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230810 | 172500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 123 | 20230810 | 172400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230810 | 172300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230810 | 172200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230810 | 172100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230810 | 172000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230810 | 171900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230810 | 171800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230810 | 171700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230810 | 171600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230810 | 171500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230810 | 171400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230810 | 171300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230810 | 171200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230810 | 171100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230810 | 171000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230810 | 170900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230810 | 170800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230810 | 170700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230810 | 170600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230810 | 170500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230810 | 170400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230810 | 170300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230810 | 170200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230810 | 170100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230810 | 170000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230810 | 165900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230810 | 165800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230810 | 165700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230810 | 165600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230810 | 165500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 153 | 20230810 | 165400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230810 | 165300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230810 | 165200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230810 | 165100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230810 | 165000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230810 | 164900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230810 | 164800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230810 | 164700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230810 | 164600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230810 | 164500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230810 | 164400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230810 | 164300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230810 | 164200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230810 | 164100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230810 | 164000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230810 | 163900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230810 | 163800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230810 | 163700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230810 | 163600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230810 | 163500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230810 | 163400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230810 | 163300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230810 | 163200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230810 | 163100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230810 | 163000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230810 | 162900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230810 | 162800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230810 | 162700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230810 | 162600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230810 | 162500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 183 | 20230810 | 162400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230810 | 162300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230810 | 162200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230810 | 162100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230810 | 162000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230810 | 161900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230810 | 161800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230810 | 161700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230810 | 161600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230810 | 161500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230810 | 161400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230810 | 161300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230810 | 161200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230810 | 161100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230810 | 161000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230810 | 160900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230810 | 160800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230810 | 160700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230810 | 160600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230810 | 160500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230810 | 160400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230810 | 160300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230810 | 160200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230810 | 160100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230810 | 160000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230810 | 155900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230810 | 155800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230810 | 155700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230810 | 155600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230810 | 155500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 213 | 20230810 | 155400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20230810 | 155300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230810 | 155200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230810 | 155100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230810 | 155000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230810 | 154900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230810 | 154800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230810 | 154700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230810 | 154600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230810 | 154500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230810 | 154400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230810 | 154300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230810 | 154200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230810 | 154100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230810 | 154000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230810 | 153900 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230810 | 153800 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230810 | 153700 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20230810 | 153600 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20230810 | 153500 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20230810 | 153400 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20230810 | 153300 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20230810 | 153200 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20230810 | 153100 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20230810 | 153000 | 2182533300 | 10380 | 10380 | 10380 | 10380 | 4356 |
| 238 | 20230810 | 152900 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20230810 | 152800 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20230810 | 152700 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20230810 | 152600 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20230810 | 152500 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 243 | 20230810 | 152400 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20230810 | 152300 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20230810 | 152200 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20230810 | 152100 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20230810 | 152000 | 2137318020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20230810 | 151900 | 2137318020 | 10420 | 10430 | 10430 | 10420 | 633 |
| 249 | 20230810 | 151800 | 2130722070 | 10420 | 10430 | 10430 | 10420 | 221 |
| 250 | 20230810 | 151700 | 2128418860 | 10470 | 10460 | 10470 | 10430 | 348 |
| 251 | 20230810 | 151600 | 2124781390 | 10470 | 10470 | 10470 | 10470 | 163 |
| 252 | 20230810 | 151500 | 2123074780 | 10470 | 10470 | 10470 | 10450 | 155 |
| 253 | 20230810 | 151400 | 2121452370 | 10450 | 10480 | 10480 | 10450 | 37 |
| 254 | 20230810 | 151300 | 2121064820 | 10480 | 10480 | 10480 | 10480 | 155 |
| 255 | 20230810 | 151200 | 2119440420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20230810 | 151100 | 2119440420 | 10480 | 10470 | 10480 | 10470 | 67 |
| 257 | 20230810 | 151000 | 2118738340 | 10470 | 10470 | 10470 | 10470 | 60 |
| 258 | 20230810 | 150900 | 2118110140 | 10470 | 10430 | 10470 | 10420 | 705 |
| 259 | 20230810 | 150800 | 2110754220 | 10430 | 10480 | 10480 | 10430 | 55 |
