34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 3 | 20230831 | 192600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230831 | 192500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230831 | 192400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230831 | 192300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230831 | 192200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230831 | 192100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230831 | 192000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230831 | 191900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230831 | 191800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230831 | 191700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230831 | 191600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230831 | 191500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230831 | 191400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230831 | 191300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230831 | 191200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230831 | 191100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230831 | 191000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230831 | 190900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230831 | 190800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230831 | 190700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230831 | 190600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230831 | 190500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230831 | 190400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230831 | 190300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230831 | 190200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230831 | 190100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230831 | 190000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230831 | 185900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230831 | 185800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230831 | 185700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 33 | 20230831 | 185600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230831 | 185500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230831 | 185400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230831 | 185300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230831 | 185200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230831 | 185100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230831 | 185000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230831 | 184900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230831 | 184800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230831 | 184700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230831 | 184600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230831 | 184500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230831 | 184400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230831 | 184300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230831 | 184200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230831 | 184100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230831 | 184000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230831 | 183900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230831 | 183800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230831 | 183700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230831 | 183600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230831 | 183500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230831 | 183400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230831 | 183300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230831 | 183200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230831 | 183100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230831 | 183000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230831 | 182900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230831 | 182800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230831 | 182700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 63 | 20230831 | 182600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230831 | 182500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230831 | 182400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230831 | 182300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230831 | 182200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230831 | 182100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230831 | 182000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230831 | 181900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230831 | 181800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230831 | 181700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230831 | 181600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230831 | 181500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230831 | 181400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230831 | 181300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230831 | 181200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230831 | 181100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230831 | 181000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230831 | 180900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230831 | 180800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230831 | 180700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230831 | 180600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230831 | 180500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230831 | 180400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230831 | 180300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230831 | 180200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230831 | 