30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 3 | 20231025 | 192800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231025 | 192700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231025 | 192600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231025 | 192500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231025 | 192400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231025 | 192300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231025 | 192200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231025 | 192100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231025 | 192000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231025 | 191900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231025 | 191800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231025 | 191700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231025 | 191600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231025 | 191500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231025 | 191400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231025 | 191300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231025 | 191200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231025 | 191100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231025 | 191000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231025 | 190900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231025 | 190800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231025 | 190700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231025 | 190600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231025 | 190500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231025 | 190400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231025 | 190300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231025 | 190200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231025 | 190100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231025 | 190000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231025 | 185900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 33 | 20231025 | 185800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231025 | 185700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231025 | 185600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231025 | 185500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231025 | 185400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231025 | 185300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231025 | 185200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231025 | 185100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231025 | 185000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231025 | 184900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231025 | 184800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231025 | 184700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231025 | 184600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231025 | 184500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231025 | 184400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231025 | 184300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231025 | 184200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231025 | 184100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231025 | 184000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231025 | 183900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231025 | 183800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231025 | 183700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231025 | 183600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231025 | 183500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231025 | 183400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231025 | 183300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231025 | 183200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231025 | 183100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231025 | 183000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231025 | 182900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 63 | 20231025 | 182800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231025 | 182700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231025 | 182600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231025 | 182500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231025 | 182400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231025 | 182300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231025 | 182200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231025 | 182100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231025 | 182000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231025 | 181900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231025 | 181800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231025 | 181700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231025 | 181600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231025 | 181500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231025 | 181400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231025 | 181300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231025 | 181200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231025 | 181100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231025 | 181000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231025 | 180900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231025 | 180800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231025 | 180700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231025 | 180600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231025 | 180500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231025 | 180400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231025 | 180300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231025 | 180200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231025 | 180100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231025 | 180000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231025 | 175900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 93 | 20231025 | 175800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231025 | 175700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231025 | 175600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231025 | 175500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231025 | 175400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231025 | 175300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231025 | 175200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231025 | 175100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231025 | 175000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231025 | 174900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231025 | 174800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231025 | 174700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231025 | 174600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231025 | 174500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231025 | 174400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231025 | 174300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231025 | 174200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231025 | 174100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231025 | 174000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231025 | 173900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231025 | 173800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231025 | 173700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231025 | 173600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231025 | 173500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231025 | 173400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231025 | 173300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231025 | 173200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231025 | 173100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231025 | 173000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231025 | 172900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 123 | 20231025 | 172800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231025 | 172700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231025 | 172600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231025 | 172500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231025 | 172400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231025 | 172300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231025 | 172200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231025 | 172100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231025 | 172000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231025 | 171900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231025 | 171800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231025 | 171700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231025 | 171600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231025 | 171500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231025 | 171400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231025 | 171300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231025 | 171200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231025 | 171100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231025 | 171000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231025 | 170900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231025 | 170800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231025 | 170700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231025 | 170600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231025 | 170500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231025 | 170400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231025 | 170300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231025 | 170200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231025 | 170100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231025 | 170000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231025 | 165900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 153 | 20231025 | 165800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231025 | 165700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231025 | 165600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231025 | 165500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231025 | 165400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231025 | 165300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231025 | 165200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231025 | 165100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231025 | 165000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231025 | 164900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231025 | 164800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231025 | 164700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231025 | 164600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231025 | 164500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231025 | 