| 260 | 20230810 | 150700 | 2110177920 | 10480 | 10480 | 10480 | 10480 | 55 |
| 261 | 20230810 | 150600 | 2109601520 | 10480 | 10480 | 10480 | 10480 | 58 |
| 262 | 20230810 | 150500 | 2108993680 | 10480 | 10480 | 10480 | 10480 | 253 |
| 263 | 20230810 | 150400 | 2106342240 | 10480 | 10420 | 10480 | 10420 | 64 |
| 264 | 20230810 | 150300 | 2105671580 | 10480 | 10490 | 10490 | 10400 | 9746 |
| 265 | 20230810 | 150200 | 2004280690 | 10460 | 10420 | 10460 | 10420 | 2919 |
| 266 | 20230810 | 150100 | 1973858430 | 10410 | 10460 | 10460 | 10410 | 3442 |
| 267 | 20230810 | 150000 | 1937962490 | 10460 | 10470 | 10480 | 10460 | 1881 |
| 268 | 20230810 | 145900 | 1918281660 | 10480 | 10490 | 10490 | 10480 | 664 |
| 269 | 20230810 | 145800 | 1911321890 | 10500 | 10480 | 10500 | 10480 | 2575 |
| 270 | 20230810 | 145700 | 1884332870 | 10480 | 10480 | 10480 | 10480 | 435 |
| 271 | 20230810 | 145600 | 1879774070 | 10480 | 10520 | 10520 | 10480 | 4440 |
| 272 | 20230810 | 145500 | 1833161500 | 10530 | 10530 | 10530 | 10530 | 105 |
| 273 | 20230810 | 145400 | 1832055850 | 10550 | 10550 | 10550 | 10550 | 153 |
| 274 | 20230810 | 145300 | 1830441700 | 10550 | 10550 | 10550 | 10550 | 56 |
| 275 | 20230810 | 145200 | 1829850900 | 10510 | 10560 | 10560 | 10510 | 544 |
| 276 | 20230810 | 145100 | 1824122390 | 10560 | 10550 | 10560 | 10550 | 182 |
| 277 | 20230810 | 145000 | 1822201810 | 10550 | 10550 | 10550 | 10550 | 1 |
| 278 | 20230810 | 144900 | 1822191260 | 10550 | 10510 | 10550 | 10510 | 1121 |
| 279 | 20230810 | 144800 | 1810407390 | 10510 | 10510 | 10510 | 10500 | 89 |
| 280 | 20230810 | 144700 | 1809472150 | 10510 | 10550 | 10550 | 10510 | 1012 |
| 281 | 20230810 | 144600 | 1798829830 | 10500 | 10500 | 10500 | 10500 | 1573 |
| 282 | 20230810 | 144500 | 1782313330 | 10550 | 10510 | 10550 | 10510 | 1814 |
| 283 | 20230810 | 144400 | 1763245910 | 10520 | 10530 | 10530 | 10520 | 1075 |
| 284 | 20230810 | 144300 | 1751936870 | 10550 | 10520 | 10550 | 10520 | 1966 |
| 285 | 20230810 | 144200 | 1731233970 | 10530 | 10530 | 10530 | 10530 | 137 |
| 286 | 20230810 | 144100 | 1729791360 | 10530 | 10550 | 10550 | 10530 | 249 |
| 287 | 20230810 | 144000 | 1727166880 | 10560 | 10600 | 10600 | 10560 | 702 |
| 288 | 20230810 | 143900 | 1719737700 | 10600 | 10600 | 10600 | 10600 | 3 |
| 289 | 20230810 | 143800 | 1719705900 | 10600 | 10600 | 10600 | 10600 | 57 |
| 290 | 20230810 | 143700 | 1719101700 | 10590 | 10590 | 10590 | 10590 | 31 |
| 291 | 20230810 | 143600 | 1718773410 | 10600 | 10600 | 10600 | 10600 | 257 |
| 292 | 20230810 | 143500 | 1716049210 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20230810 | 143400 | 1716049210 | 10600 | 10610 | 10610 | 10600 | 53 |
| 294 | 20230810 | 143300 | 1715486890 | 10600 | 10600 | 10600 | 10600 | 49 |
| 295 | 20230810 | 143200 | 1714967490 | 10620 | 10610 | 10620 | 10590 | 496 |
| 296 | 20230810 | 143100 | 1709707440 | 10610 | 10620 | 10620 | 10610 | 169 |
| 297 | 20230810 | 143000 | 1707913800 | 10620 | 10610 | 10620 | 10600 | 41 |
| 298 | 20230810 | 142900 | 1707479050 | 10610 | 10620 | 10620 | 10610 | 149 |
| 299 | 20230810 | 142800 | 1705897670 | 10620 | 10620 | 10620 | 10620 | 404 |
| 300 | 20230810 | 142700 | 1701607190 | 10620 | 10620 | 10620 | 10620 | 53 |
| 301 | 20230810 | 142600 | 1701044330 | 10600 | 10620 | 10620 | 10600 | 2836 |
| 302 | 20230810 | 142500 | 1670963210 | 10620 | 10620 | 10630 | 10620 | 1384 |
| 303 | 20230810 | 142400 | 1656263040 | 10620 | 10600 | 10620 | 10590 | 722 |
| 304 | 20230810 | 142300 | 1648605630 | 10600 | 10600 | 10600 | 10590 | 1725 |
| 305 | 20230810 | 142200 | 1630320660 | 10590 | 10590 | 10590 | 10590 | 9 |
| 306 | 20230810 | 142100 | 1630225350 | 10590 | 10580 | 10600 | 10580 | 167 |
| 307 | 20230810 | 142000 | 1628455340 | 10580 | 10580 | 10580 | 10580 | 93 |
| 308 | 20230810 | 141900 | 1627471400 | 10580 | 10580 | 10600 | 10580 | 92 |
| 309 | 20230810 | 141800 | 1626496940 | 10580 | 10590 | 10600 | 10580 | 185 |
| 310 | 20230810 | 141700 | 1624537650 | 10590 | 10580 | 10600 | 10580 | 114 |
| 311 | 20230810 | 141600 | 1623329410 | 10580 | 10580 | 10600 | 10580 | 162 |
| 312 | 20230810 | 141500 | 1621614330 | 10580 | 10580 | 10580 | 10580 | 6 |
| 313 | 20230810 | 141400 | 1621550850 | 10600 | 10590 | 10600 | 10590 | 162 |
| 314 | 20230810 | 141300 | 1619834690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20230810 | 141200 | 1619834690 | 10600 | 10600 | 10600 | 10600 | 57 |
| 316 | 20230810 | 141100 | 1619230490 | 10590 | 10580 | 10590 | 10580 | 215 |
| 317 | 20230810 | 141000 | 1616954190 | 10600 | 10590 | 10600 | 10570 | 1581 |
| 318 | 20230810 | 140900 | 1600238060 | 10590 | 10590 | 10590 | 10590 | 96 |
| 319 | 20230810 | 140800 | 1599221420 | 10590 | 10590 | 10590 | 10590 | 20 |
| 320 | 20230810 | 140700 | 1599009620 | 10570 | 10580 | 10590 | 10570 | 82 |