180100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230831 | 180000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230831 | 175900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230831 | 175800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230831 | 175700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 93 | 20230831 | 175600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230831 | 175500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230831 | 175400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230831 | 175300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230831 | 175200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230831 | 175100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230831 | 175000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230831 | 174900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230831 | 174800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230831 | 174700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230831 | 174600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230831 | 174500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230831 | 174400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230831 | 174300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230831 | 174200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230831 | 174100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230831 | 174000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230831 | 173900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230831 | 173800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230831 | 173700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230831 | 173600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230831 | 173500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230831 | 173400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230831 | 173300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230831 | 173200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230831 | 173100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230831 | 173000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230831 | 172900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230831 | 172800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230831 | 172700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 123 | 20230831 | 172600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230831 | 172500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230831 | 172400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230831 | 172300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230831 | 172200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230831 | 172100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230831 | 172000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230831 | 171900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230831 | 171800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230831 | 171700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230831 | 171600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230831 | 171500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230831 | 171400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230831 | 171300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230831 | 171200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230831 | 171100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230831 | 171000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230831 | 170900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230831 | 170800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230831 | 170700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230831 | 170600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230831 | 170500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230831 | 170400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230831 | 170300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230831 | 170200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230831 | 170100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230831 | 170000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230831 | 165900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230831 | 165800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230831 | 165700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 153 | 20230831 | 165600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230831 | 165500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230831 | 165400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230831 | 165300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230831 | 165200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230831 | 165100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230831 | 165000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230831 | 164900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230831 | 164800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230831 | 164700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230831 | 164600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230831 | 164500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230831 | 164400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230831 | 164300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230831 | 164200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230831 | 164100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230831 | 164000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230831 | 163900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230831 | 163800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230831 | 163700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230831 | 163600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230831 | 163500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230831 | 163400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230831 | 163300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230831 | 163200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230831 | 163100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230831 | 163000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230831 | 162900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230831 | 162800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230831 | 162700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 183 | 20230831 | 162600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230831 | 162500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230831 | 162400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230831 | 162300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230831 | 162200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230831 | 162100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230831 | 162000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230831 | 161900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230831 | 161800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230831 | 161700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230831 | 161600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230831 | 161500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230831 | 161400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230831 | 161300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230831 | 161200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230831 | 161100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230831 | 161000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230831 | 160900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230831 | 160800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230831 | 160700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230831 | 160600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230831 | 160500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230831 | 160400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230831 | 160300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230831 | 160200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230831 | 160100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230831 | 160000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230831 | 155900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230831 | 155800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230831 | 155700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 213 | 20230831 | 155600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230831 | 155500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20230831 | 155400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20230831 | 155300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20230831 | 155200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20230831 | 155100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230831 | 155000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20230831 | 154900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20230831 | 154800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20230831 | 154700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20230831 | 154600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20230831 | 154500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20230831 | 154400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20230831 | 154300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20230831 | 154200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20230831 | 154100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20230831 | 154000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20230831 | 153900 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20230831 | 153800 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20230831 | 153700 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20230831 | 153600 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20230831 | 153500 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20230831 | 153400 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20230831 | 153300 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20230831 | 153200 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20230831 | 153100 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20230831 | 153000 | 9187243290 | 13250 | 13250 | 13250 | 13250 | 8415 |
| 240 | 20230831 | 152900 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230831 | 152800 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230831 | 152700 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 243 | 20230831 | 152600 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230831 | 152500 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230831 | 152400 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230831 | 152300 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230831 | 152200 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230831 | 152100 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230831 | 152000 | 9075744540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230831 | 151900 | 9075744540 | 13260 | 13260 | 13290 | 13220 | 477 |
| 251 | 20230831 | 151800 | 9069411500 | 13260 | 13210 | 13260 | 13210 | 630 |
| 252 | 20230831 | 151700 | 9061080160 | 13210 | 13220 | 13230 | 13210 | 750 |
| 253 | 20230831 | 151600 | 9051163530 | 13220 | 13230 | 13240 | 13220 | 536 |
| 254 | 20230831 | 151500 | 9044069130 | 13230 | 13210 | 13230 | 13210 | 143 |
| 255 | 20230831 | 151400 | 9042180040 | 13200 | 13230 | 13240 | 13200 | 2338 |
| 256 | 20230831 | 151300 | 9011291660 | 13230 | 13240 | 13240 | 13220 | 785 |
| 257 | 20230831 | 151200 | 9000903280 | 13240 | 13250 | 13260 | 13240 | 1934 |
| 258 | 20230831 | 151100 | 8975280430 | 13240 | 13240 | 13250 | 13230 | 1052 |