164400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231025 | 164300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231025 | 164200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231025 | 164100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231025 | 164000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231025 | 163900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231025 | 163800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231025 | 163700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231025 | 163600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231025 | 163500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231025 | 163400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231025 | 163300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231025 | 163200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231025 | 163100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231025 | 163000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231025 | 162900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 183 | 20231025 | 162800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231025 | 162700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231025 | 162600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231025 | 162500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231025 | 162400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231025 | 162300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231025 | 162200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231025 | 162100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231025 | 162000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231025 | 161900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231025 | 161800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231025 | 161700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231025 | 161600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231025 | 161500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231025 | 161400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231025 | 161300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231025 | 161200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231025 | 161100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231025 | 161000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231025 | 160900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231025 | 160800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231025 | 160700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231025 | 160600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231025 | 160500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231025 | 160400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231025 | 160300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231025 | 160200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231025 | 160100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231025 | 160000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231025 | 155900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 213 | 20231025 | 155800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231025 | 155700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231025 | 155600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231025 | 155500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231025 | 155400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231025 | 155300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231025 | 155200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231025 | 155100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231025 | 155000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231025 | 154900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231025 | 154800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231025 | 154700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231025 | 154600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231025 | 154500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20231025 | 154400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231025 | 154300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20231025 | 154200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20231025 | 154100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20231025 | 154000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231025 | 153900 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20231025 | 153800 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231025 | 153700 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231025 | 153600 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231025 | 153500 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231025 | 153400 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231025 | 153300 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231025 | 153200 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231025 | 153100 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231025 | 153000 | 1436616642 | 2020 | 2020 | 2020 | 2020 | 10487 |
| 242 | 20231025 | 152900 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 243 | 20231025 | 152800 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20231025 | 152700 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20231025 | 152600 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20231025 | 152500 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20231025 | 152400 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20231025 | 152300 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20231025 | 152200 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20231025 | 152100 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20231025 | 152000 | 1415432902 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20231025 | 151900 | 1415432902 | 2025 | 2025 | 2030 | 2025 | 637 |