| 321 | 20230810 | 140600 | 1598141740 | 10580 | 10600 | 10610 | 10580 | 312 |
| 322 | 20230810 | 140500 | 1594834580 | 10610 | 10610 | 10610 | 10590 | 77 |
| 323 | 20230810 | 140400 | 1594017810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20230810 | 140300 | 1594017810 | 10620 | 10590 | 10620 | 10590 | 151 |
| 325 | 20230810 | 140200 | 1592416310 | 10590 | 10610 | 10610 | 10590 | 66 |
| 326 | 20230810 | 140100 | 1591716800 | 10620 | 10610 | 10620 | 10610 | 66 |
| 327 | 20230810 | 140000 | 1591015890 | 10630 | 10630 | 10630 | 10630 | 126 |
| 328 | 20230810 | 135900 | 1589676510 | 10620 | 10620 | 10620 | 10620 | 257 |
| 329 | 20230810 | 135800 | 1586947170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20230810 | 135700 | 1586947170 | 10620 | 10610 | 10620 | 10600 | 59 |
| 331 | 20230810 | 135600 | 1586320680 | 10610 | 10610 | 10630 | 10610 | 277 |
| 332 | 20230810 | 135500 | 1583376710 | 10610 | 10620 | 10630 | 10610 | 522 |
| 333 | 20230810 | 135400 | 1577829240 | 10620 | 10620 | 10620 | 10620 | 56 |
| 334 | 20230810 | 135300 | 1577234520 | 10610 | 10620 | 10620 | 10610 | 45 |
| 335 | 20230810 | 135200 | 1576757060 | 10620 | 10620 | 10630 | 10620 | 162 |
| 336 | 20230810 | 135100 | 1575035090 | 10620 | 10620 | 10620 | 10620 | 1039 |
| 337 | 20230810 | 135000 | 1564000910 | 10620 | 10610 | 10630 | 10610 | 172 |
| 338 | 20230810 | 134900 | 1562172830 | 10610 | 10610 | 10610 | 10610 | 49 |
| 339 | 20230810 | 134800 | 1561652940 | 10610 | 10600 | 10630 | 10600 | 256 |
| 340 | 20230810 | 134700 | 1558934360 | 10600 | 10590 | 10600 | 10590 | 946 |
| 341 | 20230810 | 134600 | 1548907010 | 10600 | 10600 | 10600 | 10600 | 656 |
| 342 | 20230810 | 134500 | 1541953410 | 10600 | 10600 | 10600 | 10600 | 48 |
| 343 | 20230810 | 134400 | 1541444610 | 10600 | 10600 | 10600 | 10600 | 210 |
| 344 | 20230810 | 134300 | 1539218610 | 10600 | 10590 | 10600 | 10590 | 53 |
| 345 | 20230810 | 134200 | 1538657230 | 10590 | 10620 | 10620 | 10590 | 284 |
| 346 | 20230810 | 134100 | 1535647510 | 10630 | 10630 | 10630 | 10630 | 165 |
| 347 | 20230810 | 134000 | 1533893560 | 10630 | 10630 | 10630 | 10630 | 259 |
| 348 | 20230810 | 133900 | 1531140390 | 10620 | 10610 | 10620 | 10610 | 41 |
| 349 | 20230810 | 133800 | 1530704980 | 10620 | 10620 | 10620 | 10620 | 300 |
| 350 | 20230810 | 133700 | 1527518980 | 10620 | 10620 | 10620 | 10620 | 186 |
| 351 | 20230810 | 133600 | 1525543660 | 10620 | 10610 | 10620 | 10610 | 50 |
| 352 | 20230810 | 133500 | 1525012670 | 10620 | 10620 | 10620 | 10620 | 52 |
| 353 | 20230810 | 133400 | 1524460430 | 10620 | 10610 | 10620 | 10610 | 25 |
| 354 | 20230810 | 133300 | 1524194940 | 10620 | 10620 | 10620 | 10620 | 157 |
| 355 | 20230810 | 133200 | 1522527600 | 10630 | 10630 | 10630 | 10630 | 54 |
| 356 | 20230810 | 133100 | 1521953580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20230810 | 133000 | 1521953580 | 10640 | 10580 | 10640 | 10580 | 4750 |
| 358 | 20230810 | 132900 | 1471501750 | 10580 | 10580 | 10580 | 10580 | 410 |
| 359 | 20230810 | 132800 | 1467163950 | 10580 | 10580 | 10580 | 10580 | 54 |
| 360 | 20230810 | 132700 | 1466592630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 361 | 20230810 | 132600 | 1466592630 | 10580 | 10580 | 10580 | 10580 | 259 |
| 362 | 20230810 | 132500 | 1463852410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 363 | 20230810 | 132400 | 1463852410 | 10580 | 10570 | 10580 | 10570 | 75 |
| 364 | 20230810 | 132300 | 1463059120 | 10570 | 10570 | 10580 | 10570 | 131 |
| 365 | 20230810 | 132200 | 1461673350 | 10570 | 10580 | 10600 | 10570 | 448 |
| 366 | 20230810 | 132100 | 1456931810 | 10580 | 10580 | 10580 | 10580 | 8 |
| 367 | 20230810 | 132000 | 1456847170 | 10580 | 10590 | 10590 | 10580 | 180 |
| 368 | 20230810 | 131900 | 1454941990 | 10590 | 10580 | 10590 | 10580 | 28 |
| 369 | 20230810 | 131800 | 1454645550 | 10580 | 10580 | 10580 | 10580 | 104 |
| 370 | 20230810 | 131700 | 1453545230 | 10590 | 10590 | 10590 | 10590 | 116 |
| 371 | 20230810 | 131600 | 1452316790 | 10550 | 10580 | 10580 | 10550 | 1050 |
| 372 | 20230810 | 131500 | 1441239220 | 10590 | 10580 | 10590 | 10580 | 263 |
| 373 | 20230810 | 131400 | 1438456130 | 10590 | 10590 | 10590 | 10590 | 0 |
| 374 | 20230810 | 131300 | 1438456130 | 10590 | 10580 | 10590 | 10550 | 555 |
| 375 | 20230810 | 131200 | 1432594590 | 10590 | 10590 | 10590 | 10590 | 435 |
| 376 | 20230810 | 131100 | 1427987940 | 10590 | 10580 | 10590 | 10580 | 160 |
| 377 | 20230810 | 131000 | 1426293600 | 10560 | 10590 | 10590 | 10560 | 540 |
| 378 | 20230810 | 130900 | 1420581800 | 10590 | 10590 | 10590 | 10590 | 0 |
| 379 | 20230810 | 130800 | 1420581800 | 10590 | 10590 | 10590 | 10590 | 149 |
| 380 | 20230810 | 130700 | 1419003890 | 10590 | 10590 | 10590 | 10590 | 104 |
| 381 | 20230810 | 130600 | 1417902530 | 10580 | 10580 | 10580 | 10580 | 57 |
