31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 3 | 20240612 | 193900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240612 | 193800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240612 | 193700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240612 | 193600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240612 | 193500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240612 | 193400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240612 | 193300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240612 | 193200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240612 | 193100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240612 | 193000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240612 | 192900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240612 | 192800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240612 | 192700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240612 | 192600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240612 | 192500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240612 | 192400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240612 | 192300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240612 | 192200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240612 | 192100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240612 | 192000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240612 | 191900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240612 | 191800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240612 | 191700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240612 | 191600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240612 | 191500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240612 | 191400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240612 | 191300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240612 | 191200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240612 | 191100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240612 | 191000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 33 | 20240612 | 190900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240612 | 190800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240612 | 190700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240612 | 190600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240612 | 190500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240612 | 190400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240612 | 190300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240612 | 190200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240612 | 190100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240612 | 190000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240612 | 185900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240612 | 185800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240612 | 185700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240612 | 185600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240612 | 185500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240612 | 185400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240612 | 185300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240612 | 185200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240612 | 185100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240612 | 185000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240612 | 184900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240612 | 184800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240612 | 184700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240612 | 184600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240612 | 184500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240612 | 184400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240612 | 184300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240612 | 184200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240612 | 184100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240612 | 184000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 63 | 20240612 | 183900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240612 | 183800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240612 | 183700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240612 | 183600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240612 | 183500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240612 | 183400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240612 | 183300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240612 | 183200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240612 | 183100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240612 | 183000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240612 | 182900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240612 | 182800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240612 | 182700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240612 | 182600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240612 | 182500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240612 | 182400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240612 | 182300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240612 | 182200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240612 | 182100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240612 | 182000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240612 | 181900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240612 | 181800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240612 | 181700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240612 | 181600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240612 | 181500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240612 | 181400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240612 | 181300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240612 | 181200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240612 | 181100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240612 | 181000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 93 | 20240612 | 180900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240612 | 180800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240612 | 180700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240612 | 180600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240612 | 180500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240612 | 180400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240612 | 180300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240612 | 180200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240612 | 180100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240612 | 180000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240612 | 175900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240612 | 175800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240612 | 175700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240612 | 175600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240612 | 175500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240612 | 175400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240612 | 175300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240612 | 175200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240612 | 175100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240612 | 175000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240612 | 174900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240612 | 174800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240612 | 174700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240612 | 174600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240612 | 174500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240612 | 174400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240612 | 174300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240612 | 174200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240612 | 174100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240612 | 174000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 123 | 20240612 | 173900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240612 | 173800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240612 | 173700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240612 | 173600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240612 | 173500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240612 | 173400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240612 | 173300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240612 | 173200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240612 | 173100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240612 | 173000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240612 | 172900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240612 | 172800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240612 | 172700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240612 | 172600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240612 | 172500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240612 | 172400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240612 | 172300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240612 | 172200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240612 | 172100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240612 | 172000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240612 | 171900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240612 | 171800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240612 | 171700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240612 | 171600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240612 | 171500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240612 | 171400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240612 | 171300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240612 | 171200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240612 | 171100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240612 | 171000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 153 | 20240612 | 170900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240612 | 170800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240612 | 170700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240612 | 170600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240612 | 170500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240612 | 170400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240612 | 170300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240612 | 170200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240612 | 170100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240612 | 170000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240612 | 165900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240612 | 165800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240612 | 165700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240612 | 165600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240612 | 165500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240612 | 165400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240612 | 165300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240612 | 165200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240612 | 165100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240612 | 165000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240612 | 164900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240612 | 164800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240612 | 164700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240612 | 164600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240612 | 164500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240612 | 164400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240612 | 164300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240612 | 164200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240612 | 164100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240612 | 164000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 183 | 20240612 | 163900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240612 | 163800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240612 | 163700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240612 | 163600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240612 | 163500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240612 | 163400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240612 | 163300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240612 | 163200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240612 | 163100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240612 | 163000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240612 | 162900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240612 | 162800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240612 | 162700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240612 | 162600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240612 | 162500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240612 | 162400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240612 | 162300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240612 | 162200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240612 | 162100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240612 | 162000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240612 | 161900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240612 | 161800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240612 | 161700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240612 | 161600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240612 | 161500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240612 | 161400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240612 | 161300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240612 | 161200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240612 | 161100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240612 | 161000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 213 | 20240612 | 160900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240612 | 160800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240612 | 160700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240612 | 160600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240612 | 160500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240612 | 160400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240612 | 160300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240612 | 160200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240612 | 160100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240612 | 160000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240612 | 155900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240612 | 155800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240612 | 