| 253 | 20231025 | 151800 | 1414142532 | 2025 | 2025 | 2030 | 2025 | 1066 |
| 254 | 20231025 | 151700 | 1411979782 | 2030 | 2030 | 2030 | 2025 | 397 |
| 255 | 20231025 | 151600 | 1411174447 | 2020 | 2030 | 2035 | 2020 | 1353 |
| 256 | 20231025 | 151500 | 1408436552 | 2030 | 2030 | 2030 | 2030 | 1123 |
| 257 | 20231025 | 151400 | 1406156862 | 2030 | 2025 | 2030 | 2020 | 3650 |
| 258 | 20231025 | 151300 | 1398781182 | 2030 | 2040 | 2040 | 2030 | 2087 |
| 259 | 20231025 | 151200 | 1394541897 | 2040 | 2035 | 2040 | 2035 | 5532 |
| 260 | 20231025 | 151100 | 1383266342 | 2035 | 2030 | 2035 | 2025 | 3092 |
| 261 | 20231025 | 151000 | 1376988407 | 2030 | 2025 | 2030 | 2020 | 2395 |
| 262 | 20231025 | 150900 | 1372144297 | 2015 | 2025 | 2025 | 2010 | 9379 |
| 263 | 20231025 | 150800 | 1353215947 | 2025 | 2030 | 2030 | 2025 | 1504 |
| 264 | 20231025 | 150700 | 1350168232 | 2030 | 2030 | 2030 | 2025 | 3917 |
| 265 | 20231025 | 150600 | 1342236247 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20231025 | 150500 | 1342236247 | 2030 | 2030 | 2030 | 2030 | 1086 |
| 267 | 20231025 | 150400 | 1340031667 | 2030 | 2025 | 2030 | 2010 | 5736 |
| 268 | 20231025 | 150300 | 1328459812 | 2025 | 2020 | 2030 | 2010 | 8352 |
| 269 | 20231025 | 150200 | 1311561392 | 2030 | 2015 | 2030 | 2015 | 556 |
| 270 | 20231025 | 150100 | 1310439007 | 2020 | 2025 | 2025 | 2020 | 1071 |
| 271 | 20231025 | 150000 | 1308275232 | 2030 | 2025 | 2030 | 2025 | 2048 |
| 272 | 20231025 | 145900 | 1304118152 | 2025 | 2015 | 2025 | 2005 | 19771 |
| 273 | 20231025 | 145800 | 1264388732 | 2015 | 2020 | 2020 | 2005 | 10210 |
| 274 | 20231025 | 145700 | 1243829767 | 2020 | 2030 | 2030 | 2020 | 345 |
| 275 | 20231025 | 145600 | 1243130017 | 2030 | 2030 | 2030 | 2025 | 5513 |
| 276 | 20231025 | 145500 | 1231951287 | 2030 | 2035 | 2040 | 2030 | 2849 |
| 277 | 20231025 | 145400 | 1226163652 | 2040 | 2040 | 2045 | 2035 | 1605 |
| 278 | 20231025 | 145300 | 1222885527 | 2040 | 2040 | 2045 | 2030 | 3608 |
| 279 | 20231025 | 145200 | 1215524527 | 2040 | 2040 | 2040 | 2040 | 101 |
| 280 | 20231025 | 145100 | 1215318487 | 2045 | 2045 | 2050 | 2035 | 7498 |
| 281 | 20231025 | 145000 | 1200011032 | 2045 | 2030 | 2045 | 2025 | 3359 |
| 282 | 20231025 | 144900 | 1193184192 | 2030 | 2035 | 2035 | 2030 | 6757 |
| 283 | 20231025 | 144800 | 1179449207 | 2035 | 2040 | 2040 | 2035 | 3395 |
| 284 | 20231025 | 144700 | 1172530322 | 2040 | 2040 | 2045 | 2035 | 7820 |
| 285 | 20231025 | 144600 | 1156597117 | 2040 | 2045 | 2050 | 2035 | 5880 |
| 286 | 20231025 | 144500 | 1144589042 | 2040 | 2035 | 2050 | 2035 | 12186 |
| 287 | 20231025 | 144400 | 1119688047 | 2035 | 2025 | 2040 | 2025 | 1967 |
| 288 | 20231025 | 144300 | 1115700877 | 2025 | 2035 | 2045 | 2025 | 11525 |
| 289 | 20231025 | 144200 | 1092268872 | 2030 | 2055 | 2055 | 2030 | 19173 |
| 290 | 20231025 | 144100 | 1053113902 | 2055 | 2035 | 2065 | 2030 | 62517 |
| 291 | 20231025 | 144000 | 925052297 | 2035 | 2025 | 2035 | 2025 | 12441 |
| 292 | 20231025 | 143900 | 899823832 | 2025 | 2030 | 2030 | 2020 | 7975 |
| 293 | 20231025 | 143800 | 883679447 | 2020 | 2005 | 2030 | 2005 | 10834 |
| 294 | 20231025 | 143700 | 861782002 | 2005 | 2005 | 2005 | 2005 | 10 |
| 295 | 20231025 | 143600 | 861761952 | 2005 | 2005 | 2005 | 2005 | 1214 |
| 296 | 20231025 | 143500 | 859327882 | 2005 | 2005 | 2005 | 2005 | 0 |
| 297 | 20231025 | 143400 | 859327882 | 2005 | 2005 | 2005 | 2005 | 87 |
| 298 | 20231025 | 143300 | 859153447 | 2000 | 2000 | 2005 | 2000 | 502 |
| 299 | 20231025 | 143200 | 858146947 | 2005 | 2005 | 2005 | 2005 | 867 |
| 300 | 20231025 | 143100 | 856408612 | 2000 | 2000 | 2000 | 2000 | 25 |
| 301 | 20231025 | 143000 | 856358612 | 2000 | 1999 | 2000 | 1999 | 10621 |
| 302 | 20231025 | 142900 | 835126529 | 1999 | 1999 | 1999 | 1999 | 9715 |
| 303 | 20231025 | 142800 | 815706244 | 1999 | 1999 | 1999 | 1999 | 4 |
| 304 | 20231025 | 142700 | 815698248 | 1999 | 2000 | 2000 | 1999 | 72 |
| 305 | 20231025 | 142600 | 815554249 | 2010 | 2000 | 2010 | 2000 | 53 |
| 306 | 20231025 | 142500 | 815448209 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20231025 | 142400 | 815448209 | 2010 | 2010 | 2010 | 2010 | 10 |
| 308 | 20231025 | 142300 | 815428109 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 309 | 20231025 | 142200 | 813418109 | 2010 | 2010 | 2010 | 2010 | 500 |
| 310 | 20231025 | 142100 | 812413109 | 1998 | 2000 | 2000 | 1998 | 219 |
| 311 | 20231025 | 142000 | 811975290 | 2000 | 2000 | 2005 | 2000 | 224 |
| 312 | 20231025 | 141900 | 811527270 | 2010 | 2015 | 2020 | 2010 | 4392 |
| 313 | 20231025 | 141800 | 802697340 | 2010 | 1996 | 2010 | 1996 | 11328 |
| 314 | 20231025 | 141700 | 779979445 | 1995 | 1995 | 1995 | 1995 | 340 |
| 315 | 20231025 | 141600 | 779301145 | 1996 | 1995 | 1996 | 1995 | 300 |
| 316 | 20231025 | 141500 | 778702445 | 1996 | 1996 | 1996 | 1996 | 0 |
| 317 | 20231025 | 141400 | 778702445 | 1996 | 1996 | 1996 | 1996 | 1 |
| 318 | 20231025 | 141300 | 778700449 | 1996 | 1996 | 1996 | 1996 | 3 |
| 319 | 20231025 | 141200 | 778694461 | 1996 | 1996 | 1996 | 1996 | 20 |
| 320 | 20231025 | 141100 | 778654541 | 1997 | 1993 | 1997 | 1993 | 2 |
| 321 | 20231025 | 141000 | 778650551 | 1993 | 1993 | 1993 | 1993 | 151 |
| 322 | 20231025 | 140900 | 778349608 | 1993 | 1996 | 1996 | 1993 | 2 |
| 323 | 20231025 | 140800 | 778345619 | 1996 | 1996 | 1996 | 1996 | 10 |