| 382 | 20230810 | 130500 | 1417299470 | 10560 | 10570 | 10570 | 10560 | 276 |
| 383 | 20230810 | 130400 | 1414384060 | 10570 | 10580 | 10580 | 10570 | 71 |
| 384 | 20230810 | 130300 | 1413633100 | 10580 | 10580 | 10580 | 10580 | 104 |
| 385 | 20230810 | 130200 | 1412532780 | 10580 | 10580 | 10580 | 10580 | 56 |
| 386 | 20230810 | 130100 | 1411940300 | 10560 | 10570 | 10580 | 10560 | 198 |
| 387 | 20230810 | 130000 | 1409849340 | 10570 | 10580 | 10590 | 10570 | 320 |
| 388 | 20230810 | 125900 | 1406461760 | 10580 | 10580 | 10580 | 10580 | 57 |
| 389 | 20230810 | 125800 | 1405858700 | 10570 | 10570 | 10570 | 10570 | 70 |
| 390 | 20230810 | 125700 | 1405118800 | 10580 | 10570 | 10590 | 10570 | 273 |
| 391 | 20230810 | 125600 | 1402228710 | 10590 | 10580 | 10590 | 10580 | 335 |
| 392 | 20230810 | 125500 | 1398681180 | 10560 | 10590 | 10590 | 10560 | 59 |
| 393 | 20230810 | 125400 | 1398056580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 394 | 20230810 | 125300 | 1398056580 | 10590 | 10570 | 10590 | 10550 | 283 |
| 395 | 20230810 | 125200 | 1395065710 | 10580 | 10560 | 10580 | 10560 | 108 |
| 396 | 20230810 | 125100 | 1393923110 | 10590 | 10590 | 10590 | 10590 | 55 |
| 397 | 20230810 | 125000 | 1393340660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 398 | 20230810 | 124900 | 1393340660 | 10590 | 10590 | 10590 | 10590 | 253 |
| 399 | 20230810 | 124800 | 1390661390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 400 | 20230810 | 124700 | 1390661390 | 10590 | 10590 | 10590 | 10590 | 56 |
| 401 | 20230810 | 124600 | 1390068350 | 10590 | 10590 | 10590 | 10590 | 51 |
| 402 | 20230810 | 124500 | 1389528260 | 10590 | 10530 | 10590 | 10520 | 303 |
| 403 | 20230810 | 124400 | 1386332560 | 10500 | 10600 | 10640 | 10500 | 8541 |
| 404 | 20230810 | 124300 | 1296221460 | 10620 | 10610 | 10620 | 10610 | 358 |
| 405 | 20230810 | 124200 | 1292423040 | 10630 | 10640 | 10640 | 10630 | 148 |
| 406 | 20230810 | 124100 | 1290849320 | 10640 | 10630 | 10640 | 10630 | 354 |
| 407 | 20230810 | 124000 | 1287083390 | 10630 | 10630 | 10630 | 10630 | 64 |
| 408 | 20230810 | 123900 | 1286403070 | 10630 | 10630 | 10630 | 10600 | 586 |
| 409 | 20230810 | 123800 | 1280185000 | 10630 | 10620 | 10630 | 10620 | 1051 |
| 410 | 20230810 | 123700 | 1269022380 | 10620 | 10620 | 10620 | 10620 | 50 |
| 411 | 20230810 | 123600 | 1268491380 | 10620 | 10620 | 10620 | 10620 | 553 |
| 412 | 20230810 | 123500 | 1262618520 | 10620 | 10620 | 10620 | 10620 | 47 |
| 413 | 20230810 | 123400 | 1262119380 | 10620 | 10620 | 10620 | 10620 | 458 |
| 414 | 20230810 | 123300 | 1257255420 | 10620 | 10640 | 10650 | 10620 | 842 |
| 415 | 20230810 | 123200 | 1248299350 | 10640 | 10640 | 10640 | 10640 | 602 |
| 416 | 20230810 | 123100 | 1241894070 | 10640 | 10620 | 10640 | 10620 | 2090 |
| 417 | 20230810 | 123000 | 1219675510 | 10610 | 10590 | 10610 | 10590 | 2313 |
| 418 | 20230810 | 122900 | 1195170600 | 10590 | 10590 | 10590 | 10590 | 205 |
| 419 | 20230810 | 122800 | 1192999650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 420 | 20230810 | 122700 | 1192999650 | 10590 | 10600 | 10600 | 10590 | 302 |
| 421 | 20230810 | 122600 | 1189800420 | 10600 | 10590 | 10600 | 10590 | 186 |
| 422 | 20230810 | 122500 | 1187829640 | 10600 | 10600 | 10600 | 10590 | 457 |
| 423 | 20230810 | 122400 | 1182986450 | 10600 | 10600 | 10600 | 10600 | 48 |
| 424 | 20230810 | 122300 | 1182477650 | 10600 | 10600 | 10600 | 10600 | 209 |
| 425 | 20230810 | 122200 | 1180262250 | 10600 | 10600 | 10600 | 10600 | 53 |
| 426 | 20230810 | 122100 | 1179700450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 427 | 20230810 | 122000 | 1179700450 | 10590 | 10600 | 10600 | 10590 | 92 |
| 428 | 20230810 | 121900 | 1178725650 | 10600 | 10600 | 10600 | 10600 | 209 |
| 429 | 20230810 | 121800 | 1176510250 | 10600 | 10590 | 10600 | 10590 | 150 |
| 430 | 20230810 | 121700 | 1174921190 | 10600 | 10600 | 10600 | 10600 | 0 |
| 431 | 20230810 | 121600 | 1174921190 | 10600 | 10600 | 10600 | 10600 | 49 |
| 432 | 20230810 | 121500 | 1174401790 | 10600 | 10600 | 10600 | 10600 | 210 |
| 433 | 20230810 | 121400 | 1172175790 | 10600 | 10600 | 10600 | 10600 | 57 |
| 434 | 20230810 | 121300 | 1171571590 | 10600 | 10600 | 10600 | 10600 | 47 |
| 435 | 20230810 | 121200 | 1171073390 | 10600 | 10600 | 10600 | 10600 | 109 |
| 436 | 20230810 | 121100 | 1169917990 | 10600 | 10600 | 10600 | 10600 | 52 |
| 437 | 20230810 | 121000 | 1169366790 | 10600 | 10600 | 10600 | 10600 | 0 |
| 438 | 20230810 | 120900 | 1169366790 | 10600 | 10610 | 10610 | 10600 | 164 |
| 439 | 20230810 | 120800 | 1167627870 | 10610 | 10610 | 10610 | 10610 | 209 |
| 440 | 20230810 | 120700 | 1165410380 | 10610 | 10610 | 10610 | 10610 | 57 |
| 441 | 20230810 | 120600 | 1164805610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 442 | 20230810 | 120500 | 1164805610 | 10620 | 10620 | 10620 | 10620 | 144 |