| 259 | 20230831 | 151000 | 8961355850 | 13240 | 13210 | 13250 | 13210 | 802 |
| 260 | 20230831 | 150900 | 8950741370 | 13220 | 13210 | 13240 | 13200 | 225 |
| 261 | 20230831 | 150800 | 8947767860 | 13250 | 13210 | 13260 | 13190 | 1378 |
| 262 | 20230831 | 150700 | 8929541360 | 13250 | 13190 | 13260 | 13190 | 1947 |
| 263 | 20230831 | 150600 | 8903762720 | 13190 | 13130 | 13190 | 13130 | 1067 |
| 264 | 20230831 | 150500 | 8889724020 | 13120 | 13110 | 13140 | 13110 | 4374 |
| 265 | 20230831 | 150400 | 8832356510 | 13110 | 13140 | 13150 | 13100 | 10750 |
| 266 | 20230831 | 150300 | 8691357660 | 13150 | 13140 | 13150 | 13130 | 4343 |
| 267 | 20230831 | 150200 | 8634323100 | 13130 | 13170 | 13170 | 13130 | 7155 |
| 268 | 20230831 | 150100 | 8540273470 | 13140 | 13170 | 13170 | 13140 | 5669 |
| 269 | 20230831 | 150000 | 8465661850 | 13170 | 13200 | 13210 | 13170 | 3418 |
| 270 | 20230831 | 145900 | 8420586780 | 13200 | 13200 | 13200 | 13190 | 1092 |
| 271 | 20230831 | 145800 | 8406180120 | 13200 | 13180 | 13210 | 13180 | 886 |
| 272 | 20230831 | 145700 | 8394486100 | 13180 | 13200 | 13200 | 13160 | 1985 |
| 273 | 20230831 | 145600 | 8368314710 | 13200 | 13240 | 13240 | 13200 | 4199 |
| 274 | 20230831 | 145500 | 8312864090 | 13240 | 13290 | 13290 | 13230 | 5565 |
| 275 | 20230831 | 145400 | 8239058610 | 13290 | 13320 | 13330 | 13290 | 2168 |
| 276 | 20230831 | 145300 | 8210211360 | 13330 | 13340 | 13340 | 13330 | 449 |
| 277 | 20230831 | 145200 | 8204222340 | 13340 | 13320 | 13340 | 13320 | 800 |
| 278 | 20230831 | 145100 | 8193554910 | 13310 | 13330 | 13330 | 13310 | 877 |
| 279 | 20230831 | 145000 | 8181873280 | 13320 | 13360 | 13360 | 13320 | 689 |
| 280 | 20230831 | 144900 | 8172691270 | 13360 | 13340 | 13360 | 13340 | 694 |
| 281 | 20230831 | 144800 | 8163429590 | 13320 | 13320 | 13320 | 13310 | 1207 |
| 282 | 20230831 | 144700 | 8147359430 | 13320 | 13340 | 13340 | 13320 | 481 |
| 283 | 20230831 | 144600 | 8140944900 | 13340 | 13350 | 13350 | 13340 | 679 |
| 284 | 20230831 | 144500 | 8131884490 | 13350 | 13340 | 13350 | 13340 | 549 |
| 285 | 20230831 | 144400 | 8124556610 | 13330 | 13320 | 13330 | 13320 | 1666 |
| 286 | 20230831 | 144300 | 8102356150 | 13320 | 13340 | 13340 | 13320 | 2490 |
| 287 | 20230831 | 144200 | 8069173510 | 13350 | 13370 | 13370 | 13350 | 1054 |
| 288 | 20230831 | 144100 | 8055088940 | 13360 | 13380 | 13380 | 13360 | 1261 |
| 289 | 20230831 | 144000 | 8038227980 | 13380 | 13380 | 13380 | 13380 | 400 |
| 290 | 20230831 | 143900 | 8032875980 | 13380 | 13390 | 13390 | 13380 | 289 |
| 291 | 20230831 | 143800 | 8029008940 | 13390 | 13380 | 13390 | 13380 | 848 |
| 292 | 20230831 | 143700 | 8017662480 | 13370 | 13370 | 13380 | 13370 | 497 |
| 293 | 20230831 | 143600 | 8011017360 | 13370 | 13350 | 13370 | 13350 | 357 |
| 294 | 20230831 | 143500 | 8006248690 | 13350 | 13330 | 13370 | 13330 | 631 |
| 295 | 20230831 | 143400 | 7997823170 | 13340 | 13350 | 13350 | 13320 | 2402 |
| 296 | 20230831 | 143300 | 7965821500 | 13360 | 13350 | 13360 | 13350 | 704 |
| 297 | 20230831 | 143200 | 7956419430 | 13360 | 13350 | 13370 | 13350 | 756 |
| 298 | 20230831 | 143100 | 7946318760 | 13350 | 13330 | 13360 | 13330 | 1449 |
| 299 | 20230831 | 143000 | 7926974450 | 13330 | 13330 | 13340 | 13320 | 1373 |
| 300 | 20230831 | 142900 | 7908670910 | 13340 | 13340 | 13340 | 13340 | 240 |
| 301 | 20230831 | 142800 | 7905469310 | 13350 | 13350 | 13350 | 13340 | 991 |
| 302 | 20230831 | 142700 | 7892244530 | 13350 | 13360 | 13370 | 13350 | 615 |
| 303 | 20230831 | 142600 | 7884027850 | 13370 | 13350 | 13370 | 13350 | 140 |
| 304 | 20230831 | 142500 | 7882158370 | 13350 | 13360 | 13370 | 13340 | 3882 |
| 305 | 20230831 | 142400 | 7830332290 | 13360 | 13380 | 13380 | 13360 | 1239 |
| 306 | 20230831 | 142300 | 7813770880 | 13390 | 13380 | 13390 | 13370 | 1555 |
| 307 | 20230831 | 142200 | 7792959580 | 13390 | 13390 | 13390 | 13370 | 956 |
| 308 | 20230831 | 142100 | 7780162350 | 13420 | 13400 | 13420 | 13350 | 3073 |
| 309 | 20230831 | 142000 | 7739008620 | 13400 | 13360 | 13400 | 13350 | 6215 |
| 310 | 20230831 | 141900 | 7655883140 | 13360 | 13350 | 13360 | 13350 | 892 |
| 311 | 20230831 | 141800 | 7643967140 | 13350 | 13340 | 13360 | 13340 | 942 |
| 312 | 20230831 | 141700 | 7631396790 | 13350 | 13360 | 13360 | 13340 | 2802 |
| 313 | 20230831 | 141600 | 7593985090 | 13340 | 13350 | 13370 | 13340 | 159 |
| 314 | 20230831 | 141500 | 7591863660 | 13330 | 13380 | 13380 | 13330 | 5025 |
| 315 | 20230831 | 141400 | 7524718010 | 13390 | 13390 | 13450 | 13380 | 11845 |
| 316 | 20230831 | 141300 | 7365826020 | 13400 | 13370 | 13400 | 13360 | 2679 |
| 317 | 20230831 | 141200 | 7329962700 | 13390 | 13340 | 13390 | 13330 | 2843 |
| 318 | 20230831 | 141100 | 7291965330 | 13340 | 13360 | 13360 | 13340 | 1955 |
| 319 | 20230831 | 141000 | 7265867130 | 13370 | 13400 | 13400 | 13360 | 3054 |
| 320 | 20230831 | 140900 | 7225004630 | 13400 | 13350 | 13400 | 13330 | 5814 |
| 321 | 20230831 | 140800 | 7147325060 | 13350 | 13400 | 13400 | 13330 | 3171 |
| 322 | 20230831 | 140700 | 7104934770 | 13400 | 13300 | 13400 | 13300 | 16966 |
| 323 | 20230831 | 140600 | 6878558880 | 13300 | 13280 | 13300 | 13270 | 1148 |
| 324 | 20230831 | 140500 | 6863304430 | 13280 | 13240 | 13280 | 13240 | 4307 |
| 325 | 20230831 | 140400 | 6806199910 | 13240 | 13250 | 13250 | 13240 | 529 |
| 326 | 20230831 | 140300 | 6799192380 | 13250 | 13240 | 13250 | 13230 | 1012 |
| 327 | 20230831 | 140200 | 6785796810 | 13240 | 13230 | 13240 | 13230 | 652 |
| 328 | 20230831 | 140100 | 6777170830 | 13230 | 13220 | 13230 | 13210 | 215 |
| 329 | 20230831 | 140000 | 6774327900 | 13230 | 13200 | 13230 | 13200 | 132 |
| 330 | 20230831 | 135900 | 6772584750 | 13230 | 13210 | 13230 | 13200 | 423 |
| 331 | 20230831 | 135800 | 6766995790 | 13200 | 13210 | 13240 | 13200 | 326 |
| 332 | 20230831 | 135700 | 6762691360 | 13210 | 13190 | 13250 | 13190 | 1208 |