| 324 | 20231025 | 140700 | 778325659 | 1997 | 1997 | 1997 | 1997 | 90 |
| 325 | 20231025 | 140600 | 778145929 | 1997 | 1997 | 1997 | 1997 | 200 |
| 326 | 20231025 | 140500 | 777746529 | 1997 | 1997 | 1997 | 1996 | 596 |
| 327 | 20231025 | 140400 | 776556517 | 1997 | 1997 | 1997 | 1997 | 10 |
| 328 | 20231025 | 140300 | 776536547 | 1998 | 1998 | 1998 | 1998 | 0 |
| 329 | 20231025 | 140200 | 776536547 | 1998 | 1998 | 1998 | 1998 | 0 |
| 330 | 20231025 | 140100 | 776536547 | 1998 | 1998 | 1998 | 1998 | 0 |
| 331 | 20231025 | 140000 | 776536547 | 1998 | 1998 | 1998 | 1998 | 0 |
| 332 | 20231025 | 135900 | 776536547 | 1998 | 1990 | 1998 | 1990 | 56 |
| 333 | 20231025 | 135800 | 776425099 | 1998 | 1998 | 1998 | 1998 | 0 |
| 334 | 20231025 | 135700 | 776425099 | 1998 | 1998 | 1998 | 1998 | 0 |
| 335 | 20231025 | 135600 | 776425099 | 1998 | 1998 | 1998 | 1998 | 1 |
| 336 | 20231025 | 135500 | 776423101 | 1990 | 1990 | 1990 | 1990 | 100 |
| 337 | 20231025 | 135400 | 776224101 | 1998 | 1998 | 1998 | 1998 | 1 |
| 338 | 20231025 | 135300 | 776222103 | 1988 | 1989 | 1989 | 1988 | 377 |
| 339 | 20231025 | 135200 | 775472601 | 1998 | 1998 | 1998 | 1998 | 0 |
| 340 | 20231025 | 135100 | 775472601 | 1998 | 1998 | 1998 | 1998 | 221 |
| 341 | 20231025 | 135000 | 775031043 | 1998 | 1998 | 1998 | 1998 | 779 |
| 342 | 20231025 | 134900 | 773474601 | 1998 | 1996 | 1998 | 1996 | 652 |
| 343 | 20231025 | 134800 | 772172105 | 1989 | 1989 | 1989 | 1989 | 0 |
| 344 | 20231025 | 134700 | 772172105 | 1989 | 1989 | 1989 | 1989 | 0 |
| 345 | 20231025 | 134600 | 772172105 | 1989 | 1989 | 1989 | 1989 | 1 |
| 346 | 20231025 | 134500 | 772170116 | 1989 | 1989 | 1989 | 1989 | 0 |
| 347 | 20231025 | 134400 | 772170116 | 1989 | 1989 | 1989 | 1989 | 0 |
| 348 | 20231025 | 134300 | 772170116 | 1989 | 1989 | 1989 | 1989 | 1236 |
| 349 | 20231025 | 134200 | 769711712 | 1990 | 1990 | 1990 | 1990 | 50 |
| 350 | 20231025 | 134100 | 769612212 | 1996 | 1996 | 1996 | 1996 | 0 |
| 351 | 20231025 | 134000 | 769612212 | 1996 | 1996 | 1996 | 1996 | 0 |
| 352 | 20231025 | 133900 | 769612212 | 1996 | 1996 | 1996 | 1996 | 2 |
| 353 | 20231025 | 133800 | 769608220 | 1989 | 1996 | 1996 | 1989 | 110 |
| 354 | 20231025 | 133700 | 769388730 | 1996 | 1998 | 1998 | 1996 | 151 |
| 355 | 20231025 | 133600 | 769087034 | 1998 | 1998 | 1998 | 1998 | 30 |
| 356 | 20231025 | 133500 | 769027094 | 1998 | 1998 | 1998 | 1998 | 1 |
| 357 | 20231025 | 133400 | 769025096 | 1987 | 1999 | 1999 | 1987 | 1282 |
| 358 | 20231025 | 133300 | 766466876 | 2000 | 1993 | 2000 | 1993 | 3667 |
| 359 | 20231025 | 133200 | 759142004 | 1989 | 1988 | 1989 | 1988 | 643 |
| 360 | 20231025 | 133100 | 757863190 | 1987 | 1988 | 1988 | 1987 | 338 |
| 361 | 20231025 | 133000 | 757191256 | 1988 | 1988 | 1988 | 1988 | 0 |
| 362 | 20231025 | 132900 | 757191256 | 1988 | 1988 | 1988 | 1988 | 1030 |
| 363 | 20231025 | 132800 | 755143616 | 1988 | 1988 | 1988 | 1988 | 200 |
| 364 | 20231025 | 132700 | 754746016 | 1988 | 1988 | 1988 | 1988 | 10 |
| 365 | 20231025 | 132600 | 754726136 | 1989 | 1989 | 1989 | 1989 | 340 |
| 366 | 20231025 | 132500 | 754049876 | 1988 | 1988 | 1988 | 1988 | 3 |
| 367 | 20231025 | 132400 | 754043912 | 1988 | 1989 | 1989 | 1988 | 1715 |
| 368 | 20231025 | 132300 | 750633117 | 1989 | 1989 | 1989 | 1989 | 993 |
| 369 | 20231025 | 132200 | 748658040 | 1992 | 1992 | 1992 | 1992 | 10 |
| 370 | 20231025 | 132100 | 748638120 | 1990 | 1990 | 1990 | 1990 | 100 |
| 371 | 20231025 | 132000 | 748439120 | 1990 | 1990 | 1990 | 1990 | 0 |
| 372 | 20231025 | 131900 | 748439120 | 1990 | 1990 | 1990 | 1990 | 0 |
| 373 | 20231025 | 131800 | 748439120 | 1990 | 1990 | 1990 | 1990 | 0 |
| 374 | 20231025 | 131700 | 748439120 | 1990 | 1989 | 1990 | 1989 | 71 |
| 375 | 20231025 | 131600 | 748297847 | 1989 | 1990 | 1990 | 1989 | 127 |
| 376 | 20231025 | 131500 | 748045127 | 1990 | 1990 | 1990 | 1990 | 0 |
| 377 | 20231025 | 131400 | 748045127 | 1990 | 1990 | 1990 | 1990 | 1 |
| 378 | 20231025 | 131300 | 748043137 | 1989 | 1989 | 1989 | 1989 | 0 |
| 379 | 20231025 | 131200 | 748043137 | 1989 | 1992 | 1992 | 1989 | 979 |
| 380 | 20231025 | 131100 | 746095177 | 1991 | 1991 | 1991 | 1991 | 0 |
| 381 | 20231025 | 131000 | 746095177 | 1991 | 1991 | 1991 | 1991 | 622 |
| 382 | 20231025 | 130900 | 744856775 | 1991 | 1991 | 1991 | 1991 | 0 |
| 383 | 20231025 | 130800 | 744856775 | 1991 | 1990 | 1991 | 1990 | 686 |
| 384 | 20231025 | 130700 | 743491178 | 1989 | 1989 | 1989 | 1989 | 10 |
| 385 | 20231025 | 130600 | 743471288 | 1990 | 1990 | 1990 | 1990 | 0 |
| 386 | 20231025 | 130500 | 743471288 | 1990 | 1991 | 1991 | 1990 | 1979 |
| 387 | 20231025 | 130400 | 739532880 | 1991 | 1991 | 1991 | 1991 | 0 |
| 388 | 20231025 | 130300 | 739532880 | 1991 | 1991 | 1991 | 1991 | 14 |
| 389 | 20231025 | 130200 | 739505006 | 1990 | 1991 | 1991 | 1990 | 309 |
| 390 | 20231025 | 130100 | 738889797 | 1991 | 1991 | 1991 | 1991 | 0 |
| 391 | 20231025 | 130000 | 738889797 | 1991 | 1996 | 1996 | 1991 | 2694 |
| 392 | 20231025 | 125900 | 733520129 | 1994 | 1994 | 1994 | 1994 | 0 |
| 393 | 20231025 | 125800 | 733520129 | 1994 | 1994 | 1994 | 1994 | 0 |
| 394 | 20231025 | 125700 | 733520129 | 1994 | 1994 | 1994 | 1994 | 30 |
| 395 | 20231025 | 125600 | 733460309 | 1996 | 1994 | 1996 | 1994 | 130 |
| 396 | 20231025 | 125500 | 733200889 | 1994 | 1994 | 1994 | 1994 | 0 |
| 397 | 20231025 | 125400 | 733200889 | 1994 | 1994 | 1994 | 1994 | 0 |
| 398 | 20231025 | 125300 | 733200889 | 1994 | 1996 | 1996 | 1994 | 163 |
| 399 | 20231025 | 125200 | 732875743 | 1996 | 1996 | 1996 | 1996 | 238 |
| 400 | 20231025 | 125100 | 732400695 | 1994 | 1993 | 1994 | 1992 | 75 |