| 443 | 20230810 | 120400 | 1163276330 | 10620 | 10610 | 10620 | 10610 | 216 |
| 444 | 20230810 | 120300 | 1160982480 | 10620 | 10620 | 10620 | 10620 | 246 |
| 445 | 20230810 | 120200 | 1158369960 | 10620 | 10620 | 10620 | 10620 | 0 |
| 446 | 20230810 | 120100 | 1158369960 | 10620 | 10590 | 10620 | 10590 | 447 |
| 447 | 20230810 | 120000 | 1153630860 | 10590 | 10590 | 10590 | 10580 | 90 |
| 448 | 20230810 | 115900 | 1152678090 | 10590 | 10590 | 10590 | 10590 | 25 |
| 449 | 20230810 | 115800 | 1152413340 | 10600 | 10590 | 10600 | 10590 | 29 |
| 450 | 20230810 | 115700 | 1152106220 | 10590 | 10600 | 10600 | 10590 | 309 |
| 451 | 20230810 | 115600 | 1148831820 | 10600 | 10590 | 10600 | 10590 | 474 |
| 452 | 20230810 | 115500 | 1143808350 | 10590 | 10590 | 10590 | 10590 | 32 |
| 453 | 20230810 | 115400 | 1143469470 | 10600 | 10600 | 10600 | 10600 | 206 |
| 454 | 20230810 | 115300 | 1141285870 | 10600 | 10600 | 10600 | 10600 | 209 |
| 455 | 20230810 | 115200 | 1139070470 | 10600 | 10610 | 10610 | 10600 | 607 |
| 456 | 20230810 | 115100 | 1132632070 | 10610 | 10610 | 10610 | 10610 | 100 |
| 457 | 20230810 | 115000 | 1131571070 | 10610 | 10610 | 10610 | 10600 | 553 |
| 458 | 20230810 | 114900 | 1125706670 | 10600 | 10610 | 10610 | 10600 | 56 |
| 459 | 20230810 | 114800 | 1125112540 | 10610 | 10610 | 10610 | 10610 | 0 |
| 460 | 20230810 | 114700 | 1125112540 | 10610 | 10590 | 10610 | 10590 | 52 |
| 461 | 20230810 | 114600 | 1124560840 | 10610 | 10610 | 10610 | 10610 | 104 |
| 462 | 20230810 | 114500 | 1123457400 | 10610 | 10610 | 10610 | 10610 | 71 |
| 463 | 20230810 | 114400 | 1122704090 | 10610 | 10610 | 10610 | 10610 | 0 |
| 464 | 20230810 | 114300 | 1122704090 | 10610 | 10610 | 10610 | 10610 | 52 |
| 465 | 20230810 | 114200 | 1122152370 | 10610 | 10610 | 10610 | 10610 | 105 |
| 466 | 20230810 | 114100 | 1121038320 | 10600 | 10600 | 10600 | 10600 | 55 |
| 467 | 20230810 | 114000 | 1120455320 | 10610 | 10610 | 10610 | 10610 | 0 |
| 468 | 20230810 | 113900 | 1120455320 | 10610 | 10610 | 10610 | 10610 | 49 |
| 469 | 20230810 | 113800 | 1119935430 | 10610 | 10610 | 10610 | 10550 | 2547 |
| 470 | 20230810 | 113700 | 1093054790 | 10610 | 10610 | 10610 | 10610 | 1 |
| 471 | 20230810 | 113600 | 1093044180 | 10550 | 10600 | 10610 | 10550 | 143 |
| 472 | 20230810 | 113500 | 1091529500 | 10610 | 10600 | 10610 | 10600 | 232 |
| 473 | 20230810 | 113400 | 1089068200 | 10600 | 10610 | 10610 | 10600 | 83 |
| 474 | 20230810 | 113300 | 1088187850 | 10610 | 10600 | 10610 | 10600 | 18 |
| 475 | 20230810 | 113200 | 1087996950 | 10610 | 10610 | 10620 | 10600 | 153 |
| 476 | 20230810 | 113100 | 1086373660 | 10620 | 10600 | 10620 | 10590 | 75 |
| 477 | 20230810 | 113000 | 1085578570 | 10590 | 10590 | 10590 | 10590 | 44 |
| 478 | 20230810 | 112900 | 1085112610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 479 | 20230810 | 112800 | 1085112610 | 10610 | 10610 | 10610 | 10610 | 47 |
| 480 | 20230810 | 112700 | 1084613940 | 10610 | 10620 | 10620 | 10530 | 659 |
| 481 | 20230810 | 112600 | 1077639710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 482 | 20230810 | 112500 | 1077639710 | 10620 | 10620 | 10620 | 10620 | 49 |
| 483 | 20230810 | 112400 | 1077119330 | 10600 | 10620 | 10630 | 10590 | 2371 |
| 484 | 20230810 | 112300 | 1051975260 | 10620 | 10630 | 10630 | 10620 | 86 |
| 485 | 20230810 | 112200 | 1051061370 | 10630 | 10610 | 10630 | 10610 | 61 |
| 486 | 20230810 | 112100 | 1050413120 | 10610 | 10610 | 10630 | 10610 | 192 |
| 487 | 20230810 | 112000 | 1048372340 | 10600 | 10600 | 10600 | 10600 | 3 |
| 488 | 20230810 | 111900 | 1048340540 | 10590 | 10600 | 10600 | 10590 | 59 |
| 489 | 20230810 | 111800 | 1047715160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 490 | 20230810 | 111700 | 1047715160 | 10590 | 10590 | 10590 | 10560 | 8 |
| 491 | 20230810 | 111600 | 1047630590 | 10590 | 10560 | 10590 | 10560 | 1698 |
| 492 | 20230810 | 111500 | 1029682920 | 10560 | 10540 | 10560 | 10520 | 1429 |
| 493 | 20230810 | 111400 | 1014619750 | 10540 | 10540 | 10540 | 10540 | 196 |
| 494 | 20230810 | 111300 | 1012553910 | 10540 | 10530 | 10540 | 10530 | 159 |
| 495 | 20230810 | 111200 | 1010878580 | 10520 | 10530 | 10530 | 10520 | 81 |
| 496 | 20230810 | 111100 | 1010025910 | 10530 | 10520 | 10530 | 10520 | 3 |
| 497 | 20230810 | 111000 | 1009994340 | 10540 | 10530 | 10540 | 10520 | 92 |
| 498 | 20230810 | 110900 | 1009025310 | 10540 | 10530 | 10540 | 10520 | 319 |
| 499 | 20230810 | 110800 | 1005666050 | 10530 | 10550 | 10550 | 10530 | 263 |
| 500 | 20230810 | 110700 | 1002894850 | 10560 | 10560 | 10560 | 10560 | 20 |
| 501 | 20230810 | 110600 | 1002683650 | 10550 | 10560 | 10560 | 10550 | 128 |
| 502 | 20230810 | 110500 | 1001331980 | 10560 | 10550 | 10560 | 10550 | 222 |
| 503 | 20230810 | 110400 | 998987800 | 10560 | 10560 | 10560 | 10560 | 205 |
