31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 3 | 20240408 | 192800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240408 | 192700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240408 | 192600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240408 | 192500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240408 | 192400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240408 | 192300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240408 | 192200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240408 | 192100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240408 | 192000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240408 | 191900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240408 | 191800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240408 | 191700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240408 | 191600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240408 | 191500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240408 | 191400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240408 | 191300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240408 | 191200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240408 | 191100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240408 | 191000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240408 | 190900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240408 | 190800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240408 | 190700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240408 | 190600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240408 | 190500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240408 | 190400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240408 | 190300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240408 | 190200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240408 | 190100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240408 | 190000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240408 | 185900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 33 | 20240408 | 185800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240408 | 185700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240408 | 185600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240408 | 185500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240408 | 185400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240408 | 185300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240408 | 185200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240408 | 185100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240408 | 185000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240408 | 184900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240408 | 184800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240408 | 184700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240408 | 184600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240408 | 184500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240408 | 184400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240408 | 184300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240408 | 184200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240408 | 184100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240408 | 184000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240408 | 183900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240408 | 183800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240408 | 183700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240408 | 183600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240408 | 183500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240408 | 183400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240408 | 183300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240408 | 183200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240408 | 183100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240408 | 183000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240408 | 182900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 63 | 20240408 | 182800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240408 | 182700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240408 | 182600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240408 | 182500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240408 | 182400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240408 | 182300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240408 | 182200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240408 | 182100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240408 | 182000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240408 | 181900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240408 | 181800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240408 | 181700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240408 | 181600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240408 | 181500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240408 | 181400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240408 | 181300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240408 | 181200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240408 | 181100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240408 | 181000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240408 | 180900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240408 | 180800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240408 | 180700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240408 | 180600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240408 | 180500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240408 | 180400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240408 | 180300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240408 | 180200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240408 | 180100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240408 | 180000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240408 | 175900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 93 | 20240408 | 175800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240408 | 175700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240408 | 175600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240408 | 175500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240408 | 175400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240408 | 175300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240408 | 175200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240408 | 175100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240408 | 175000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240408 | 174900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240408 | 174800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240408 | 174700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240408 | 174600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240408 | 174500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240408 | 174400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240408 | 174300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240408 | 174200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240408 | 174100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240408 | 174000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240408 | 173900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240408 | 173800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240408 | 173700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240408 | 173600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240408 | 173500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240408 | 173400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240408 | 173300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240408 | 173200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240408 | 173100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240408 | 173000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240408 | 172900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 123 | 20240408 | 172800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240408 | 172700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240408 | 172600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240408 | 172500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240408 | 172400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240408 | 172300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240408 | 172200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240408 | 172100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240408 | 172000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240408 | 171900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240408 | 171800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240408 | 171700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240408 | 171600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240408 | 171500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240408 | 171400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240408 | 171300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240408 | 171200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240408 | 171100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240408 | 171000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240408 | 170900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240408 | 170800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240408 | 170700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240408 | 170600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240408 | 170500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240408 | 170400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240408 | 170300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240408 | 170200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240408 | 170100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240408 | 170000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240408 | 165900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 153 | 20240408 | 165800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240408 | 165700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240408 | 165600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240408 | 165500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240408 | 165400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240408 | 165300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240408 | 165200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240408 | 165100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240408 | 165000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240408 | 164900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240408 | 164800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240408 | 164700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240408 | 164600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240408 | 164500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240408 | 164400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240408 | 164300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240408 | 