| 333 | 20230831 | 135600 | 6746715180 | 13190 | 13200 | 13200 | 13190 | 784 |
| 334 | 20230831 | 135500 | 6736374110 | 13190 | 13190 | 13190 | 13180 | 1283 |
| 335 | 20230831 | 135400 | 6719456670 | 13190 | 13190 | 13210 | 13190 | 259 |
| 336 | 20230831 | 135300 | 6716040220 | 13200 | 13210 | 13210 | 13200 | 20 |
| 337 | 20230831 | 135200 | 6715776120 | 13220 | 13190 | 13220 | 13180 | 50 |
| 338 | 20230831 | 135100 | 6715117020 | 13180 | 13210 | 13230 | 13180 | 765 |
| 339 | 20230831 | 135000 | 6705026000 | 13180 | 13210 | 13210 | 13180 | 199 |
| 340 | 20230831 | 134900 | 6702398170 | 13250 | 13230 | 13260 | 13180 | 418 |
| 341 | 20230831 | 134800 | 6696872040 | 13260 | 13230 | 13270 | 13230 | 3865 |
| 342 | 20230831 | 134700 | 6645643660 | 13230 | 13230 | 13230 | 13220 | 21 |
| 343 | 20230831 | 134600 | 6645366010 | 13190 | 13210 | 13230 | 13190 | 357 |
| 344 | 20230831 | 134500 | 6640651790 | 13210 | 13180 | 13210 | 13180 | 171 |
| 345 | 20230831 | 134400 | 6638393090 | 13210 | 13200 | 13210 | 13200 | 2501 |
| 346 | 20230831 | 134300 | 6605379130 | 13180 | 13180 | 13210 | 13180 | 616 |
| 347 | 20230831 | 134200 | 6597258120 | 13180 | 13200 | 13200 | 13180 | 522 |
| 348 | 20230831 | 134100 | 6590370450 | 13200 | 13230 | 13230 | 13190 | 697 |
| 349 | 20230831 | 134000 | 6581168070 | 13230 | 13190 | 13240 | 13190 | 2982 |
| 350 | 20230831 | 133900 | 6541736530 | 13210 | 13200 | 13210 | 13180 | 1373 |
| 351 | 20230831 | 133800 | 6523609940 | 13210 | 13200 | 13210 | 13200 | 10 |
| 352 | 20230831 | 133700 | 6523477920 | 13200 | 13170 | 13200 | 13170 | 2373 |
| 353 | 20230831 | 133600 | 6492195510 | 13160 | 13180 | 13180 | 13160 | 131 |
| 354 | 20230831 | 133500 | 6490470270 | 13210 | 13210 | 13210 | 13210 | 1 |
| 355 | 20230831 | 133400 | 6490457060 | 13160 | 13180 | 13210 | 13160 | 143 |
| 356 | 20230831 | 133300 | 6488574120 | 13190 | 13170 | 13190 | 13170 | 14 |
| 357 | 20230831 | 133200 | 6488389720 | 13200 | 13200 | 13210 | 13200 | 56 |
| 358 | 20230831 | 133100 | 6487650510 | 13200 | 13170 | 13200 | 13170 | 173 |
| 359 | 20230831 | 133000 | 6485367990 | 13220 | 13140 | 13220 | 13140 | 1078 |
| 360 | 20230831 | 132900 | 6471145800 | 13150 | 13180 | 13180 | 13150 | 47 |
| 361 | 20230831 | 132800 | 6470527240 | 13180 | 13150 | 13180 | 13150 | 152 |
| 362 | 20230831 | 132700 | 6468526270 | 13150 | 13140 | 13150 | 13140 | 478 |
| 363 | 20230831 | 132600 | 6462241330 | 13170 | 13170 | 13170 | 13140 | 199 |
| 364 | 20230831 | 132500 | 6459624700 | 13140 | 13170 | 13170 | 13140 | 342 |
| 365 | 20230831 | 132400 | 6455130370 | 13130 | 13130 | 13130 | 13130 | 8 |
| 366 | 20230831 | 132300 | 6455025330 | 13170 | 13160 | 13170 | 13130 | 4049 |
| 367 | 20230831 | 132200 | 6401761070 | 13140 | 13140 | 13160 | 13140 | 1127 |
| 368 | 20230831 | 132100 | 6386942980 | 13150 | 13150 | 13150 | 13140 | 456 |
| 369 | 20230831 | 132000 | 6380949100 | 13190 | 13160 | 13190 | 13150 | 103 |
| 370 | 20230831 | 131900 | 6379593740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 371 | 20230831 | 131800 | 6379593740 | 13160 | 13200 | 13200 | 13160 | 261 |
| 372 | 20230831 | 131700 | 6376148780 | 13200 | 13210 | 13210 | 13200 | 84 |
| 373 | 20230831 | 131600 | 6375039640 | 13210 | 13210 | 13210 | 13210 | 51 |
| 374 | 20230831 | 131500 | 6374365930 | 13150 | 13160 | 13240 | 13150 | 2474 |
| 375 | 20230831 | 131400 | 6341686220 | 13160 | 13130 | 13160 | 13130 | 2 |
| 376 | 20230831 | 131300 | 6341659930 | 13120 | 13130 | 13130 | 13120 | 616 |
| 377 | 20230831 | 131200 | 6333575870 | 13130 | 13130 | 13130 | 13130 | 7 |
| 378 | 20230831 | 131100 | 6333483960 | 13130 | 13140 | 13160 | 13130 | 604 |
| 379 | 20230831 | 131000 | 6325553310 | 13150 | 13150 | 13150 | 13130 | 625 |
| 380 | 20230831 | 130900 | 6317336560 | 13130 | 13140 | 13140 | 13130 | 7 |
| 381 | 20230831 | 130800 | 6317244590 | 13140 | 13150 | 13150 | 13140 | 44 |
| 382 | 20230831 | 130700 | 6316666030 | 13150 | 13150 | 13150 | 13150 | 17 |
| 383 | 20230831 | 130600 | 6316442480 | 13130 | 13150 | 13150 | 13130 | 794 |
| 384 | 20230831 | 130500 | 6306011420 | 13170 | 13140 | 13210 | 13140 | 2093 |
| 385 | 20230831 | 130400 | 6278415260 | 13140 | 13140 | 13140 | 13140 | 852 |
| 386 | 20230831 | 130300 | 6267219980 | 13140 | 13140 | 13150 | 13130 | 488 |
| 387 | 20230831 | 130200 | 6260808920 | 13140 | 13140 | 13140 | 13140 | 137 |
| 388 | 20230831 | 130100 | 6259008740 | 13140 | 13140 | 13140 | 13140 | 131 |
| 389 | 20230831 | 130000 | 6257287400 | 13140 | 13140 | 13140 | 13140 | 7 |
| 390 | 20230831 | 125900 | 6257195420 | 13140 | 13140 | 13140 | 13140 | 0 |
| 391 | 20230831 | 125800 | 6257195420 | 13140 | 13140 | 13140 | 13140 | 0 |
| 392 | 20230831 | 125700 | 6257195420 | 13140 | 13150 | 13150 | 13140 | 22 |
| 393 | 20230831 | 125600 | 6256906290 | 13150 | 13150 | 13150 | 13150 | 362 |
| 394 | 20230831 | 125500 | 6252145990 | 13160 | 13150 | 13160 | 13150 | 14 |
| 395 | 20230831 | 125400 | 6251961850 | 13140 | 13140 | 13140 | 13140 | 238 |
| 396 | 20230831 | 125300 | 6248834530 | 13160 | 13160 | 13160 | 13160 | 310 |
| 397 | 20230831 | 125200 | 6244754930 | 13160 | 13160 | 13160 | 13160 | 15 |
| 398 | 20230831 | 125100 | 6244557530 | 13140 | 13140 | 13140 | 13130 | 598 |
| 399 | 20230831 | 125000 | 6236703630 | 13140 | 13140 | 13140 | 13140 | 435 |
| 400 | 20230831 | 124900 | 6230987730 | 13140 | 13120 | 13140 | 13120 | 3757 |
| 401 | 20230831 | 124800 | 6181629750 | 13120 | 13120 | 13130 | 13110 | 1348 |
| 402 | 20230831 | 124700 | 6163948500 | 13110 | 13130 | 13130 | 13100 | 6465 |
| 403 | 20230831 | 124600 | 6079202870 | 13130 | 13160 | 13160 | 13130 | 4747 |
| 404 | 20230831 | 124500 | 6016828110 | 13160 | 13190 | 13210 | 13160 | 4558 |
| 405 | 20230831 | 124400 | 5956788770 | 13210 | 13210 | 13210 | 13210 | 30 |
| 406 | 20230831 | 124300 | 5956392470 | 13210 | 13210 | 13210 | 13210 | 10 |