| 504 | 20230810 | 110300 | 996823000 | 10560 | 10560 | 10560 | 10560 | 49 |
| 505 | 20230810 | 110200 | 996305560 | 10550 | 10550 | 10550 | 10550 | 26 |
| 506 | 20230810 | 110100 | 996031260 | 10560 | 10550 | 10560 | 10540 | 709 |
| 507 | 20230810 | 110000 | 988544910 | 10550 | 10550 | 10550 | 10550 | 5 |
| 508 | 20230810 | 105900 | 988492160 | 10560 | 10560 | 10560 | 10560 | 48 |
| 509 | 20230810 | 105800 | 987985280 | 10540 | 10540 | 10540 | 10540 | 138 |
| 510 | 20230810 | 105700 | 986530760 | 10530 | 10530 | 10530 | 10530 | 50 |
| 511 | 20230810 | 105600 | 986004260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 512 | 20230810 | 105500 | 986004260 | 10530 | 10530 | 10530 | 10530 | 50 |
| 513 | 20230810 | 105400 | 985477760 | 10530 | 10540 | 10540 | 10530 | 736 |
| 514 | 20230810 | 105300 | 977723570 | 10560 | 10550 | 10560 | 10550 | 99 |
| 515 | 20230810 | 105200 | 976678600 | 10550 | 10550 | 10550 | 10550 | 5 |
| 516 | 20230810 | 105100 | 976625850 | 10550 | 10550 | 10550 | 10550 | 94 |
| 517 | 20230810 | 105000 | 975634150 | 10550 | 10530 | 10550 | 10520 | 279 |
| 518 | 20230810 | 104900 | 972696110 | 10530 | 10520 | 10530 | 10520 | 9 |
| 519 | 20230810 | 104800 | 972601420 | 10530 | 10530 | 10530 | 10530 | 119 |
| 520 | 20230810 | 104700 | 971348350 | 10530 | 10520 | 10530 | 10520 | 118 |
| 521 | 20230810 | 104600 | 970105950 | 10520 | 10490 | 10530 | 10490 | 94 |
| 522 | 20230810 | 104500 | 969117550 | 10530 | 10500 | 10530 | 10490 | 66 |
| 523 | 20230810 | 104400 | 968424950 | 10540 | 10530 | 10540 | 10500 | 1056 |
| 524 | 20230810 | 104300 | 957324730 | 10530 | 10550 | 10550 | 10530 | 112 |
| 525 | 20230810 | 104200 | 956143290 | 10550 | 10550 | 10550 | 10550 | 55 |
| 526 | 20230810 | 104100 | 955563040 | 10530 | 10550 | 10550 | 10530 | 73 |
| 527 | 20230810 | 104000 | 954793370 | 10530 | 10530 | 10530 | 10530 | 81 |
| 528 | 20230810 | 103900 | 953940440 | 10550 | 10550 | 10550 | 10550 | 161 |
| 529 | 20230810 | 103800 | 952241890 | 10520 | 10560 | 10570 | 10520 | 1998 |
| 530 | 20230810 | 103700 | 931198520 | 10570 | 10570 | 10570 | 10570 | 147 |
| 531 | 20230810 | 103600 | 929644730 | 10570 | 10570 | 10570 | 10570 | 104 |
| 532 | 20230810 | 103500 | 928545450 | 10570 | 10550 | 10570 | 10550 | 62 |
| 533 | 20230810 | 103400 | 927890270 | 10550 | 10550 | 10550 | 10550 | 0 |
| 534 | 20230810 | 103300 | 927890270 | 10550 | 10540 | 10550 | 10540 | 1806 |
| 535 | 20230810 | 103200 | 908837450 | 10540 | 10560 | 10580 | 10540 | 1292 |
| 536 | 20230810 | 103100 | 895178640 | 10560 | 10570 | 10570 | 10560 | 40 |
| 537 | 20230810 | 103000 | 894755940 | 10570 | 10580 | 10580 | 10560 | 62 |
| 538 | 20230810 | 102900 | 894100130 | 10580 | 10580 | 10580 | 10580 | 78 |
| 539 | 20230810 | 102800 | 893274890 | 10580 | 10570 | 10580 | 10570 | 681 |
| 540 | 20230810 | 102700 | 886072090 | 10570 | 10530 | 10570 | 10530 | 174 |
| 541 | 20230810 | 102600 | 884232970 | 10530 | 10530 | 10530 | 10530 | 3193 |
| 542 | 20230810 | 102500 | 850610680 | 10530 | 10530 | 10530 | 10530 | 209 |
| 543 | 20230810 | 102400 | 848409910 | 10530 | 10530 | 10530 | 10530 | 277 |
| 544 | 20230810 | 102300 | 845493100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 545 | 20230810 | 102200 | 845493100 | 10520 | 10520 | 10520 | 10520 | 52 |
| 546 | 20230810 | 102100 | 844946060 | 10520 | 10510 | 10520 | 10510 | 88 |
| 547 | 20230810 | 102000 | 844020350 | 10510 | 10520 | 10520 | 10450 | 3265 |
| 548 | 20230810 | 101900 | 809855020 | 10520 | 10520 | 10520 | 10520 | 0 |
| 549 | 20230810 | 101800 | 809855020 | 10520 | 10520 | 10520 | 10520 | 49 |
| 550 | 20230810 | 101700 | 809339540 | 10490 | 10490 | 10490 | 10490 | 718 |
| 551 | 20230810 | 101600 | 801807720 | 10480 | 10480 | 10480 | 10480 | 270 |
| 552 | 20230810 | 101500 | 798978120 | 10480 | 10500 | 10500 | 10480 | 409 |
| 553 | 20230810 | 101400 | 794688380 | 10490 | 10510 | 10510 | 10490 | 466 |
| 554 | 20230810 | 101300 | 789793720 | 10520 | 10530 | 10530 | 10520 | 870 |
| 555 | 20230810 | 101200 | 780640770 | 10530 | 10530 | 10530 | 10530 | 10 |
| 556 | 20230810 | 101100 | 780535470 | 10530 | 10520 | 10530 | 10520 | 50 |
| 557 | 20230810 | 101000 | 780008980 | 10510 | 10530 | 10530 | 10510 | 398 |
| 558 | 20230810 | 100900 | 775820790 | 10530 | 10570 | 10570 | 10530 | 76 |
| 559 | 20230810 | 100800 | 775018270 | 10570 | 10570 | 10570 | 10570 | 102 |
| 560 | 20230810 | 100700 | 773940130 | 10570 | 10570 | 10570 | 10570 | 87 |
| 561 | 20230810 | 100600 | 773020540 | 10570 | 10560 | 10570 | 10560 | 179 |
| 562 | 20230810 | 100500 | 771129060 | 10510 | 10550 | 10550 | 10510 | 666 |
| 563 | 20230810 | 100400 | 764124050 | 10580 | 10560 | 10580 | 10560 | 50 |
| 564 | 20230810 | 100300 | 763595070 | 10600 | 10620 | 10620 | 10600 | 135 |
| 565 | 20230810 | 100200 | 762161710 | 10650 | 10650 | 10650 | 10640 | 412 |