164200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240408 | 164100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240408 | 164000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240408 | 163900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240408 | 163800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240408 | 163700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240408 | 163600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240408 | 163500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240408 | 163400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240408 | 163300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240408 | 163200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240408 | 163100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240408 | 163000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240408 | 162900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 183 | 20240408 | 162800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240408 | 162700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240408 | 162600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240408 | 162500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240408 | 162400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240408 | 162300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240408 | 162200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240408 | 162100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240408 | 162000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240408 | 161900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240408 | 161800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240408 | 161700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240408 | 161600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240408 | 161500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240408 | 161400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240408 | 161300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240408 | 161200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240408 | 161100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240408 | 161000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240408 | 160900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240408 | 160800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240408 | 160700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240408 | 160600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240408 | 160500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240408 | 160400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240408 | 160300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240408 | 160200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240408 | 160100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240408 | 160000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240408 | 155900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 213 | 20240408 | 155800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240408 | 155700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240408 | 155600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240408 | 155500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240408 | 155400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240408 | 155300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240408 | 155200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240408 | 155100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240408 | 155000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240408 | 154900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240408 | 154800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240408 | 154700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240408 | 154600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240408 | 154500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240408 | 154400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240408 | 154300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240408 | 154200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240408 | 154100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240408 | 154000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240408 | 153900 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240408 | 153800 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240408 | 153700 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240408 | 153600 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240408 | 153500 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240408 | 153400 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240408 | 153300 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240408 | 153200 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240408 | 153100 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240408 | 153000 | 5190742340 | 7630 | 7630 | 7630 | 7630 | 12650 |
| 242 | 20240408 | 152900 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 243 | 20240408 | 152800 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240408 | 152700 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240408 | 152600 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240408 | 152500 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240408 | 152400 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240408 | 152300 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240408 | 152200 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240408 | 152100 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240408 | 152000 | 5094222840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240408 | 151900 | 5094222840 | 7680 | 7680 | 7680 | 7670 | 830 |