| 407 | 20230831 | 124200 | 5956260370 | 13190 | 13180 | 13190 | 13180 | 11 |
| 408 | 20230831 | 124100 | 5956115340 | 13180 | 13180 | 13180 | 13180 | 517 |
| 409 | 20230831 | 124000 | 5949301280 | 13180 | 13190 | 13190 | 13180 | 161 |
| 410 | 20230831 | 123900 | 5947179190 | 13180 | 13190 | 13190 | 13180 | 566 |
| 411 | 20230831 | 123800 | 5939714600 | 13170 | 13180 | 13180 | 13170 | 103 |
| 412 | 20230831 | 123700 | 5938357220 | 13180 | 13180 | 13180 | 13180 | 707 |
| 413 | 20230831 | 123600 | 5929038960 | 13180 | 13170 | 13210 | 13170 | 707 |
| 414 | 20230831 | 123500 | 5919718300 | 13180 | 13180 | 13180 | 13180 | 316 |
| 415 | 20230831 | 123400 | 5915553420 | 13180 | 13180 | 13180 | 13170 | 931 |
| 416 | 20230831 | 123300 | 5903286700 | 13180 | 13180 | 13180 | 13170 | 96 |
| 417 | 20230831 | 123200 | 5902021480 | 13190 | 13190 | 13190 | 13190 | 210 |
| 418 | 20230831 | 123100 | 5899251580 | 13190 | 13190 | 13190 | 13190 | 911 |
| 419 | 20230831 | 123000 | 5887235490 | 13180 | 13180 | 13180 | 13180 | 207 |
| 420 | 20230831 | 122900 | 5884507230 | 13180 | 13180 | 13180 | 13180 | 1 |
| 421 | 20230831 | 122800 | 5884494050 | 13170 | 13170 | 13170 | 13170 | 2 |
| 422 | 20230831 | 122700 | 5884467710 | 13170 | 13180 | 13180 | 13170 | 253 |
| 423 | 20230831 | 122600 | 5881133940 | 13180 | 13190 | 13190 | 13180 | 224 |
| 424 | 20230831 | 122500 | 5878180010 | 13190 | 13190 | 13190 | 13190 | 12 |
| 425 | 20230831 | 122400 | 5878021730 | 13170 | 13180 | 13180 | 13170 | 1519 |
| 426 | 20230831 | 122300 | 5858007960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 427 | 20230831 | 122200 | 5858007960 | 13170 | 13180 | 13180 | 13170 | 1209 |
| 428 | 20230831 | 122100 | 5842081930 | 13210 | 13170 | 13210 | 13170 | 1688 |
| 429 | 20230831 | 122000 | 5819803610 | 13170 | 13220 | 13220 | 13170 | 489 |
| 430 | 20230831 | 121900 | 5813360790 | 13180 | 13190 | 13190 | 13180 | 1021 |
| 431 | 20230831 | 121800 | 5799902600 | 13190 | 13190 | 13190 | 13180 | 1201 |
| 432 | 20230831 | 121700 | 5784062010 | 13230 | 13220 | 13230 | 13220 | 383 |
| 433 | 20230831 | 121600 | 5778998680 | 13220 | 13180 | 13220 | 13180 | 158 |
| 434 | 20230831 | 121500 | 5776916000 | 13180 | 13200 | 13200 | 13180 | 1008 |
| 435 | 20230831 | 121400 | 5763610550 | 13190 | 13180 | 13200 | 13170 | 725 |
| 436 | 20230831 | 121300 | 5754043700 | 13200 | 13180 | 13200 | 13180 | 1116 |
| 437 | 20230831 | 121200 | 5739320900 | 13170 | 13170 | 13180 | 13170 | 527 |
| 438 | 20230831 | 121100 | 5732378010 | 13180 | 13180 | 13180 | 13180 | 204 |
| 439 | 20230831 | 121000 | 5729689290 | 13180 | 13190 | 13190 | 13180 | 2021 |
| 440 | 20230831 | 120900 | 5703051510 | 13180 | 13190 | 13200 | 13180 | 328 |
| 441 | 20230831 | 120800 | 5698725650 | 13200 | 13190 | 13200 | 13190 | 218 |
| 442 | 20230831 | 120700 | 5695848230 | 13190 | 13190 | 13190 | 13190 | 1 |
| 443 | 20230831 | 120600 | 5695835040 | 13200 | 13180 | 13200 | 13180 | 58 |
| 444 | 20230831 | 120500 | 5695069600 | 13220 | 13210 | 13220 | 13210 | 870 |
| 445 | 20230831 | 120400 | 5683574930 | 13180 | 13180 | 13180 | 13180 | 125 |
| 446 | 20230831 | 120300 | 5681927430 | 13170 | 13180 | 13180 | 13170 | 94 |
| 447 | 20230831 | 120200 | 5680689150 | 13180 | 13180 | 13180 | 13180 | 300 |
| 448 | 20230831 | 120100 | 5676735150 | 13180 | 13180 | 13180 | 13180 | 203 |
| 449 | 20230831 | 120000 | 5674059610 | 13180 | 13190 | 13200 | 13180 | 323 |
| 450 | 20230831 | 115900 | 5669801580 | 13200 | 13200 | 13210 | 13200 | 15 |
| 451 | 20230831 | 115800 | 5669603470 | 13200 | 13210 | 13210 | 13200 | 143 |
| 452 | 20230831 | 115700 | 5667715340 | 13230 | 13210 | 13230 | 13210 | 179 |
| 453 | 20230831 | 115600 | 5665347350 | 13230 | 13210 | 13230 | 13210 | 200 |
| 454 | 20230831 | 115500 | 5662702350 | 13240 | 13190 | 13240 | 13190 | 1481 |
| 455 | 20230831 | 115400 | 5643131970 | 13180 | 13180 | 13190 | 13180 | 1157 |
| 456 | 20230831 | 115300 | 5627882620 | 13220 | 13180 | 13220 | 13170 | 396 |
| 457 | 20230831 | 115200 | 5622664010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 458 | 20230831 | 115100 | 5622664010 | 13200 | 13170 | 13200 | 13170 | 19 |
| 459 | 20230831 | 115000 | 5622413480 | 13170 | 13180 | 13180 | 13170 | 912 |
| 460 | 20230831 | 114900 | 5610394630 | 13190 | 13190 | 13190 | 13190 | 388 |
| 461 | 20230831 | 114800 | 5605276910 | 13230 | 13170 | 13230 | 13170 | 1221 |
| 462 | 20230831 | 114700 | 5589177030 | 13180 | 13170 | 13180 | 13160 | 561 |
| 463 | 20230831 | 114600 | 5581789990 | 13170 | 13180 | 13180 | 13170 | 465 |
| 464 | 20230831 | 114500 | 5575665930 | 13170 | 13180 | 13180 | 13170 | 592 |
| 465 | 20230831 | 114400 | 5567864290 | 13170 | 13170 | 13170 | 13170 | 20 |
| 466 | 20230831 | 114300 | 5567600890 | 13170 | 13170 | 13180 | 13170 | 285 |
| 467 | 20230831 | 114200 | 5563846940 | 13170 | 13170 | 13170 | 13160 | 152 |
| 468 | 20230831 | 114100 | 5561845170 | 13180 | 13180 | 13200 | 13160 | 1483 |
| 469 | 20230831 | 114000 | 5542316230 | 13180 | 13210 | 13230 | 13180 | 1014 |
| 470 | 20230831 | 113900 | 5528934880 | 13240 | 13180 | 13240 | 13170 | 1771 |
| 471 | 20230831 | 113800 | 5505547380 | 13180 | 13160 | 13180 | 13160 | 101 |
| 472 | 20230831 | 113700 | 5504218200 | 13160 | 13150 | 13160 | 13150 | 1084 |
| 473 | 20230831 | 113600 | 5489953120 | 13160 | 13160 | 13160 | 13160 | 452 |
| 474 | 20230831 | 113500 | 5484004800 | 13160 | 13160 | 13180 | 13160 | 252 |
| 475 | 20230831 | 113400 | 5480687460 | 13160 | 13160 | 13160 | 13160 | 196 |
| 476 | 20230831 | 113300 | 5478108100 | 13160 | 13170 | 13170 | 13160 | 1583 |
| 477 | 20230831 | 113200 | 5457270290 | 13190 | 13180 | 13190 | 13170 | 1187 |
| 478 | 20230831 | 113100 | 5441637140 | 13180 | 13180 | 13180 | 13180 | 1232 |
| 479 | 20230831 | 113000 | 5425399380 | 13180 | 13170 | 13190 | 13170 | 278 |
| 480 | 20230831 | 112900 | 5421734140 | 13180 | 13170 | 13190 | 13170 | 732 |
| 481 | 20230831 | 112800 | 5412081650 | 13170 | 13190 | 13200 | 13170 | 442 |