| 401 | 20231025 | 125000 | 732251148 | 1993 | 1993 | 1993 | 1993 | 49 |
| 402 | 20231025 | 124900 | 732153491 | 1993 | 1993 | 1993 | 1993 | 411 |
| 403 | 20231025 | 124800 | 731334368 | 1992 | 1992 | 1992 | 1992 | 559 |
| 404 | 20231025 | 124700 | 730220840 | 1992 | 1992 | 1992 | 1992 | 41 |
| 405 | 20231025 | 124600 | 730139168 | 1993 | 1993 | 1993 | 1993 | 40 |
| 406 | 20231025 | 124500 | 730059448 | 1991 | 1991 | 1991 | 1991 | 0 |
| 407 | 20231025 | 124400 | 730059448 | 1991 | 1991 | 1991 | 1991 | 1500 |
| 408 | 20231025 | 124300 | 727072948 | 1991 | 1991 | 1991 | 1991 | 100 |
| 409 | 20231025 | 124200 | 726873848 | 1991 | 1990 | 1991 | 1990 | 1395 |
| 410 | 20231025 | 124100 | 724097782 | 1991 | 1991 | 1991 | 1990 | 1865 |
| 411 | 20231025 | 124000 | 720385247 | 1991 | 1991 | 1991 | 1991 | 832 |
| 412 | 20231025 | 123900 | 718728735 | 1992 | 1992 | 1992 | 1992 | 764 |
| 413 | 20231025 | 123800 | 717206847 | 1992 | 1992 | 1992 | 1992 | 500 |
| 414 | 20231025 | 123700 | 716210847 | 1992 | 1992 | 1992 | 1992 | 1 |
| 415 | 20231025 | 123600 | 716208855 | 1992 | 1992 | 1992 | 1992 | 196 |
| 416 | 20231025 | 123500 | 715818423 | 1991 | 1991 | 1991 | 1991 | 2 |
| 417 | 20231025 | 123400 | 715814441 | 1992 | 1992 | 1992 | 1992 | 1077 |
| 418 | 20231025 | 123300 | 713669057 | 1992 | 1993 | 1993 | 1992 | 420 |
| 419 | 20231025 | 123200 | 712832317 | 1992 | 1993 | 1993 | 1992 | 500 |
| 420 | 20231025 | 123100 | 711836117 | 1992 | 1994 | 1994 | 1992 | 3 |
| 421 | 20231025 | 123000 | 711830139 | 1992 | 1992 | 1992 | 1992 | 0 |
| 422 | 20231025 | 122900 | 711830139 | 1992 | 1992 | 1992 | 1992 | 0 |
| 423 | 20231025 | 122800 | 711830139 | 1992 | 1992 | 1992 | 1992 | 0 |
| 424 | 20231025 | 122700 | 711830139 | 1992 | 1992 | 1992 | 1992 | 0 |
| 425 | 20231025 | 122600 | 711830139 | 1992 | 1993 | 1993 | 1992 | 889 |
| 426 | 20231025 | 122500 | 710058570 | 1993 | 1993 | 1993 | 1993 | 1 |
| 427 | 20231025 | 122400 | 710056577 | 1994 | 1994 | 1994 | 1994 | 400 |
| 428 | 20231025 | 122300 | 709258977 | 1994 | 1994 | 1994 | 1994 | 0 |
| 429 | 20231025 | 122200 | 709258977 | 1994 | 1994 | 1994 | 1994 | 1740 |
| 430 | 20231025 | 122100 | 705789417 | 1994 | 1997 | 1997 | 1994 | 294 |
| 431 | 20231025 | 122000 | 705203027 | 1997 | 1997 | 1997 | 1997 | 332 |
| 432 | 20231025 | 121900 | 704540023 | 1995 | 1997 | 1997 | 1995 | 99 |
| 433 | 20231025 | 121800 | 704342470 | 1997 | 1997 | 1997 | 1997 | 1 |
| 434 | 20231025 | 121700 | 704340473 | 1996 | 1995 | 1996 | 1995 | 46 |
| 435 | 20231025 | 121600 | 704248681 | 1995 | 1995 | 1995 | 1995 | 30 |
| 436 | 20231025 | 121500 | 704188831 | 1994 | 1994 | 1994 | 1994 | 55 |
| 437 | 20231025 | 121400 | 704079161 | 1994 | 1994 | 1994 | 1994 | 0 |
| 438 | 20231025 | 121300 | 704079161 | 1994 | 1994 | 1994 | 1994 | 0 |
| 439 | 20231025 | 121200 | 704079161 | 1994 | 1994 | 1994 | 1994 | 100 |
| 440 | 20231025 | 121100 | 703879761 | 1994 | 1994 | 1994 | 1994 | 0 |
| 441 | 20231025 | 121000 | 703879761 | 1994 | 1994 | 1994 | 1994 | 20 |
| 442 | 20231025 | 120900 | 703839881 | 1994 | 1994 | 1994 | 1994 | 0 |
| 443 | 20231025 | 120800 | 703839881 | 1994 | 1994 | 1994 | 1994 | 0 |
| 444 | 20231025 | 120700 | 703839881 | 1994 | 1994 | 1994 | 1994 | 0 |
| 445 | 20231025 | 120600 | 703839881 | 1994 | 1994 | 1994 | 1994 | 0 |
| 446 | 20231025 | 120500 | 703839881 | 1994 | 1995 | 1995 | 1994 | 1902 |
| 447 | 20231025 | 120400 | 700047203 | 1995 | 1995 | 1995 | 1995 | 0 |
| 448 | 20231025 | 120300 | 700047203 | 1995 | 1995 | 1995 | 1995 | 0 |
| 449 | 20231025 | 120200 | 700047203 | 1995 | 1995 | 1995 | 1995 | 20 |
| 450 | 20231025 | 120100 | 700007303 | 1994 | 1994 | 1994 | 1994 | 0 |
| 451 | 20231025 | 120000 | 700007303 | 1994 | 1994 | 1994 | 1994 | 2 |
| 452 | 20231025 | 115900 | 700003315 | 1994 | 1995 | 1995 | 1994 | 595 |
| 453 | 20231025 | 115800 | 698816837 | 1995 | 1995 | 1995 | 1995 | 624 |
| 454 | 20231025 | 115700 | 697571957 | 1995 | 1995 | 1995 | 1995 | 0 |
| 455 | 20231025 | 115600 | 697571957 | 1995 | 1995 | 1995 | 1995 | 1 |
| 456 | 20231025 | 115500 | 697569962 | 1997 | 1998 | 1998 | 1997 | 112 |
| 457 | 20231025 | 115400 | 697346187 | 1997 | 1995 | 1997 | 1995 | 445 |
| 458 | 20231025 | 115300 | 696457949 | 1996 | 1996 | 1996 | 1996 | 10 |
| 459 | 20231025 | 115200 | 696437989 | 1995 | 1995 | 1995 | 1995 | 568 |
| 460 | 20231025 | 115100 | 695304829 | 1995 | 1997 | 1997 | 1995 | 76 |
| 461 | 20231025 | 115000 | 695153134 | 1996 | 1996 | 1996 | 1996 | 2 |
| 462 | 20231025 | 114900 | 695149142 | 1996 | 1996 | 1997 | 1996 | 1250 |
| 463 | 20231025 | 114800 | 692654139 | 1997 | 1997 | 1997 | 1997 | 0 |
| 464 | 20231025 | 114700 | 692654139 | 1997 | 1997 | 1997 | 1997 | 1 |
| 465 | 20231025 | 114600 | 692652142 | 1996 | 2000 | 2000 | 1996 | 1050 |
| 466 | 20231025 | 114500 | 690555782 | 1997 | 1997 | 1997 | 1996 | 112 |
| 467 | 20231025 | 114400 | 690332120 | 1996 | 1997 | 1997 | 1996 | 915 |
| 468 | 20231025 | 114300 | 688505775 | 1997 | 1996 | 1997 | 1996 | 6 |
| 469 | 20231025 | 114200 | 688493794 | 1997 | 1996 | 1997 | 1996 | 24 |
| 470 | 20231025 | 114100 | 688445870 | 1997 | 1997 | 1997 | 1997 | 0 |
| 471 | 20231025 | 114000 | 688445870 | 1997 | 1997 | 1997 | 1997 | 3 |
| 472 | 20231025 | 113900 | 688439879 | 1996 | 2000 | 2000 | 1996 | 107 |
| 473 | 20231025 | 113800 | 688225895 | 2000 | 2000 | 2000 | 2000 | 10 |
| 474 | 20231025 | 113700 | 688205895 | 1996 | 1996 | 1996 | 1996 | 295 |
| 475 | 20231025 | 113600 | 687617075 | 1996 | 1996 | 1996 | 1996 | 247 |
| 476 | 20231025 | 113500 | 687124063 | 1996 | 1997 | 1997 | 1996 | 140 |
| 477 | 20231025 | 113400 | 686844583 | 1996 | 1997 | 1997 | 1996 | 3645 |