| 253 | 20240408 | 151800 | 5087851010 | 7690 | 7680 | 7690 | 7660 | 1794 |
| 254 | 20240408 | 151700 | 5074088940 | 7680 | 7670 | 7680 | 7660 | 1918 |
| 255 | 20240408 | 151600 | 5059386140 | 7680 | 7670 | 7680 | 7670 | 240 |
| 256 | 20240408 | 151500 | 5057544530 | 7680 | 7680 | 7680 | 7680 | 1307 |
| 257 | 20240408 | 151400 | 5047506770 | 7680 | 7680 | 7690 | 7680 | 1538 |
| 258 | 20240408 | 151300 | 5035694850 | 7680 | 7680 | 7680 | 7670 | 183 |
| 259 | 20240408 | 151200 | 5034289490 | 7680 | 7680 | 7680 | 7680 | 60 |
| 260 | 20240408 | 151100 | 5033828690 | 7680 | 7680 | 7680 | 7670 | 734 |
| 261 | 20240408 | 151000 | 5028191650 | 7680 | 7690 | 7690 | 7680 | 1294 |
| 262 | 20240408 | 150900 | 5018251830 | 7690 | 7680 | 7690 | 7670 | 907 |
| 263 | 20240408 | 150800 | 5011285470 | 7680 | 7670 | 7680 | 7660 | 1899 |
| 264 | 20240408 | 150700 | 4996720420 | 7660 | 7670 | 7670 | 7660 | 573 |
| 265 | 20240408 | 150600 | 4992330510 | 7670 | 7620 | 7670 | 7620 | 11348 |
| 266 | 20240408 | 150500 | 4905645040 | 7620 | 7630 | 7630 | 7620 | 929 |
| 267 | 20240408 | 150400 | 4898563870 | 7630 | 7630 | 7630 | 7620 | 7214 |
| 268 | 20240408 | 150300 | 4843571400 | 7630 | 7640 | 7640 | 7630 | 1767 |
| 269 | 20240408 | 150200 | 4830079060 | 7640 | 7640 | 7640 | 7630 | 1739 |
| 270 | 20240408 | 150100 | 4816809470 | 7630 | 7640 | 7650 | 7630 | 5637 |
| 271 | 20240408 | 150000 | 4773792120 | 7640 | 7650 | 7650 | 7640 | 1000 |
| 272 | 20240408 | 145900 | 4766151090 | 7640 | 7650 | 7660 | 7640 | 3189 |
| 273 | 20240408 | 145800 | 4741764780 | 7660 | 7650 | 7660 | 7650 | 404 |
| 274 | 20240408 | 145700 | 4738674030 | 7660 | 7660 | 7660 | 7650 | 846 |
| 275 | 20240408 | 145600 | 4732193830 | 7660 | 7660 | 7670 | 7660 | 608 |
| 276 | 20240408 | 145500 | 4727535780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240408 | 145400 | 4727535780 | 7660 | 7630 | 7670 | 7630 | 11437 |
| 278 | 20240408 | 145300 | 4640045610 | 7640 | 7640 | 7650 | 7640 | 1912 |
| 279 | 20240408 | 145200 | 4625437920 | 7650 | 7640 | 7650 | 7640 | 903 |
| 280 | 20240408 | 145100 | 4618538980 | 7640 | 7640 | 7640 | 7630 | 418 |
| 281 | 20240408 | 145000 | 4615347920 | 7650 | 7640 | 7650 | 7630 | 4785 |
| 282 | 20240408 | 144900 | 4578835370 | 7650 | 7640 | 7650 | 7640 | 152 |
| 283 | 20240408 | 144800 | 4577674060 | 7650 | 7640 | 7650 | 7630 | 1542 |
| 284 | 20240408 | 144700 | 4565894810 | 7650 | 7650 | 7650 | 7640 | 1284 |
| 285 | 20240408 | 144600 | 4556082020 | 7650 | 7640 | 7650 | 7640 | 680 |
| 286 | 20240408 | 144500 | 4550885890 | 7650 | 7650 | 7650 | 7650 | 2147 |
| 287 | 20240408 | 144400 | 4534461340 | 7660 | 7670 | 7670 | 7650 | 1048 |
| 288 | 20240408 | 144300 | 4526433730 | 7660 | 7660 | 7670 | 7660 | 782 |
| 289 | 20240408 | 144200 | 4520441390 | 7670 | 7670 | 7670 | 7660 | 552 |
| 290 | 20240408 | 144100 | 4516207800 | 7670 | 7660 | 7670 | 7650 | 2807 |
| 291 | 20240408 | 144000 | 4494723550 | 7670 | 7670 | 7670 | 7660 | 8 |
| 292 | 20240408 | 143900 | 4494662200 | 7660 | 7660 | 7660 | 7660 | 124 |
| 293 | 20240408 | 143800 | 4493712360 | 7670 | 7660 | 7670 | 7660 | 877 |
| 294 | 20240408 | 143700 | 4486994530 | 7670 | 7670 | 7670 | 7660 | 59 |
| 295 | 20240408 | 143600 | 4486542080 | 7670 | 7670 | 7670 | 7660 | 633 |
| 296 | 20240408 | 143500 | 4481687140 | 7670 | 7670 | 7670 | 7660 | 1023 |
| 297 | 20240408 | 143400 | 4473850300 | 7660 | 7660 | 7660 | 7660 | 161 |
| 298 | 20240408 | 143300 | 4472617040 | 7670 | 7660 | 7670 | 7660 | 91 |
| 299 | 20240408 | 143200 | 4471919230 | 7670 | 7660 | 7670 | 7660 | 57 |
| 300 | 20240408 | 143100 | 4471482330 | 7670 | 7670 | 7670 | 7670 | 1066 |
| 301 | 20240408 | 143000 | 4463306110 | 7660 | 7670 | 7670 | 7660 | 95 |
| 302 | 20240408 | 142900 | 4462577710 | 7670 | 7670 | 7670 | 7670 | 1432 |
| 303 | 20240408 | 142800 | 4451594270 | 7670 | 7670 | 7670 | 7670 | 1000 |
| 304 | 20240408 | 142700 | 4443924270 | 7660 | 7670 | 7670 | 7660 | 1005 |
| 305 | 20240408 | 142600 | 4436217170 | 7670 | 7670 | 7670 | 7670 | 200 |
| 306 | 20240408 | 142500 | 4434683170 | 7660 | 7670 | 7670 | 7660 | 18 |
| 307 | 20240408 | 142400 | 4434545190 | 7670 | 7670 | 7670 | 7660 | 445 |
| 308 | 20240408 | 142300 | 4431135090 | 7670 | 7670 | 7670 | 7670 | 248 |
| 309 | 20240408 | 142200 | 4429232930 | 7670 | 7670 | 7680 | 7670 | 218 |
| 310 | 20240408 | 142100 | 4427560360 | 7680 | 7670 | 7680 | 7670 | 105 |
| 311 | 20240408 | 142000 | 4426754510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240408 | 141900 | 4426754510 | 7680 | 7670 | 7680 | 7660 | 67 |
| 313 | 20240408 | 141800 | 4426241210 | 7660 | 7660 | 7660 | 7660 | 185 |
| 314 | 20240408 | 141700 | 4424824110 | 7670 | 7670 | 7670 | 7670 | 1390 |
| 315 | 20240408 | 141600 | 4414162810 | 7670 | 7660 | 7670 | 7660 | 31 |
| 316 | 20240408 | 141500 | 4413925070 | 7660 | 7660 | 7660 | 7660 | 185 |
| 317 | 20240408 | 141400 | 4412507970 | 7660 | 7660 | 7660 | 7660 | 178 |
| 318 | 20240408 | 141300 | 4411144490 | 7660 | 7660 | 7660 | 7660 | 129 |
| 319 | 20240408 | 141200 | 4410156350 | 7670 | 7670 | 7670 | 7660 | 517 |
| 320 | 20240408 | 141100 | 4406191130 | 7670 | 7670 | 7670 | 7670 | 375 |
| 321 | 20240408 | 141000 | 4403314880 | 7680 | 7680 | 7680 | 7680 | 6 |
| 322 | 20240408 | 140900 | 4403268800 | 7680 | 7670 | 7680 | 7670 | 1207 |
| 323 | 20240408 | 140800 | 4394009800 | 7670 | 7660 | 7670 | 7660 | 2497 |
| 324 | 20240408 | 140700 | 4374872180 | 7660 | 7650 | 7660 | 7650 | 678 |
| 325 | 20240408 | 140600 | 4369684070 | 7650 | 7640 | 7660 | 7640 | 86 |
| 326 | 20240408 | 140500 | 4369027000 | 7660 | 7650 | 7660 | 7650 | 2000 |
| 327 | 20240408 | 140400 | 4353717000 | 7650 | 7640 | 7650 | 7640 | 234 |