| 482 | 20230831 | 112700 | 5406258490 | 13200 | 13170 | 13200 | 13170 | 1034 |
| 483 | 20230831 | 112600 | 5392627940 | 13170 | 13190 | 13190 | 13170 | 1773 |
| 484 | 20230831 | 112500 | 5369242390 | 13190 | 13190 | 13190 | 13170 | 1136 |
| 485 | 20230831 | 112400 | 5354274230 | 13160 | 13160 | 13200 | 13150 | 1642 |
| 486 | 20230831 | 112300 | 5332639060 | 13160 | 13180 | 13180 | 13160 | 34 |
| 487 | 20230831 | 112200 | 5332191390 | 13180 | 13150 | 13180 | 13140 | 1117 |
| 488 | 20230831 | 112100 | 5317492640 | 13150 | 13150 | 13150 | 13140 | 249 |
| 489 | 20230831 | 112000 | 5314220180 | 13150 | 13150 | 13160 | 13140 | 1766 |
| 490 | 20230831 | 111900 | 5290999430 | 13140 | 13140 | 13160 | 13140 | 155 |
| 491 | 20230831 | 111800 | 5288962110 | 13150 | 13120 | 13160 | 13110 | 2768 |
| 492 | 20230831 | 111700 | 5252601560 | 13120 | 13130 | 13130 | 13100 | 6080 |
| 493 | 20230831 | 111600 | 5172837740 | 13130 | 13140 | 13150 | 13130 | 1863 |
| 494 | 20230831 | 111500 | 5148366590 | 13140 | 13150 | 13150 | 13140 | 2219 |
| 495 | 20230831 | 111400 | 5119204860 | 13150 | 13140 | 13160 | 13140 | 2339 |
| 496 | 20230831 | 111300 | 5088446340 | 13130 | 13140 | 13180 | 13130 | 4958 |
| 497 | 20230831 | 111200 | 5023237620 | 13140 | 13190 | 13190 | 13120 | 15016 |
| 498 | 20230831 | 111100 | 4825696820 | 13190 | 13220 | 13240 | 13180 | 6148 |
| 499 | 20230831 | 111000 | 4744491240 | 13220 | 13210 | 13240 | 13210 | 2636 |
| 500 | 20230831 | 110900 | 4709652740 | 13210 | 13320 | 13330 | 13170 | 9523 |
| 501 | 20230831 | 110800 | 4583736500 | 13330 | 13350 | 13350 | 13250 | 6918 |
| 502 | 20230831 | 110700 | 4491685070 | 13350 | 13470 | 13470 | 13350 | 19365 |
| 503 | 20230831 | 110600 | 4232349600 | 13460 | 13370 | 13550 | 13200 | 34262 |
| 504 | 20230831 | 110500 | 3771852320 | 13400 | 13330 | 13540 | 13290 | 54821 |
| 505 | 20230831 | 110400 | 3035148650 | 13330 | 13280 | 13380 | 13260 | 8798 |
| 506 | 20230831 | 110300 | 2917920470 | 13260 | 13260 | 13260 | 13250 | 179 |
| 507 | 20230831 | 110200 | 2915546990 | 13260 | 13290 | 13290 | 13260 | 2279 |
| 508 | 20230831 | 110100 | 2885323850 | 13290 | 13250 | 13290 | 13250 | 1727 |
| 509 | 20230831 | 110000 | 2862439100 | 13290 | 13250 | 13290 | 13240 | 53 |
| 510 | 20230831 | 105900 | 2861736780 | 13250 | 13290 | 13290 | 13250 | 60 |
| 511 | 20230831 | 105800 | 2860940420 | 13220 | 13220 | 13220 | 13220 | 100 |
| 512 | 20230831 | 105700 | 2859618420 | 13300 | 13300 | 13300 | 13210 | 216 |
| 513 | 20230831 | 105600 | 2856750940 | 13250 | 13260 | 13300 | 13250 | 3049 |
| 514 | 20230831 | 105500 | 2816326830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 515 | 20230831 | 105400 | 2816326830 | 13260 | 13300 | 13300 | 13250 | 26 |
| 516 | 20230831 | 105300 | 2815982080 | 13250 | 13270 | 13270 | 13250 | 101 |
| 517 | 20230831 | 105200 | 2814642790 | 13270 | 13280 | 13280 | 13270 | 75 |
| 518 | 20230831 | 105100 | 2813646990 | 13280 | 13290 | 13300 | 13280 | 699 |
| 519 | 20230831 | 105000 | 2804357400 | 13300 | 13280 | 13300 | 13280 | 1195 |
| 520 | 20230831 | 104900 | 2788465550 | 13290 | 13290 | 13300 | 13290 | 107 |
| 521 | 20230831 | 104800 | 2787043220 | 13290 | 13290 | 13300 | 13280 | 175 |
| 522 | 20230831 | 104700 | 2784718330 | 13300 | 13230 | 13310 | 13230 | 3372 |
| 523 | 20230831 | 104600 | 2739950160 | 13230 | 13230 | 13230 | 13230 | 1 |
| 524 | 20230831 | 104500 | 2739936930 | 13240 | 13220 | 13240 | 13190 | 846 |
| 525 | 20230831 | 104400 | 2728746000 | 13180 | 13180 | 13180 | 13180 | 94 |
| 526 | 20230831 | 104300 | 2727507080 | 13170 | 13210 | 13220 | 13170 | 1090 |
| 527 | 20230831 | 104200 | 2713127490 | 13210 | 13210 | 13210 | 13210 | 9 |
| 528 | 20230831 | 104100 | 2713008600 | 13230 | 13200 | 13230 | 13200 | 304 |
| 529 | 20230831 | 104000 | 2708995540 | 13200 | 13200 | 13200 | 13200 | 150 |
| 530 | 20230831 | 103900 | 2707015540 | 13200 | 13200 | 13200 | 13200 | 314 |
| 531 | 20230831 | 103800 | 2702870740 | 13200 | 13150 | 13200 | 13150 | 2386 |
| 532 | 20230831 | 103700 | 2671468910 | 13160 | 13170 | 13170 | 13160 | 607 |
| 533 | 20230831 | 103600 | 2663479140 | 13200 | 13170 | 13200 | 13170 | 10 |
| 534 | 20230831 | 103500 | 2663347410 | 13200 | 13190 | 13200 | 13170 | 1581 |
| 535 | 20230831 | 103400 | 2642521110 | 13200 | 13210 | 13210 | 13200 | 420 |
| 536 | 20230831 | 103300 | 2636976930 | 13200 | 13200 | 13200 | 13200 | 20 |
| 537 | 20230831 | 103200 | 2636712930 | 13230 | 13220 | 13230 | 13220 | 517 |
| 538 | 20230831 | 103100 | 2629873630 | 13200 | 13190 | 13200 | 13190 | 150 |
| 539 | 20230831 | 103000 | 2627894130 | 13190 | 13230 | 13230 | 13180 | 1772 |
| 540 | 20230831 | 102900 | 2604455300 | 13240 | 13240 | 13240 | 13220 | 2155 |
| 541 | 20230831 | 102800 | 2575938160 | 13230 | 13160 | 13240 | 13150 | 1832 |
| 542 | 20230831 | 102700 | 2551733780 | 13160 | 13140 | 13160 | 13140 | 546 |
| 543 | 20230831 | 102600 | 2544548910 | 13150 | 13160 | 13170 | 13150 | 1411 |
| 544 | 20230831 | 102500 | 2525988410 | 13170 | 13200 | 13200 | 13170 | 238 |
| 545 | 20230831 | 102400 | 2522853860 | 13170 | 13180 | 13200 | 13170 | 1048 |
| 546 | 20230831 | 102300 | 2509025990 | 13190 | 13190 | 13200 | 13190 | 670 |
| 547 | 20230831 | 102200 | 2500187170 | 13190 | 13190 | 13190 | 13190 | 101 |
| 548 | 20230831 | 102100 | 2498854980 | 13180 | 13150 | 13180 | 13150 | 351 |
| 549 | 20230831 | 102000 | 2494229100 | 13160 | 13150 | 13160 | 13150 | 15 |
| 550 | 20230831 | 101900 | 2494031830 | 13150 | 13190 | 13190 | 13150 | 154 |
| 551 | 20230831 | 101800 | 2492006610 | 13140 | 13140 | 13180 | 13140 | 728 |
| 552 | 20230831 | 101700 | 2482440650 | 13140 | 13150 | 13150 | 13140 | 1529 |
| 553 | 20230831 | 101600 | 2462336630 | 13150 | 13150 | 13150 | 13150 | 74 |
| 554 | 20230831 | 101500 | 2461363530 | 13150 | 13140 | 13160 | 13140 | 1016 |
| 555 | 20230831 | 101400 | 2448003230 | 13130 | 13140 | 13140 | 13130 | 964 |