| 478 | 20231025 | 113300 | 679565520 | 1997 | 1997 | 1997 | 1997 | 4617 |
| 479 | 20231025 | 113200 | 670345371 | 1997 | 1997 | 1997 | 1997 | 2 |
| 480 | 20231025 | 113100 | 670341377 | 1997 | 1997 | 1998 | 1997 | 196 |
| 481 | 20231025 | 113000 | 669949914 | 1997 | 1996 | 1997 | 1996 | 2527 |
| 482 | 20231025 | 112900 | 664905399 | 1996 | 1996 | 1996 | 1996 | 133 |
| 483 | 20231025 | 112800 | 664639931 | 1996 | 1996 | 1996 | 1996 | 329 |
| 484 | 20231025 | 112700 | 663983247 | 1996 | 1996 | 1997 | 1996 | 358 |
| 485 | 20231025 | 112600 | 663268669 | 1996 | 1996 | 1996 | 1996 | 570 |
| 486 | 20231025 | 112500 | 662130949 | 1996 | 1997 | 1997 | 1996 | 491 |
| 487 | 20231025 | 112400 | 661150522 | 1996 | 1996 | 1997 | 1996 | 465 |
| 488 | 20231025 | 112300 | 660222338 | 1997 | 1998 | 1998 | 1997 | 975 |
| 489 | 20231025 | 112200 | 658275061 | 1998 | 2000 | 2005 | 1998 | 846 |
| 490 | 20231025 | 112100 | 656583163 | 2005 | 2005 | 2005 | 2005 | 642 |
| 491 | 20231025 | 112000 | 655295953 | 2005 | 2005 | 2005 | 2005 | 10 |
| 492 | 20231025 | 111900 | 655275903 | 2000 | 2000 | 2000 | 2000 | 1800 |
| 493 | 20231025 | 111800 | 651675903 | 2005 | 2005 | 2005 | 2005 | 0 |
| 494 | 20231025 | 111700 | 651675903 | 2005 | 2005 | 2005 | 2005 | 0 |
| 495 | 20231025 | 111600 | 651675903 | 2005 | 2000 | 2005 | 2000 | 821 |
| 496 | 20231025 | 111500 | 650033853 | 1999 | 1999 | 1999 | 1999 | 236 |
| 497 | 20231025 | 111400 | 649562089 | 1999 | 1999 | 1999 | 1998 | 660 |
| 498 | 20231025 | 111300 | 648243145 | 1999 | 1998 | 2000 | 1998 | 799 |
| 499 | 20231025 | 111200 | 646646375 | 1998 | 1998 | 1998 | 1998 | 13 |
| 500 | 20231025 | 111100 | 646620401 | 1998 | 1998 | 1998 | 1998 | 10 |
| 501 | 20231025 | 111000 | 646600421 | 1997 | 1997 | 1998 | 1997 | 23 |
| 502 | 20231025 | 110900 | 646554489 | 1996 | 1996 | 1996 | 1996 | 215 |
| 503 | 20231025 | 110800 | 646125349 | 1996 | 1996 | 1996 | 1996 | 5 |
| 504 | 20231025 | 110700 | 646115369 | 1996 | 1996 | 1996 | 1996 | 309 |
| 505 | 20231025 | 110600 | 645498605 | 1997 | 1997 | 1997 | 1997 | 500 |
| 506 | 20231025 | 110500 | 644500105 | 1996 | 1996 | 1996 | 1996 | 1222 |
| 507 | 20231025 | 110400 | 642060993 | 1996 | 1998 | 1998 | 1996 | 4059 |
| 508 | 20231025 | 110300 | 633955812 | 1998 | 2005 | 2005 | 1998 | 673 |
| 509 | 20231025 | 110200 | 632610637 | 2000 | 2000 | 2000 | 2000 | 1050 |
| 510 | 20231025 | 110100 | 630510637 | 2005 | 2000 | 2005 | 2000 | 12 |
| 511 | 20231025 | 110000 | 630486587 | 2000 | 2005 | 2005 | 2000 | 1054 |
| 512 | 20231025 | 105900 | 628373537 | 2005 | 1996 | 2005 | 1996 | 1584 |
| 513 | 20231025 | 105800 | 625210883 | 2005 | 2000 | 2005 | 2000 | 1899 |
| 514 | 20231025 | 105700 | 621412878 | 2000 | 1996 | 2000 | 1996 | 5480 |
| 515 | 20231025 | 105600 | 610469876 | 1996 | 1999 | 1999 | 1996 | 705 |
| 516 | 20231025 | 105500 | 609061246 | 1999 | 1999 | 1999 | 1999 | 0 |
| 517 | 20231025 | 105400 | 609061246 | 1999 | 1996 | 1999 | 1996 | 547 |
| 518 | 20231025 | 105300 | 607969431 | 1999 | 1999 | 1999 | 1999 | 500 |
| 519 | 20231025 | 105200 | 606969931 | 1996 | 1999 | 2000 | 1996 | 6700 |
| 520 | 20231025 | 105100 | 593594663 | 2000 | 2010 | 2010 | 2000 | 75 |
| 521 | 20231025 | 105000 | 593443923 | 2010 | 2005 | 2010 | 2005 | 106 |
| 522 | 20231025 | 104900 | 593230958 | 2010 | 2005 | 2010 | 2005 | 317 |
| 523 | 20231025 | 104800 | 592593853 | 2000 | 2000 | 2000 | 2000 | 1889 |
| 524 | 20231025 | 104700 | 588815853 | 2005 | 2005 | 2005 | 2005 | 1 |
| 525 | 20231025 | 104600 | 588813848 | 2010 | 2010 | 2010 | 2000 | 895 |
| 526 | 20231025 | 104500 | 587023638 | 2010 | 2005 | 2010 | 1998 | 1551 |
| 527 | 20231025 | 104400 | 583923343 | 2010 | 2010 | 2010 | 2010 | 24 |
| 528 | 20231025 | 104300 | 583875103 | 2015 | 2010 | 2015 | 2010 | 94 |
| 529 | 20231025 | 104200 | 583685928 | 2015 | 2010 | 2015 | 2010 | 652 |
| 530 | 20231025 | 104100 | 582375398 | 2015 | 2005 | 2015 | 1998 | 6081 |
| 531 | 20231025 | 104000 | 570202685 | 2005 | 2005 | 2005 | 2005 | 3261 |
| 532 | 20231025 | 103900 | 563664380 | 2005 | 2015 | 2015 | 2005 | 2873 |
| 533 | 20231025 | 103800 | 557892825 | 2015 | 2010 | 2015 | 2010 | 2114 |
| 534 | 20231025 | 103700 | 553643660 | 2010 | 2010 | 2015 | 2010 | 977 |
| 535 | 20231025 | 103600 | 551677830 | 2010 | 2020 | 2020 | 2010 | 12161 |
| 536 | 20231025 | 103500 | 527178335 | 2020 | 2020 | 2025 | 2020 | 819 |
| 537 | 20231025 | 103400 | 525523445 | 2025 | 2030 | 2030 | 2025 | 289 |
| 538 | 20231025 | 103300 | 524937295 | 2035 | 2030 | 2035 | 2025 | 16631 |
| 539 | 20231025 | 103200 | 491206675 | 2030 | 2035 | 2035 | 2030 | 4494 |
| 540 | 20231025 | 103100 | 482062135 | 2040 | 2025 | 2050 | 2020 | 16392 |
| 541 | 20231025 | 103000 | 448607565 | 2020 | 2035 | 2040 | 2020 | 15576 |
| 542 | 20231025 | 102900 | 416962280 | 2030 | 2040 | 2040 | 2010 | 23532 |
| 543 | 20231025 | 102800 | 369374320 | 2040 | 2020 | 2040 | 2015 | 30226 |
| 544 | 20231025 | 102700 | 308012960 | 2020 | 2005 | 2045 | 1998 | 61913 |
| 545 | 20231025 | 102600 | 182775558 | 2005 | 1991 | 2005 | 1991 | 29122 |
| 546 | 20231025 | 102500 | 124588809 | 1991 | 1988 | 1991 | 1988 | 1077 |
| 547 | 20231025 | 102400 | 122445784 | 1988 | 1986 | 1988 | 1986 | 10178 |
| 548 | 20231025 | 102300 | 102230693 | 1987 | 1987 | 1987 | 1987 | 0 |
| 549 | 20231025 | 102200 | 102230693 | 1987 | 1987 | 1987 | 1987 | 0 |
| 550 | 20231025 | 102100 | 102230693 | 1987 | 1987 | 1987 | 1987 | 0 |
| 551 | 20231025 | 102000 | 102230693 | 1987 | 1986 | 1987 | 1986 | 100 |
| 552 | 20231025 | 101900 | 102032033 | 1988 | 1988 | 1988 | 1988 | 0 |
| 553 | 20231025 | 101800 | 102032033 | 1988 | 1988 | 1988 | 1988 | 0 |