| 328 | 20240408 | 140300 | 4351929220 | 7640 | 7630 | 7650 | 7630 | 250 |
| 329 | 20240408 | 140200 | 4350021670 | 7650 | 7640 | 7650 | 7640 | 134 |
| 330 | 20240408 | 140100 | 4348997900 | 7640 | 7630 | 7640 | 7630 | 66 |
| 331 | 20240408 | 140000 | 4348494270 | 7640 | 7630 | 7640 | 7630 | 1148 |
| 332 | 20240408 | 135900 | 4339733400 | 7640 | 7640 | 7640 | 7630 | 1366 |
| 333 | 20240408 | 135800 | 4329309780 | 7630 | 7640 | 7650 | 7630 | 576 |
| 334 | 20240408 | 135700 | 4324911490 | 7630 | 7640 | 7650 | 7630 | 2422 |
| 335 | 20240408 | 135600 | 4306414960 | 7640 | 7640 | 7650 | 7640 | 914 |
| 336 | 20240408 | 135500 | 4299431990 | 7640 | 7650 | 7660 | 7640 | 2561 |
| 337 | 20240408 | 135400 | 4279844420 | 7650 | 7650 | 7670 | 7650 | 720 |
| 338 | 20240408 | 135300 | 4274335670 | 7650 | 7650 | 7660 | 7650 | 970 |
| 339 | 20240408 | 135200 | 4266914170 | 7660 | 7650 | 7660 | 7650 | 2126 |
| 340 | 20240408 | 135100 | 4250649720 | 7650 | 7650 | 7660 | 7650 | 609 |
| 341 | 20240408 | 135000 | 4245990760 | 7660 | 7650 | 7660 | 7650 | 885 |
| 342 | 20240408 | 134900 | 4239217370 | 7650 | 7650 | 7660 | 7650 | 581 |
| 343 | 20240408 | 134800 | 4234772700 | 7650 | 7650 | 7660 | 7650 | 2127 |
| 344 | 20240408 | 134700 | 4218500750 | 7660 | 7650 | 7660 | 7650 | 578 |
| 345 | 20240408 | 134600 | 4214078730 | 7650 | 7660 | 7660 | 7650 | 684 |
| 346 | 20240408 | 134500 | 4208844980 | 7650 | 7660 | 7660 | 7650 | 1396 |
| 347 | 20240408 | 134400 | 4198157890 | 7650 | 7660 | 7660 | 7650 | 4714 |
| 348 | 20240408 | 134300 | 4162095530 | 7650 | 7650 | 7660 | 7650 | 1020 |
| 349 | 20240408 | 134200 | 4154292000 | 7660 | 7670 | 7670 | 7650 | 1132 |
| 350 | 20240408 | 134100 | 4145626830 | 7660 | 7660 | 7670 | 7660 | 1271 |
| 351 | 20240408 | 134000 | 4135890960 | 7660 | 7660 | 7670 | 7660 | 1229 |
| 352 | 20240408 | 133900 | 4126476530 | 7670 | 7670 | 7670 | 7660 | 600 |
| 353 | 20240408 | 133800 | 4121880470 | 7660 | 7660 | 7670 | 7660 | 580 |
| 354 | 20240408 | 133700 | 4117437570 | 7670 | 7660 | 7680 | 7660 | 580 |
| 355 | 20240408 | 133600 | 4112992620 | 7680 | 7670 | 7680 | 7660 | 2455 |
| 356 | 20240408 | 133500 | 4094168160 | 7670 | 7670 | 7680 | 7670 | 681 |
| 357 | 20240408 | 133400 | 4088943910 | 7660 | 7660 | 7660 | 7660 | 597 |
| 358 | 20240408 | 133300 | 4084370890 | 7660 | 7650 | 7670 | 7650 | 1212 |
| 359 | 20240408 | 133200 | 4075085670 | 7650 | 7650 | 7660 | 7650 | 1838 |
| 360 | 20240408 | 133100 | 4061024860 | 7650 | 7660 | 7660 | 7650 | 2486 |
| 361 | 20240408 | 133000 | 4042006850 | 7660 | 7650 | 7660 | 7650 | 835 |
| 362 | 20240408 | 132900 | 4035618690 | 7660 | 7660 | 7670 | 7660 | 1030 |
| 363 | 20240408 | 132800 | 4027728840 | 7650 | 7670 | 7670 | 7650 | 1166 |
| 364 | 20240408 | 132700 | 4018798980 | 7650 | 7670 | 7670 | 7650 | 13632 |
| 365 | 20240408 | 132600 | 3914341840 | 7670 | 7670 | 7670 | 7670 | 569 |
| 366 | 20240408 | 132500 | 3909977610 | 7680 | 7680 | 7680 | 7670 | 576 |
| 367 | 20240408 | 132400 | 3905558290 | 7680 | 7690 | 7690 | 7670 | 950 |
| 368 | 20240408 | 132300 | 3898264670 | 7680 | 7690 | 7690 | 7680 | 864 |
| 369 | 20240408 | 132200 | 3891622950 | 7690 | 7680 | 7700 | 7680 | 1090 |
| 370 | 20240408 | 132100 | 3883250230 | 7690 | 7700 | 7700 | 7680 | 598 |
| 371 | 20240408 | 132000 | 3878657430 | 7690 | 7680 | 7690 | 7670 | 1899 |
| 372 | 20240408 | 131900 | 3864064730 | 7670 | 7670 | 7690 | 7670 | 1020 |
| 373 | 20240408 | 131800 | 3856236810 | 7680 | 7680 | 7680 | 7670 | 895 |
| 374 | 20240408 | 131700 | 3849366100 | 7680 | 7680 | 7690 | 7680 | 634 |
| 375 | 20240408 | 131600 | 3844496970 | 7690 | 7680 | 7690 | 7680 | 1052 |
| 376 | 20240408 | 131500 | 3836417470 | 7680 | 7680 | 7700 | 7670 | 6697 |
| 377 | 20240408 | 131400 | 3784984370 | 7680 | 7680 | 7680 | 7680 | 948 |
| 378 | 20240408 | 131300 | 3777703730 | 7680 | 7700 | 7710 | 7680 | 2576 |
| 379 | 20240408 | 131200 | 3757892400 | 7690 | 7700 | 7710 | 7690 | 1356 |
| 380 | 20240408 | 131100 | 3747457050 | 7690 | 7700 | 7700 | 7690 | 1494 |
| 381 | 20240408 | 131000 | 3735954290 | 7700 | 7700 | 7720 | 7700 | 429 |
| 382 | 20240408 | 130900 | 3732650970 | 7700 | 7700 | 7720 | 7700 | 598 |
| 383 | 20240408 | 130800 | 3728046330 | 7700 | 7700 | 7700 | 7690 | 1784 |
| 384 | 20240408 | 130700 | 3714309620 | 7720 | 7710 | 7720 | 7710 | 19 |
| 385 | 20240408 | 130600 | 3714163120 | 7710 | 7710 | 7720 | 7710 | 656 |
| 386 | 20240408 | 130500 | 3709105120 | 7720 | 7720 | 7720 | 7710 | 225 |
| 387 | 20240408 | 130400 | 3707368220 | 7710 | 7710 | 7710 | 7710 | 101 |
| 388 | 20240408 | 130300 | 3706589510 | 7710 | 7730 | 7730 | 7710 | 18 |
| 389 | 20240408 | 130200 | 3706450660 | 7720 | 7690 | 7720 | 7690 | 268 |
| 390 | 20240408 | 130100 | 3704383760 | 7690 | 7690 | 7690 | 7680 | 4186 |
| 391 | 20240408 | 130000 | 3672193500 | 7690 | 7690 | 7690 | 7680 | 33 |
| 392 | 20240408 | 125900 | 3671939900 | 7690 | 7680 | 7690 | 7680 | 183 |
| 393 | 20240408 | 125800 | 3670532640 | 7680 | 7690 | 7690 | 7680 | 139 |
| 394 | 20240408 | 125700 | 3669463810 | 7690 | 7680 | 7690 | 7680 | 44 |
| 395 | 20240408 | 125600 | 3669125630 | 7680 | 7680 | 7680 | 7680 | 24 |
| 396 | 20240408 | 125500 | 3668941310 | 7680 | 7690 | 7690 | 7680 | 2110 |
| 397 | 20240408 | 125400 | 3652736490 | 7680 | 7680 | 7680 | 7680 | 77 |
| 398 | 20240408 | 125300 | 3652145130 | 7690 | 7690 | 7690 | 7690 | 66 |
| 399 | 20240408 | 125200 | 3651637590 | 7690 | 7690 | 7690 | 7690 | 31 |
| 400 | 20240408 | 125100 | 3651399200 | 7680 | 7680 | 7690 | 7680 | 27 |
| 401 | 20240408 | 125000 | 3651191830 | 7680 | 7690 | 7690 | 7680 | 461 |
| 402 | 20240408 | 124900 | 3647651250 | 7690 | 7680 | 7690 | 7680 | 141 |
| 403 | 20240408 | 124800 | 3646567350 | 7690 | 7680 | 7690 | 7680 | 439 |