| 556 | 20230831 | 101300 | 2435340850 | 13140 | 13140 | 13140 | 13140 | 586 |
| 557 | 20230831 | 101200 | 2427640810 | 13140 | 13140 | 13150 | 13140 | 1530 |
| 558 | 20230831 | 101100 | 2407536130 | 13140 | 13150 | 13150 | 13140 | 2107 |
| 559 | 20230831 | 101000 | 2379830700 | 13150 | 13160 | 13160 | 13150 | 218 |
| 560 | 20230831 | 100900 | 2376963640 | 13190 | 13170 | 13190 | 13150 | 1919 |
| 561 | 20230831 | 100800 | 2351717760 | 13170 | 13170 | 13170 | 13170 | 316 |
| 562 | 20230831 | 100700 | 2347556040 | 13180 | 13190 | 13190 | 13180 | 126 |
| 563 | 20230831 | 100600 | 2345895010 | 13200 | 13210 | 13210 | 13200 | 1611 |
| 564 | 20230831 | 100500 | 2324628480 | 13210 | 13210 | 13210 | 13210 | 62 |
| 565 | 20230831 | 100400 | 2323809460 | 13250 | 13170 | 13250 | 13160 | 8546 |
| 566 | 20230831 | 100300 | 2210882500 | 13170 | 13190 | 13190 | 13170 | 912 |
| 567 | 20230831 | 100200 | 2198862740 | 13190 | 13190 | 13190 | 13190 | 44 |
| 568 | 20230831 | 100100 | 2198282380 | 13190 | 13240 | 13240 | 13190 | 52 |
| 569 | 20230831 | 100000 | 2197593950 | 13240 | 13210 | 13240 | 13190 | 2584 |
| 570 | 20230831 | 095900 | 2163485710 | 13260 | 13220 | 13260 | 13220 | 880 |
| 571 | 20230831 | 095800 | 2151851210 | 13230 | 13220 | 13230 | 13220 | 430 |
| 572 | 20230831 | 095700 | 2146165940 | 13220 | 13260 | 13260 | 13220 | 348 |
| 573 | 20230831 | 095600 | 2141565220 | 13220 | 13230 | 13230 | 13220 | 1488 |
| 574 | 20230831 | 095500 | 2121893460 | 13220 | 13260 | 13260 | 13220 | 202 |
| 575 | 20230831 | 095400 | 2119221980 | 13230 | 13230 | 13230 | 13220 | 283 |
| 576 | 20230831 | 095300 | 2115479750 | 13230 | 13240 | 13250 | 13230 | 849 |
| 577 | 20230831 | 095200 | 2104239670 | 13240 | 13250 | 13250 | 13230 | 208 |
| 578 | 20230831 | 095100 | 2101486670 | 13230 | 13230 | 13230 | 13220 | 29 |
| 579 | 20230831 | 095000 | 2101103020 | 13250 | 13250 | 13250 | 13250 | 15 |
| 580 | 20230831 | 094900 | 2100904270 | 13250 | 13230 | 13250 | 13210 | 1369 |
| 581 | 20230831 | 094800 | 2082778040 | 13200 | 13220 | 13220 | 13200 | 3812 |
| 582 | 20230831 | 094700 | 2032447880 | 13210 | 13240 | 13240 | 13210 | 1602 |
| 583 | 20230831 | 094600 | 2011247840 | 13250 | 13310 | 13310 | 13250 | 1749 |
| 584 | 20230831 | 094500 | 1988063520 | 13260 | 13250 | 13260 | 13250 | 187 |
| 585 | 20230831 | 094400 | 1985584930 | 13250 | 13270 | 13270 | 13250 | 322 |
| 586 | 20230831 | 094300 | 1981314190 | 13270 | 13240 | 13310 | 13240 | 736 |
| 587 | 20230831 | 094200 | 1971553430 | 13240 | 13270 | 13270 | 13240 | 3920 |
| 588 | 20230831 | 094100 | 1919548780 | 13320 | 13260 | 13320 | 13260 | 619 |
| 589 | 20230831 | 094000 | 1911331730 | 13260 | 13260 | 13260 | 13250 | 1761 |
| 590 | 20230831 | 093900 | 1887986370 | 13260 | 13310 | 13320 | 13250 | 2592 |
| 591 | 20230831 | 093800 | 1853543970 | 13320 | 13320 | 13380 | 13320 | 446 |
| 592 | 20230831 | 093700 | 1847602290 | 13380 | 13360 | 13380 | 13310 | 512 |
| 593 | 20230831 | 093600 | 1840774480 | 13360 | 13330 | 13360 | 13310 | 2451 |
| 594 | 20230831 | 093500 | 1808127680 | 13360 | 13320 | 13360 | 13320 | 102 |
| 595 | 20230831 | 093400 | 1806766620 | 13370 | 13360 | 13370 | 13310 | 1923 |
| 596 | 20230831 | 093300 | 1781100820 | 13360 | 13360 | 13420 | 13350 | 2666 |
| 597 | 20230831 | 093200 | 1745438450 | 13360 | 13420 | 13440 | 13360 | 5563 |
| 598 | 20230831 | 093100 | 1670913100 | 13420 | 13440 | 13460 | 13420 | 5891 |
| 599 | 20230831 | 093000 | 1591704770 | 13430 | 13390 | 13430 | 13390 | 3713 |
| 600 | 20230831 | 092900 | 1541867890 | 13400 | 13320 | 13430 | 13320 | 11367 |
| 601 | 20230831 | 092800 | 1389889790 | 13340 | 13290 | 13340 | 13290 | 2065 |
| 602 | 20230831 | 092700 | 1362404910 | 13250 | 13230 | 13300 | 13230 | 1304 |
| 603 | 20230831 | 092600 | 1345085240 | 13240 | 13210 | 13300 | 13200 | 1182 |
| 604 | 20230831 | 092500 | 1329425400 | 13210 | 13210 | 13210 | 13200 | 1221 |
| 605 | 20230831 | 092400 | 1313296010 | 13260 | 13230 | 13260 | 13210 | 1071 |
| 606 | 20230831 | 092300 | 1299097550 | 13220 | 13280 | 13280 | 13210 | 3726 |
| 607 | 20230831 | 092200 | 1249737660 | 13280 | 13340 | 13340 | 13280 | 2231 |
| 608 | 20230831 | 092100 | 1220038640 | 13350 | 13350 | 13350 | 13300 | 352 |
| 609 | 20230831 | 092000 | 1215346960 | 13320 | 13320 | 13330 | 13310 | 1638 |
| 610 | 20230831 | 091900 | 1193533840 | 13320 | 13340 | 13350 | 13320 | 1629 |
| 611 | 20230831 | 091800 | 1171815390 | 13340 | 13330 | 13350 | 13330 | 611 |
| 612 | 20230831 | 091700 | 1163662650 | 13330 | 13360 | 13360 | 13330 | 561 |
| 613 | 20230831 | 091600 | 1156178470 | 13350 | 13310 | 13380 | 13310 | 3001 |
| 614 | 20230831 | 091500 | 1116137570 | 13310 | 13300 | 13310 | 13300 | 127 |
| 615 | 20230831 | 091400 | 1114448430 | 13300 | 13300 | 13330 | 13280 | 1736 |
| 616 | 20230831 | 091300 | 1091368250 | 13290 | 13340 | 13340 | 13290 | 3100 |
| 617 | 20230831 | 091200 | 1050086660 | 13340 | 13350 | 13390 | 13330 | 2267 |
| 618 | 20230831 | 091100 | 1019829860 | 13380 | 13370 | 13450 | 13350 | 5104 |
| 619 | 20230831 | 091000 | 951377690 | 13450 | 13400 | 13480 | 13320 | 15314 |
| 620 | 20230831 | 090900 | 745740130 | 13400 | 13300 | 13440 | 13300 | 21504 |
| 621 | 20230831 | 090800 | 457956630 | 13320 | 13310 | 13340 | 13300 | 2678 |
| 622 | 20230831 | 090700 | 422257860 | 13340 | 13370 | 13380 | 13320 | 1934 |
| 623 | 20230831 | 090600 | 396461120 | 13400 | 13270 | 13400 | 13270 | 9266 |
| 624 | 20230831 | 090500 | 272925710 | 13260 | 13270 | 13270 | 13260 | 2294 |
| 625 | 20230831 | 090400 | 242493570 | 13270 | 13250 | 13280 | 13250 | 1862 |
| 626 | 20230831 | 090300 | 217792260 | 13250 | 13120 | 13290 | 13100 | 5599 |
| 627 | 20230831 | 090200 | 143699090 | 13100 | 13090 | 13130 | 13080 | 2026 |
| 628 | 20230831 | 090100 | 117170730 | 13090 | 13190 | 13190 | 13090 | 3783 |
| 629 | 20230831 | 090000 | 67510790 | 13150 | 13170 | 13190 | 13150 | 5126 |