| 566 | 20230810 | 100100 | 757774450 | 10640 | 10650 | 10670 | 10640 | 2319 |
| 567 | 20230810 | 100000 | 733068830 | 10650 | 10600 | 10650 | 10600 | 2174 |
| 568 | 20230810 | 095900 | 709972380 | 10540 | 10570 | 10590 | 10540 | 4972 |
| 569 | 20230810 | 095800 | 657525090 | 10570 | 10540 | 10570 | 10540 | 76 |
| 570 | 20230810 | 095700 | 656722430 | 10580 | 10580 | 10580 | 10540 | 190 |
| 571 | 20230810 | 095600 | 654713110 | 10580 | 10550 | 10580 | 10550 | 140 |
| 572 | 20230810 | 095500 | 653233110 | 10550 | 10540 | 10550 | 10540 | 916 |
| 573 | 20230810 | 095400 | 643569400 | 10540 | 10550 | 10550 | 10510 | 189 |
| 574 | 20230810 | 095300 | 641575660 | 10550 | 10550 | 10550 | 10550 | 50 |
| 575 | 20230810 | 095200 | 641048160 | 10550 | 10550 | 10550 | 10550 | 40 |
| 576 | 20230810 | 095100 | 640626160 | 10530 | 10480 | 10530 | 10480 | 925 |
| 577 | 20230810 | 095000 | 630908850 | 10420 | 10420 | 10420 | 10420 | 1 |
| 578 | 20230810 | 094900 | 630898430 | 10490 | 10490 | 10490 | 10490 | 48 |
| 579 | 20230810 | 094800 | 630394910 | 10490 | 10490 | 10500 | 10420 | 785 |
| 580 | 20230810 | 094700 | 622197050 | 10490 | 10440 | 10490 | 10420 | 72 |
| 581 | 20230810 | 094600 | 621442920 | 10440 | 10430 | 10440 | 10420 | 395 |
| 582 | 20230810 | 094500 | 617324890 | 10440 | 10460 | 10460 | 10430 | 262 |
| 583 | 20230810 | 094400 | 614587810 | 10450 | 10500 | 10500 | 10450 | 286 |
| 584 | 20230810 | 094300 | 611592630 | 10510 | 10520 | 10520 | 10500 | 64 |
| 585 | 20230810 | 094200 | 610919810 | 10510 | 10550 | 10550 | 10510 | 167 |
| 586 | 20230810 | 094100 | 609162430 | 10550 | 10530 | 10550 | 10530 | 114 |
| 587 | 20230810 | 094000 | 607961810 | 10550 | 10570 | 10570 | 10550 | 964 |
| 588 | 20230810 | 093900 | 597789590 | 10580 | 10600 | 10600 | 10580 | 308 |
| 589 | 20230810 | 093800 | 594528490 | 10600 | 10600 | 10600 | 10600 | 336 |
| 590 | 20230810 | 093700 | 590966890 | 10590 | 10550 | 10590 | 10550 | 386 |
| 591 | 20230810 | 093600 | 586892180 | 10550 | 10550 | 10550 | 10550 | 193 |
| 592 | 20230810 | 093500 | 584856030 | 10550 | 10530 | 10550 | 10530 | 2020 |
| 593 | 20230810 | 093400 | 563577470 | 10530 | 10530 | 10530 | 10530 | 48 |
| 594 | 20230810 | 093300 | 563072030 | 10490 | 10460 | 10490 | 10460 | 1287 |
| 595 | 20230810 | 093200 | 549604200 | 10460 | 10460 | 10460 | 10460 | 57 |
| 596 | 20230810 | 093100 | 549007980 | 10470 | 10470 | 10470 | 10470 | 47 |
| 597 | 20230810 | 093000 | 548515890 | 10470 | 10470 | 10470 | 10410 | 2075 |
| 598 | 20230810 | 092900 | 526880420 | 10480 | 10480 | 10480 | 10460 | 262 |
| 599 | 20230810 | 092800 | 524136690 | 10480 | 10480 | 10480 | 10480 | 75 |
| 600 | 20230810 | 092700 | 523350690 | 10480 | 10460 | 10480 | 10460 | 57 |
| 601 | 20230810 | 092600 | 522753930 | 10470 | 10460 | 10480 | 10460 | 48 |
| 602 | 20230810 | 092500 | 522251320 | 10480 | 10480 | 10480 | 10460 | 221 |
| 603 | 20230810 | 092400 | 519936380 | 10480 | 10470 | 10480 | 10470 | 8 |
| 604 | 20230810 | 092300 | 519852600 | 10470 | 10460 | 10480 | 10420 | 594 |
| 605 | 20230810 | 092200 | 513633340 | 10480 | 10460 | 10480 | 10460 | 2016 |
| 606 | 20230810 | 092100 | 492515030 | 10470 | 10430 | 10470 | 10420 | 642 |
| 607 | 20230810 | 092000 | 485817430 | 10480 | 10480 | 10480 | 10430 | 153 |
| 608 | 20230810 | 091900 | 484218990 | 10440 | 10460 | 10460 | 10440 | 231 |
| 609 | 20230810 | 091800 | 481805880 | 10480 | 10480 | 10480 | 10480 | 157 |
| 610 | 20230810 | 091700 | 480160520 | 10490 | 10450 | 10490 | 10450 | 137 |
| 611 | 20230810 | 091600 | 478728830 | 10430 | 10400 | 10430 | 10400 | 310 |
| 612 | 20230810 | 091500 | 475500330 | 10400 | 10440 | 10450 | 10400 | 1326 |
| 613 | 20230810 | 091400 | 461689970 | 10450 | 10490 | 10490 | 10420 | 264 |
| 614 | 20230810 | 091300 | 458931820 | 10410 | 10490 | 10490 | 10410 | 1074 |
| 615 | 20230810 | 091200 | 447736490 | 10450 | 10470 | 10490 | 10440 | 513 |
| 616 | 20230810 | 091100 | 442372760 | 10470 | 10500 | 10500 | 10460 | 1821 |
| 617 | 20230810 | 091000 | 423310820 | 10510 | 10570 | 10570 | 10470 | 7722 |
| 618 | 20230810 | 090900 | 342147960 | 10580 | 10570 | 10610 | 10570 | 264 |
| 619 | 20230810 | 090800 | 339352800 | 10580 | 10620 | 10620 | 10580 | 303 |
| 620 | 20230810 | 090700 | 336139860 | 10620 | 10600 | 10630 | 10580 | 1553 |
| 621 | 20230810 | 090600 | 319669780 | 10600 | 10610 | 10610 | 10600 | 883 |
| 622 | 20230810 | 090500 | 310306480 | 10590 | 10630 | 10630 | 10590 | 1329 |
| 623 | 20230810 | 090400 | 296198660 | 10540 | 10550 | 10650 | 10540 | 7879 |
| 624 | 20230810 | 090300 | 212878420 | 10560 | 10600 | 10600 | 10520 | 2794 |
| 625 | 20230810 | 090200 | 183360410 | 10600 | 10650 | 10650 | 10590 | 1265 |
| 626 | 20230810 | 090100 | 169951550 | 10650 | 10660 | 10660 | 10570 | 1655 |
| 627 | 20230810 | 090000 | 152314850 | 10660 | 10670 | 10670 | 10510 | 14231 |