| 404 | 20240408 | 124700 | 3643192070 | 7690 | 7690 | 7690 | 7690 | 0 |
| 405 | 20240408 | 124600 | 3643192070 | 7690 | 7680 | 7690 | 7680 | 11 |
| 406 | 20240408 | 124500 | 3643107560 | 7680 | 7680 | 7680 | 7680 | 19 |
| 407 | 20240408 | 124400 | 3642961640 | 7680 | 7680 | 7690 | 7680 | 85 |
| 408 | 20240408 | 124300 | 3642308830 | 7690 | 7690 | 7690 | 7690 | 3 |
| 409 | 20240408 | 124200 | 3642285760 | 7690 | 7680 | 7690 | 7680 | 1033 |
| 410 | 20240408 | 124100 | 3634352250 | 7690 | 7680 | 7690 | 7680 | 23 |
| 411 | 20240408 | 124000 | 3634175480 | 7690 | 7690 | 7690 | 7690 | 1 |
| 412 | 20240408 | 123900 | 3634167790 | 7680 | 7690 | 7690 | 7680 | 121 |
| 413 | 20240408 | 123800 | 3633237920 | 7680 | 7680 | 7680 | 7680 | 1568 |
| 414 | 20240408 | 123700 | 3621195680 | 7680 | 7680 | 7680 | 7680 | 110 |
| 415 | 20240408 | 123600 | 3620350880 | 7680 | 7690 | 7690 | 7680 | 54 |
| 416 | 20240408 | 123500 | 3619935830 | 7680 | 7680 | 7690 | 7680 | 539 |
| 417 | 20240408 | 123400 | 3615796210 | 7680 | 7680 | 7680 | 7680 | 8 |
| 418 | 20240408 | 123300 | 3615734770 | 7680 | 7690 | 7690 | 7680 | 531 |
| 419 | 20240408 | 123200 | 3611655690 | 7690 | 7690 | 7690 | 7690 | 1482 |
| 420 | 20240408 | 123100 | 3600259110 | 7690 | 7700 | 7700 | 7690 | 136 |
| 421 | 20240408 | 123000 | 3599212910 | 7690 | 7690 | 7700 | 7690 | 28 |
| 422 | 20240408 | 122900 | 3598997580 | 7700 | 7700 | 7700 | 7700 | 858 |
| 423 | 20240408 | 122800 | 3592390980 | 7700 | 7700 | 7700 | 7700 | 177 |
| 424 | 20240408 | 122700 | 3591028080 | 7690 | 7710 | 7710 | 7690 | 1484 |
| 425 | 20240408 | 122600 | 3579597430 | 7710 | 7710 | 7710 | 7710 | 6 |
| 426 | 20240408 | 122500 | 3579551170 | 7700 | 7710 | 7710 | 7700 | 661 |
| 427 | 20240408 | 122400 | 3574458460 | 7710 | 7690 | 7710 | 7690 | 240 |
| 428 | 20240408 | 122300 | 3572609850 | 7690 | 7690 | 7690 | 7690 | 308 |
| 429 | 20240408 | 122200 | 3570241330 | 7680 | 7680 | 7680 | 7680 | 136 |
| 430 | 20240408 | 122100 | 3569196850 | 7680 | 7680 | 7680 | 7670 | 226 |
| 431 | 20240408 | 122000 | 3567461360 | 7680 | 7680 | 7680 | 7670 | 77 |
| 432 | 20240408 | 121900 | 3566870080 | 7680 | 7680 | 7680 | 7680 | 149 |
| 433 | 20240408 | 121800 | 3565725760 | 7680 | 7680 | 7680 | 7670 | 22 |
| 434 | 20240408 | 121700 | 3565556990 | 7670 | 7690 | 7690 | 7670 | 1336 |
| 435 | 20240408 | 121600 | 3555296720 | 7700 | 7690 | 7710 | 7690 | 3824 |
| 436 | 20240408 | 121500 | 3525850020 | 7690 | 7690 | 7700 | 7680 | 193 |
| 437 | 20240408 | 121400 | 3524366020 | 7690 | 7680 | 7690 | 7680 | 582 |
| 438 | 20240408 | 121300 | 3519895850 | 7680 | 7680 | 7680 | 7670 | 254 |
| 439 | 20240408 | 121200 | 3517947610 | 7670 | 7670 | 7680 | 7670 | 40 |
| 440 | 20240408 | 121100 | 3517640800 | 7680 | 7680 | 7680 | 7680 | 102 |
| 441 | 20240408 | 121000 | 3516857440 | 7680 | 7680 | 7680 | 7670 | 119 |
| 442 | 20240408 | 120900 | 3515943600 | 7680 | 7680 | 7690 | 7680 | 361 |
| 443 | 20240408 | 120800 | 3513171090 | 7680 | 7680 | 7680 | 7670 | 269 |
| 444 | 20240408 | 120700 | 3511105250 | 7680 | 7680 | 7680 | 7670 | 1046 |
| 445 | 20240408 | 120600 | 3503079000 | 7670 | 7670 | 7670 | 7660 | 1181 |
| 446 | 20240408 | 120500 | 3494020920 | 7660 | 7670 | 7670 | 7660 | 323 |
| 447 | 20240408 | 120400 | 3491543590 | 7660 | 7670 | 7670 | 7660 | 67 |
| 448 | 20240408 | 120300 | 3491029710 | 7670 | 7660 | 7670 | 7660 | 643 |
| 449 | 20240408 | 120200 | 3486103330 | 7670 | 7670 | 7670 | 7660 | 1865 |
| 450 | 20240408 | 120100 | 3471815870 | 7670 | 7660 | 7670 | 7660 | 39 |
| 451 | 20240408 | 120000 | 3471517120 | 7670 | 7670 | 7670 | 7660 | 207 |
| 452 | 20240408 | 115900 | 3469929620 | 7670 | 7660 | 7670 | 7660 | 2781 |
| 453 | 20240408 | 115800 | 3448613350 | 7660 | 7660 | 7670 | 7660 | 327 |
| 454 | 20240408 | 115700 | 3446107370 | 7670 | 7670 | 7670 | 7660 | 639 |
| 455 | 20240408 | 115600 | 3441208430 | 7670 | 7660 | 7670 | 7660 | 14 |
| 456 | 20240408 | 115500 | 3441101130 | 7670 | 7660 | 7670 | 7660 | 202 |
| 457 | 20240408 | 115400 | 3439553800 | 7670 | 7670 | 7670 | 7660 | 351 |
| 458 | 20240408 | 115300 | 3436861820 | 7660 | 7670 | 7670 | 7660 | 632 |
| 459 | 20240408 | 115200 | 3432018460 | 7670 | 7670 | 7670 | 7660 | 88 |
| 460 | 20240408 | 115100 | 3431343550 | 7670 | 7670 | 7670 | 7660 | 250 |
| 461 | 20240408 | 115000 | 3429428320 | 7660 | 7660 | 7660 | 7660 | 641 |
| 462 | 20240408 | 114900 | 3424518260 | 7670 | 7660 | 7670 | 7660 | 709 |
| 463 | 20240408 | 114800 | 3419087310 | 7670 | 7670 | 7670 | 7660 | 533 |
| 464 | 20240408 | 114700 | 3414999390 | 7660 | 7670 | 7670 | 7660 | 900 |
| 465 | 20240408 | 114600 | 3408101490 | 7670 | 7670 | 7680 | 7660 | 1372 |
| 466 | 20240408 | 114500 | 3397578320 | 7670 | 7680 | 7680 | 7670 | 42 |
| 467 | 20240408 | 114400 | 3397255960 | 7680 | 7670 | 7680 | 7670 | 17 |
| 468 | 20240408 | 114300 | 3397125500 | 7680 | 7680 | 7680 | 7680 | 1067 |
| 469 | 20240408 | 114200 | 3388930940 | 7680 | 7660 | 7680 | 7660 | 556 |
| 470 | 20240408 | 114100 | 3384666430 | 7670 | 7670 | 7670 | 7660 | 1757 |
| 471 | 20240408 | 114000 | 3371192330 | 7670 | 7670 | 7670 | 7670 | 155 |
| 472 | 20240408 | 113900 | 3370003480 | 7670 | 7680 | 7680 | 7670 | 2934 |
| 473 | 20240408 | 113800 | 3347499560 | 7680 | 7670 | 7680 | 7670 | 1181 |
| 474 | 20240408 | 113700 | 3338441270 | 7660 | 7660 | 7670 | 7660 | 190 |
| 475 | 20240408 | 113600 | 3336985420 | 7670 | 7670 | 7680 | 7670 | 178 |
| 476 | 20240408 | 113500 | 3335620150 | 7680 | 7670 | 7680 | 7670 | 1157 |
| 477 | 20240408 | 113400 | 3326734470 | 7680 | 7670 | 7680 | 7670 | 655 |
| 478 | 20240408 | 113300 | 3321710120 | 7680 | 7670 | 7680 | 7660 | 657 |
| 479 | 20240408 | 113200 | 3316670110 | 7680 | 7680 | 7680 | 7670 | 1638 |