| 554 | 20231025 | 101700 | 102032033 | 1988 | 1988 | 1988 | 1988 | 0 |
| 555 | 20231025 | 101600 | 102032033 | 1988 | 1988 | 1988 | 1988 | 0 |
| 556 | 20231025 | 101500 | 102032033 | 1988 | 1988 | 1988 | 1988 | 0 |
| 557 | 20231025 | 101400 | 102032033 | 1988 | 1988 | 1988 | 1988 | 0 |
| 558 | 20231025 | 101300 | 102032033 | 1988 | 1988 | 1988 | 1988 | 40 |
| 559 | 20231025 | 101200 | 101952513 | 1974 | 1994 | 1994 | 1974 | 3650 |
| 560 | 20231025 | 101100 | 94742692 | 1994 | 1995 | 1995 | 1981 | 202 |
| 561 | 20231025 | 101000 | 94339717 | 1995 | 1983 | 1995 | 1975 | 2010 |
| 562 | 20231025 | 100900 | 90347581 | 1988 | 1990 | 1990 | 1988 | 62 |
| 563 | 20231025 | 100800 | 90224222 | 1991 | 1991 | 1991 | 1990 | 328 |
| 564 | 20231025 | 100700 | 89571272 | 1991 | 1978 | 1991 | 1978 | 9533 |
| 565 | 20231025 | 100600 | 70643863 | 1978 | 1974 | 1978 | 1974 | 700 |
| 566 | 20231025 | 100500 | 69259946 | 1973 | 1973 | 1973 | 1973 | 0 |
| 567 | 20231025 | 100400 | 69259946 | 1973 | 1973 | 1973 | 1973 | 135 |
| 568 | 20231025 | 100300 | 68993591 | 1973 | 1973 | 1973 | 1973 | 0 |
| 569 | 20231025 | 100200 | 68993591 | 1973 | 1974 | 1974 | 1973 | 400 |
| 570 | 20231025 | 100100 | 68204390 | 1977 | 1974 | 1977 | 1974 | 101 |
| 571 | 20231025 | 100000 | 68005010 | 1974 | 1974 | 1974 | 1974 | 1 |
| 572 | 20231025 | 095900 | 68003036 | 1971 | 1971 | 1971 | 1971 | 183 |
| 573 | 20231025 | 095800 | 67642343 | 1971 | 1971 | 1971 | 1971 | 4 |
| 574 | 20231025 | 095700 | 67634459 | 1972 | 1972 | 1972 | 1972 | 0 |
| 575 | 20231025 | 095600 | 67634459 | 1972 | 1972 | 1972 | 1971 | 1380 |
| 576 | 20231025 | 095500 | 64913195 | 1972 | 1973 | 1973 | 1972 | 1716 |
| 577 | 20231025 | 095400 | 61529040 | 1974 | 1974 | 1974 | 1974 | 0 |
| 578 | 20231025 | 095300 | 61529040 | 1974 | 1974 | 1974 | 1974 | 0 |
| 579 | 20231025 | 095200 | 61529040 | 1974 | 1974 | 1974 | 1974 | 1 |
| 580 | 20231025 | 095100 | 61527066 | 1977 | 1977 | 1977 | 1977 | 50 |
| 581 | 20231025 | 095000 | 61428216 | 1973 | 1973 | 1973 | 1973 | 0 |
| 582 | 20231025 | 094900 | 61428216 | 1973 | 1973 | 1973 | 1973 | 244 |
| 583 | 20231025 | 094800 | 60946804 | 1978 | 1978 | 1978 | 1978 | 0 |
| 584 | 20231025 | 094700 | 60946804 | 1978 | 1978 | 1978 | 1978 | 0 |
| 585 | 20231025 | 094600 | 60946804 | 1978 | 1978 | 1978 | 1978 | 0 |
| 586 | 20231025 | 094500 | 60946804 | 1978 | 1978 | 1978 | 1978 | 0 |
| 587 | 20231025 | 094400 | 60946804 | 1978 | 1978 | 1978 | 1978 | 0 |
| 588 | 20231025 | 094300 | 60946804 | 1978 | 1978 | 1978 | 1978 | 1 |
| 589 | 20231025 | 094200 | 60944826 | 1972 | 1972 | 1972 | 1972 | 711 |
| 590 | 20231025 | 094100 | 59542734 | 1973 | 1974 | 1974 | 1973 | 2045 |
| 591 | 20231025 | 094000 | 55506428 | 1979 | 1979 | 1979 | 1979 | 0 |
| 592 | 20231025 | 093900 | 55506428 | 1979 | 1979 | 1979 | 1979 | 1 |
| 593 | 20231025 | 093800 | 55504449 | 1974 | 1980 | 1980 | 1974 | 99 |
| 594 | 20231025 | 093700 | 55309011 | 1980 | 1980 | 1980 | 1980 | 0 |
| 595 | 20231025 | 093600 | 55309011 | 1980 | 1980 | 1980 | 1980 | 1 |
| 596 | 20231025 | 093500 | 55307031 | 1981 | 1981 | 1981 | 1981 | 0 |
| 597 | 20231025 | 093400 | 55307031 | 1981 | 1981 | 1981 | 1981 | 101 |
| 598 | 20231025 | 093300 | 55106950 | 1981 | 1981 | 1981 | 1981 | 1 |
| 599 | 20231025 | 093200 | 55104969 | 1982 | 1982 | 1982 | 1982 | 4 |
| 600 | 20231025 | 093100 | 55097041 | 1982 | 1982 | 1982 | 1982 | 2 |
| 601 | 20231025 | 093000 | 55093077 | 1974 | 1974 | 1974 | 1974 | 0 |
| 602 | 20231025 | 092900 | 55093077 | 1974 | 1974 | 1974 | 1974 | 0 |
| 603 | 20231025 | 092800 | 55093077 | 1974 | 1974 | 1974 | 1974 | 0 |
| 604 | 20231025 | 092700 | 55093077 | 1974 | 1974 | 1974 | 1974 | 800 |
| 605 | 20231025 | 092600 | 53513877 | 1977 | 1973 | 1977 | 1973 | 3145 |
| 606 | 20231025 | 092500 | 47298569 | 1974 | 1974 | 1974 | 1974 | 100 |
| 607 | 20231025 | 092400 | 47101169 | 1974 | 1974 | 1974 | 1974 | 1 |
| 608 | 20231025 | 092300 | 47099195 | 1970 | 1973 | 1973 | 1970 | 189 |
| 609 | 20231025 | 092200 | 46726565 | 1974 | 1974 | 1974 | 1974 | 0 |
| 610 | 20231025 | 092100 | 46726565 | 1974 | 1974 | 1974 | 1974 | 0 |
| 611 | 20231025 | 092000 | 46726565 | 1974 | 1974 | 1974 | 1974 | 54 |
| 612 | 20231025 | 091900 | 46619969 | 1974 | 1975 | 1975 | 1974 | 51 |
| 613 | 20231025 | 091800 | 46519245 | 1975 | 1975 | 1975 | 1975 | 11 |
| 614 | 20231025 | 091700 | 46497520 | 1975 | 1975 | 1975 | 1975 | 2 |
| 615 | 20231025 | 091600 | 46493570 | 1975 | 1969 | 1975 | 1969 | 12 |
| 616 | 20231025 | 091500 | 46469876 | 1974 | 1971 | 1974 | 1969 | 172 |
| 617 | 20231025 | 091400 | 46130870 | 1970 | 1973 | 1973 | 1970 | 2651 |
| 618 | 20231025 | 091300 | 40903550 | 1974 | 1975 | 1975 | 1974 | 2340 |
| 619 | 20231025 | 091200 | 36283808 | 1976 | 1976 | 1976 | 1976 | 200 |
| 620 | 20231025 | 091100 | 35888608 | 1977 | 1977 | 1977 | 1977 | 21 |
| 621 | 20231025 | 091000 | 35847091 | 1977 | 1977 | 1977 | 1977 | 150 |
| 622 | 20231025 | 090900 | 35550541 | 1977 | 1977 | 1977 | 1977 | 1 |
| 623 | 20231025 | 090800 | 35548564 | 1973 | 1974 | 1974 | 1973 | 993 |
| 624 | 20231025 | 090700 | 33588383 | 1973 | 1977 | 1977 | 1973 | 1761 |
| 625 | 20231025 | 090600 | 30106890 | 1977 | 1977 | 1977 | 1977 | 2208 |
| 626 | 20231025 | 090500 | 25741674 | 1984 | 1981 | 1985 | 1977 | 6201 |
| 627 | 20231025 | 090400 | 13451006 | 1986 | 1980 | 1987 | 1980 | 850 |
| 628 | 20231025 | 090300 | 11763446 | 1982 | 1977 | 1982 | 1977 | 1013 |
| 629 | 20231025 | 090200 | 9758102 | 1978 | 1973 | 1978 | 1973 | 2235 |
| 630 | 20231025 | 090100 | 5348063 | 1972 | 1971 | 1972 | 1971 | 652 |
| 631 | 20231025 | 090000 | 4062320 | 1972 | 1972 | 1972 | 1972 | 2060 |