| 480 | 20240408 | 113100 | 3304094380 | 7680 | 7680 | 7680 | 7670 | 181 |
| 481 | 20240408 | 113000 | 3302705080 | 7680 | 7670 | 7680 | 7670 | 3796 |
| 482 | 20240408 | 112900 | 3273569730 | 7680 | 7680 | 7680 | 7670 | 87 |
| 483 | 20240408 | 112800 | 3272901660 | 7680 | 7680 | 7680 | 7670 | 249 |
| 484 | 20240408 | 112700 | 3270989950 | 7680 | 7670 | 7680 | 7660 | 4764 |
| 485 | 20240408 | 112600 | 3234473520 | 7670 | 7670 | 7670 | 7670 | 19 |
| 486 | 20240408 | 112500 | 3234327790 | 7670 | 7670 | 7670 | 7660 | 2542 |
| 487 | 20240408 | 112400 | 3214855860 | 7670 | 7660 | 7670 | 7660 | 121 |
| 488 | 20240408 | 112300 | 3213927990 | 7670 | 7680 | 7680 | 7670 | 601 |
| 489 | 20240408 | 112200 | 3209316000 | 7670 | 7670 | 7680 | 7670 | 1295 |
| 490 | 20240408 | 112100 | 3199383340 | 7680 | 7680 | 7680 | 7670 | 46 |
| 491 | 20240408 | 112000 | 3199030260 | 7680 | 7670 | 7680 | 7670 | 29 |
| 492 | 20240408 | 111900 | 3198807630 | 7670 | 7680 | 7680 | 7670 | 259 |
| 493 | 20240408 | 111800 | 3196820600 | 7680 | 7670 | 7680 | 7670 | 1713 |
| 494 | 20240408 | 111700 | 3183680890 | 7680 | 7690 | 7690 | 7680 | 2162 |
| 495 | 20240408 | 111600 | 3167070940 | 7690 | 7690 | 7690 | 7690 | 57 |
| 496 | 20240408 | 111500 | 3166632610 | 7680 | 7700 | 7700 | 7680 | 8754 |
| 497 | 20240408 | 111400 | 3099330650 | 7700 | 7710 | 7710 | 7700 | 3408 |
| 498 | 20240408 | 111300 | 3073078180 | 7710 | 7700 | 7730 | 7700 | 1317 |
| 499 | 20240408 | 111200 | 3062914190 | 7710 | 7710 | 7710 | 7700 | 1608 |
| 500 | 20240408 | 111100 | 3050516710 | 7710 | 7700 | 7710 | 7690 | 929 |
| 501 | 20240408 | 111000 | 3043366910 | 7700 | 7690 | 7700 | 7680 | 3823 |
| 502 | 20240408 | 110900 | 3013966160 | 7690 | 7690 | 7690 | 7680 | 913 |
| 503 | 20240408 | 110800 | 3006952390 | 7690 | 7680 | 7690 | 7680 | 314 |
| 504 | 20240408 | 110700 | 3004540850 | 7690 | 7690 | 7690 | 7690 | 12 |
| 505 | 20240408 | 110600 | 3004448570 | 7690 | 7670 | 7690 | 7670 | 301 |
| 506 | 20240408 | 110500 | 3002139080 | 7680 | 7690 | 7690 | 7680 | 48 |
| 507 | 20240408 | 110400 | 3001770240 | 7690 | 7680 | 7690 | 7680 | 592 |
| 508 | 20240408 | 110300 | 2997222670 | 7680 | 7690 | 7690 | 7670 | 850 |
| 509 | 20240408 | 110200 | 2990692340 | 7670 | 7660 | 7690 | 7660 | 2852 |
| 510 | 20240408 | 110100 | 2968816420 | 7660 | 7660 | 7660 | 7660 | 1519 |
| 511 | 20240408 | 110000 | 2957180880 | 7660 | 7660 | 7670 | 7660 | 1945 |
| 512 | 20240408 | 105900 | 2942279080 | 7670 | 7670 | 7670 | 7660 | 1358 |
| 513 | 20240408 | 105800 | 2931863500 | 7670 | 7680 | 7680 | 7660 | 4674 |
| 514 | 20240408 | 105700 | 2896048890 | 7680 | 7670 | 7680 | 7670 | 1805 |
| 515 | 20240408 | 105600 | 2882204410 | 7680 | 7680 | 7680 | 7670 | 3280 |
| 516 | 20240408 | 105500 | 2857046640 | 7670 | 7680 | 7690 | 7670 | 2927 |
| 517 | 20240408 | 105400 | 2834592580 | 7680 | 7680 | 7690 | 7680 | 2381 |
| 518 | 20240408 | 105300 | 2816306390 | 7690 | 7690 | 7690 | 7680 | 850 |
| 519 | 20240408 | 105200 | 2809770100 | 7690 | 7680 | 7690 | 7680 | 431 |
| 520 | 20240408 | 105100 | 2806456220 | 7690 | 7690 | 7690 | 7680 | 1329 |
| 521 | 20240408 | 105000 | 2796237500 | 7690 | 7690 | 7690 | 7680 | 822 |
| 522 | 20240408 | 104900 | 2789917520 | 7690 | 7690 | 7690 | 7680 | 990 |
| 523 | 20240408 | 104800 | 2782312290 | 7680 | 7690 | 7690 | 7680 | 633 |
| 524 | 20240408 | 104700 | 2777444810 | 7690 | 7680 | 7690 | 7680 | 929 |
| 525 | 20240408 | 104600 | 2770303050 | 7690 | 7680 | 7690 | 7680 | 1493 |
| 526 | 20240408 | 104500 | 2758836660 | 7680 | 7690 | 7690 | 7680 | 959 |
| 527 | 20240408 | 104400 | 2751470470 | 7680 | 7670 | 7680 | 7670 | 766 |
| 528 | 20240408 | 104300 | 2745589990 | 7670 | 7680 | 7680 | 7670 | 979 |
| 529 | 20240408 | 104200 | 2738075230 | 7670 | 7660 | 7680 | 7660 | 1550 |
| 530 | 20240408 | 104100 | 2726186940 | 7660 | 7670 | 7680 | 7660 | 2357 |
| 531 | 20240408 | 104000 | 2708102690 | 7670 | 7670 | 7680 | 7660 | 4574 |
| 532 | 20240408 | 103900 | 2673039220 | 7670 | 7660 | 7670 | 7650 | 1649 |
| 533 | 20240408 | 103800 | 2660412880 | 7670 | 7690 | 7690 | 7650 | 20112 |
| 534 | 20240408 | 103700 | 2506157280 | 7680 | 7690 | 7690 | 7680 | 2488 |
| 535 | 20240408 | 103600 | 2487046900 | 7680 | 7680 | 7690 | 7680 | 4219 |
| 536 | 20240408 | 103500 | 2454614830 | 7680 | 7680 | 7690 | 7670 | 5084 |
| 537 | 20240408 | 103400 | 2415563580 | 7680 | 7680 | 7690 | 7670 | 5174 |
| 538 | 20240408 | 103300 | 2375809740 | 7690 | 7720 | 7720 | 7680 | 21469 |
| 539 | 20240408 | 103200 | 2210628050 | 7710 | 7720 | 7720 | 7710 | 2783 |
| 540 | 20240408 | 103100 | 2189165430 | 7720 | 7730 | 7740 | 7720 | 1896 |
| 541 | 20240408 | 103000 | 2174524130 | 7740 | 7720 | 7740 | 7710 | 4252 |
| 542 | 20240408 | 102900 | 2141672620 | 7730 | 7710 | 7730 | 7710 | 3104 |
| 543 | 20240408 | 102800 | 2117712470 | 7720 | 7720 | 7720 | 7710 | 971 |
| 544 | 20240408 | 102700 | 2110224420 | 7720 | 7720 | 7720 | 7710 | 850 |
| 545 | 20240408 | 102600 | 2103667960 | 7710 | 7730 | 7730 | 7710 | 6884 |
| 546 | 20240408 | 102500 | 2050526420 | 7720 | 7720 | 7740 | 7720 | 2602 |
| 547 | 20240408 | 102400 | 2030434700 | 7730 | 7750 | 7750 | 7720 | 16220 |
| 548 | 20240408 | 102300 | 1904987690 | 7740 | 7750 | 7750 | 7740 | 3929 |
| 549 | 20240408 | 102200 | 1874560770 | 7750 | 7760 | 7760 | 7740 | 3127 |
| 550 | 20240408 | 102100 | 1850329520 | 7750 | 7760 | 7760 | 7750 | 2132 |
| 551 | 20240408 | 102000 | 1833790770 | 7760 | 7750 | 7760 | 7750 | 1206 |
| 552 | 20240408 | 101900 | 1824443730 | 7760 | 7760 | 7760 | 7750 | 1188 |
| 553 | 20240408 | 101800 | 1815230430 | 7760 | 7750 | 7760 | 7750 | 1159 |
| 554 | 20240408 | 101700 | 1806247630 | 7750 | 7770 | 7770 | 7740 | 10150 |
| 555 | 20240408 | 101600 | 1727551980 | 7760 | 7780 | 7780 | 7760 | 10320 |
| 556 | 20240408 | 101500 | 1647374850 | 7780 | 7780 | 7780 | 7770 | 2854 |
| 557 | 20240408 | 101400 | 1625172610 | 7780 | 7770 | 7780 | 7770 | 2131 |
| 558 | 20240408 | 101300 | 1608609970 | 7770 | 7780 | 7790 | 7770 | 2121 |
| 559 | 20240408 | 101200 | 1592109820 | 7780 | 7800 | 7800 | 7780 | 11267 |
| 560 | 20240408 | 101100 | 1504414430 | 7800 | 7790 | 7800 | 7780 | 5272 |
| 561 | 20240408 | 101000 | 1463352930 | 7800 | 7810 | 7810 | 7790 | 3496 |
| 562 | 20240408 | 100900 | 1436074040 | 7810 | 7810 | 7810 | 7800 | 428 |
| 563 | 20240408 | 100800 | 1432732570 | 7800 | 7820 | 7820 | 7800 | 443 |
| 564 | 20240408 | 100700 | 1429276430 | 7820 | 7820 | 7820 | 7820 | 12 |
| 565 | 20240408 | 100600 | 1429182590 | 7820 | 7830 | 7830 | 7790 | 12550 |
| 566 | 20240408 | 100500 | 1331264180 | 7820 | 7830 | 7830 | 7810 | 3981 |
| 567 | 20240408 | 100400 | 1300134460 | 7820 | 7810 | 7820 | 7810 | 2505 |
| 568 | 20240408 | 100300 | 1280553250 | 7810 | 7820 | 7830 | 7810 | 502 |
| 569 | 20240408 | 100200 | 1276628080 | 7820 | 7830 | 7830 | 7820 | 2653 |
| 570 | 20240408 | 100100 | 1255881390 | 7830 | 7840 | 7840 | 7830 | 3024 |
| 571 | 20240408 | 100000 | 1232201970 | 7840 | 7840 | 7850 | 7830 | 1415 |
| 572 | 20240408 | 095900 | 1221108520 | 7840 | 7840 | 7840 | 7840 | 277 |
| 573 | 20240408 | 095800 | 1218936840 | 7840 | 7840 | 7850 | 7840 | 638 |
| 574 | 20240408 | 095700 | 1213934900 | 7840 | 7840 | 7850 | 7830 | 2238 |
| 575 | 20240408 | 095600 | 1196391190 | 7840 | 7830 | 7840 | 7830 | 351 |
| 576 | 20240408 | 095500 | 1193642850 | 7840 | 7810 | 7840 | 7810 | 2692 |
| 577 | 20240408 | 095400 | 1172594940 | 7810 | 7810 | 7810 | 7800 | 688 |
| 578 | 20240408 | 095300 | 1167227380 | 7810 | 7810 | 7810 | 7800 | 1330 |
| 579 | 20240408 | 095200 | 1156841430 | 7810 | 7810 | 7820 | 7800 | 2871 |
| 580 | 20240408 | 095100 | 1134419780 | 7810 | 7820 | 7820 | 7810 | 1449 |
| 581 | 20240408 | 095000 | 1123102990 | 7820 | 7810 | 7820 | 7810 | 418 |
| 582 | 20240408 | 094900 | 1119838100 | 7810 | 7820 | 7820 | 7810 | 5687 |
| 583 | 20240408 | 094800 | 1075416640 | 7820 | 7810 | 7820 | 7810 | 1177 |
| 584 | 20240408 | 094700 | 1066218800 | 7810 | 7820 | 7820 | 7810 | 1597 |
| 585 | 20240408 | 094600 | 1053736910 | 7820 | 7830 | 7830 | 7810 | 6685 |
| 586 | 20240408 | 094500 | 1001459710 | 7830 | 7830 | 7830 | 7820 | 191 |
| 587 | 20240408 | 094400 | 999964500 | 7830 | 7840 | 7840 | 7820 | 194 |
| 588 | 20240408 | 094300 | 998446120 | 7830 | 7820 | 7840 | 7820 | 952 |
| 589 | 20240408 | 094200 | 990993920 | 7830 | 7840 | 7840 | 7830 | 1242 |
| 590 | 20240408 | 094100 | 981268810 | 7830 | 7830 | 7840 | 7830 | 1342 |
| 591 | 20240408 | 094000 | 970760200 | 7840 | 7830 | 7840 | 7830 | 727 |
| 592 | 20240408 | 093900 | 965064630 | 7830 | 7850 | 7850 | 7830 | 2863 |
| 593 | 20240408 | 093800 | 942619130 | 7850 | 7840 | 7850 | 7840 | 681 |
| 594 | 20240408 | 093700 | 937277010 | 7840 | 7830 | 7850 | 7830 | 1902 |
| 595 | 20240408 | 093600 | 922370450 | 7830 | 7840 | 7840 | 7830 | 1287 |
| 596 | 20240408 | 093500 | 912287370 | 7840 | 7860 | 7860 | 7830 | 1093 |
| 597 | 20240408 | 093400 | 903714470 | 7860 | 7840 | 7860 | 7830 | 3310 |
| 598 | 20240408 | 093300 | 877754630 | 7830 | 7840 | 7840 | 7830 | 332 |
| 599 | 20240408 | 093200 | 875153010 | 7840 | 7850 | 7850 | 7830 | 2319 |
| 600 | 20240408 | 093100 | 856972820 | 7850 | 7860 | 7860 | 7840 | 2081 |
| 601 | 20240408 | 093000 | 840636890 | 7860 | 7870 | 7880 | 7860 | 2349 |
| 602 | 20240408 | 092900 | 822162040 | 7870 | 7860 | 7870 | 7850 | 888 |
| 603 | 20240408 | 092800 | 815183180 | 7860 | 7860 | 7870 | 7850 | 1435 |
| 604 | 20240408 | 092700 | 803903160 | 7860 | 7870 | 7870 | 7860 | 812 |
| 605 | 20240408 | 092600 | 797518180 | 7880 | 7860 | 7880 | 7860 | 2071 |
| 606 | 20240408 | 092500 | 781225830 | 7860 | 7870 | 7870 | 7850 | 7750 |
| 607 | 20240408 | 092400 | 720361920 | 7870 | 7870 | 7880 | 7870 | 1718 |
| 608 | 20240408 | 092300 | 706830450 | 7870 | 7880 | 7880 | 7860 | 1594 |
| 609 | 20240408 | 092200 | 694287470 | 7880 | 7880 | 7880 | 7870 | 117 |
| 610 | 20240408 | 092100 | 693365790 | 7880 | 7870 | 7890 | 7870 | 1814 |
| 611 | 20240408 | 092000 | 679076620 | 7870 | 7900 | 7910 | 7860 | 2515 |
| 612 | 20240408 | 091900 | 659259690 | 7880 | 7880 | 7900 | 7850 | 9428 |
| 613 | 20240408 | 091800 | 585086280 | 7880 | 7900 | 7910 | 7880 | 4104 |
| 614 | 20240408 | 091700 | 552707940 | 7890 | 7900 | 7910 | 7890 | 2185 |
| 615 | 20240408 | 091600 | 535448870 | 7900 | 7930 | 7930 | 7900 | 2615 |
| 616 | 20240408 | 091500 | 514772950 | 7930 | 7930 | 7930 | 7910 | 10215 |
| 617 | 20240408 | 091400 | 433883510 | 7930 | 7940 | 7940 | 7930 | 3079 |
| 618 | 20240408 | 091300 | 409450010 | 7940 | 7950 | 7950 | 7940 | 1292 |
| 619 | 20240408 | 091200 | 399178720 | 7950 | 7950 | 7970 | 7940 | 3158 |
| 620 | 20240408 | 091100 | 374075360 | 7950 | 7970 | 7970 | 7950 | 1850 |
| 621 | 20240408 | 091000 | 359359350 | 7960 | 7960 | 7960 | 7940 | 1254 |
| 622 | 20240408 | 090900 | 349390250 | 7960 | 7970 | 7970 | 7950 | 2230 |
| 623 | 20240408 | 090800 | 331647440 | 7990 | 7980 | 7990 | 7960 | 3166 |
| 624 | 20240408 | 090700 | 306417240 | 7990 | 8000 | 8020 | 7990 | 1021 |
| 625 | 20240408 | 090600 | 298255790 | 7980 | 7980 | 8020 | 7980 | 1253 |
| 626 | 20240408 | 090500 | 288251130 | 7990 | 8030 | 8030 | 7960 | 3356 |
| 627 | 20240408 | 090400 | 261380880 | 8030 | 8050 | 8050 | 8030 | 525 |
| 628 | 20240408 | 090300 | 257161810 | 8050 | 8020 | 8050 | 8020 | 615 |
| 629 | 20240408 | 090200 | 252224130 | 8020 | 8050 | 8080 | 8020 | 12816 |
| 630 | 20240408 | 090100 | 149373850 | 8050 | 8050 | 8050 | 8040 | 3469 |
| 631 | 20240408 | 090000 | 121465290 | 8080 | 8110 | 8110 | 8040 | 14772 |