155700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240612 | 155600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240612 | 155500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240612 | 155400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240612 | 155300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240612 | 155200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240612 | 155100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240612 | 155000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240612 | 154900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240612 | 154800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240612 | 154700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240612 | 154600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240612 | 154500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240612 | 154400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240612 | 154300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240612 | 154200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240612 | 154100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240612 | 154000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 243 | 20240612 | 153900 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240612 | 153800 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240612 | 153700 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240612 | 153600 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240612 | 153500 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240612 | 153400 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240612 | 153300 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240612 | 153200 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240612 | 153100 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240612 | 153000 | 1430460420 | 6630 | 6630 | 6630 | 6630 | 2540 |
| 253 | 20240612 | 152900 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240612 | 152800 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240612 | 152700 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240612 | 152600 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240612 | 152500 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240612 | 152400 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240612 | 152300 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240612 | 152200 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240612 | 152100 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240612 | 152000 | 1413620220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240612 | 151900 | 1413620220 | 6630 | 6620 | 6630 | 6600 | 1530 |
| 264 | 20240612 | 151800 | 1403499630 | 6630 | 6620 | 6630 | 6600 | 1799 |
| 265 | 20240612 | 151700 | 1391600770 | 6610 | 6630 | 6640 | 6610 | 88 |
| 266 | 20240612 | 151600 | 1391018140 | 6640 | 6630 | 6640 | 6630 | 3 |
| 267 | 20240612 | 151500 | 1390998230 | 6640 | 6610 | 6640 | 6600 | 107 |
| 268 | 20240612 | 151400 | 1390290470 | 6640 | 6610 | 6650 | 6590 | 5778 |
| 269 | 20240612 | 151300 | 1352151310 | 6600 | 6620 | 6630 | 6600 | 2955 |
| 270 | 20240612 | 151200 | 1332626510 | 6630 | 6630 | 6640 | 6610 | 431 |
| 271 | 20240612 | 151100 | 1329769220 | 6640 | 6620 | 6640 | 6610 | 52 |
| 272 | 20240612 | 151000 | 1329424840 | 6620 | 6610 | 6640 | 6610 | 243 |
| 273 | 20240612 | 150900 | 1327815950 | 6620 | 6610 | 6620 | 6610 | 612 |
| 274 | 20240612 | 150800 | 1323768690 | 6610 | 6610 | 6620 | 6610 | 717 |
| 275 | 20240612 | 150700 | 1319025330 | 6620 | 6610 | 6620 | 6610 | 638 |
| 276 | 20240612 | 150600 | 1314808140 | 6610 | 6610 | 6610 | 6600 | 1046 |
| 277 | 20240612 | 150500 | 1307894250 | 6600 | 6610 | 6610 | 6600 | 2857 |
| 278 | 20240612 | 150400 | 1289017670 | 6610 | 6610 | 6610 | 6610 | 18 |
| 279 | 20240612 | 150300 | 1288898690 | 6620 | 6620 | 6620 | 6610 | 496 |
| 280 | 20240612 | 150200 | 1285620110 | 6610 | 6620 | 6620 | 6610 | 142 |
| 281 | 20240612 | 150100 | 1284681360 | 6620 | 6610 | 6620 | 6610 | 20 |
| 282 | 20240612 | 150000 | 1284549140 | 6620 | 6620 | 6620 | 6620 | 2 |
| 283 | 20240612 | 145900 | 1284535900 | 6620 | 6620 | 6620 | 6610 | 25 |
| 284 | 20240612 | 145800 | 1284370570 | 6610 | 6620 | 6620 | 6610 | 47 |
| 285 | 20240612 | 145700 | 1284059890 | 6610 | 6620 | 6620 | 6610 | 164 |
| 286 | 20240612 | 145600 | 1282975690 | 6610 | 6610 | 6610 | 6610 | 17 |
| 287 | 20240612 | 145500 | 1282863320 | 6630 | 6610 | 6630 | 6610 | 1002 |
| 288 | 20240612 | 145400 | 1276220480 | 6630 | 6610 | 6630 | 6610 | 901 |
| 289 | 20240612 | 145300 | 1270264850 | 6620 | 6630 | 6630 | 6620 | 117 |
| 290 | 20240612 | 145200 | 1269490300 | 6610 | 6630 | 6630 | 6600 | 17 |
| 291 | 20240612 | 145100 | 1269378060 | 6600 | 6620 | 6620 | 6600 | 2019 |
| 292 | 20240612 | 145000 | 1256037440 | 6630 | 6620 | 6630 | 6620 | 635 |
| 293 | 20240612 | 144900 | 1251833720 | 6630 | 6630 | 6630 | 6620 | 499 |
| 294 | 20240612 | 144800 | 1248525800 | 6620 | 6620 | 6630 | 6620 | 230 |
| 295 | 20240612 | 144700 | 1247001680 | 6630 | 6620 | 6630 | 6620 | 1308 |
| 296 | 20240612 | 144600 | 1238341180 | 6640 | 6620 | 6640 | 6620 | 1638 |
| 297 | 20240612 | 144500 | 1227467460 | 6610 | 6620 | 6620 | 6610 | 71 |
| 298 | 20240612 | 144400 | 1226997890 | 6620 | 6610 | 6620 | 6610 | 131 |
| 299 | 20240612 | 144300 | 1226131940 | 6610 | 6620 | 6620 | 6610 | 48 |
| 300 | 20240612 | 144200 | 1225814640 | 6610 | 6620 | 6620 | 6610 | 78 |
| 301 | 20240612 | 144100 | 1225299020 | 6610 | 6620 | 6620 | 6610 | 69 |
| 302 | 20240612 | 144000 | 1224842710 | 6620 | 6620 | 6630 | 6620 | 180 |
| 303 | 20240612 | 143900 | 1223651090 | 6630 | 6630 | 6630 | 6620 | 60 |
| 304 | 20240612 | 143800 | 1223253570 | 6610 | 6620 | 6630 | 6610 | 149 |
| 305 | 20240612 | 143700 | 1222268490 | 6610 | 6620 | 6630 | 6610 | 75 |
| 306 | 20240612 | 143600 | 1221772190 | 6630 | 6620 | 6630 | 6610 | 400 |
| 307 | 20240612 | 143500 | 1219124000 | 6620 | 6640 | 6640 | 6620 | 1059 |
| 308 | 20240612 | 143400 | 1212111840 | 6620 | 6610 | 6640 | 6610 | 384 |
| 309 | 20240612 | 143300 | 1209570020 | 6620 | 6610 | 6620 | 6610 | 77 |
| 310 | 20240612 | 143200 | 1209061030 | 6610 | 6620 | 6620 | 6610 | 29 |
| 311 | 20240612 | 143100 | 1208869330 | 6610 | 6610 | 6610 | 6610 | 101 |
| 312 | 20240612 | 143000 | 1208201720 | 6620 | 6610 | 6620 | 6610 | 90 |
| 313 | 20240612 | 142900 | 1207606790 | 6620 | 6610 | 6620 | 6610 | 551 |
| 314 | 20240612 | 142800 | 1203962640 | 6610 | 6610 | 6620 | 6610 | 914 |
| 315 | 20240612 | 142700 | 1197920690 | 6620 | 6610 | 6620 | 6610 | 81 |
| 316 | 20240612 | 142600 | 1197385230 | 6620 | 6610 | 6620 | 6610 | 80 |
| 317 | 20240612 | 142500 | 1196856380 | 6610 | 6610 | 6620 | 6610 | 41 |
| 318 | 20240612 | 142400 | 1196585360 | 6610 | 6610 | 6620 | 6610 | 75 |
| 319 | 20240612 | 142300 | 1196089600 | 6620 | 6600 | 6630 | 6600 | 681 |
| 320 | 20240612 | 142200 | 1191588250 | 6610 | 6610 | 6610 | 6600 | 48 |
| 321 | 20240612 | 142100 | 1191271430 | 6600 | 6620 | 6620 | 6600 | 676 |
| 322 | 20240612 | 142000 | 1186799120 | 6620 | 6620 | 6620 | 6620 | 1279 |
| 323 | 20240612 | 141900 | 1178332140 | 6600 | 6620 | 6620 | 6600 | 176 |
| 324 | 20240612 | 141800 | 1177168250 | 6610 | 6610 | 6620 | 6610 | 634 |
| 325 | 20240612 | 141700 | 1172973940 | 6600 | 6610 | 6610 | 6600 | 485 |
| 326 | 20240612 | 141600 | 1169771320 | 6600 | 6600 | 6600 | 6600 | 76 |
| 327 | 20240612 | 141500 | 1169269720 | 6600 | 6600 | 6600 | 6600 | 47 |
| 328 | 20240612 | 141400 | 1168959520 | 6600 | 6600 | 6600 | 6600 | 322 |
| 329 | 20240612 | 141300 | 1166834320 | 6600 | 6600 | 6600 | 6600 | 3076 |
| 330 | 20240612 | 141200 | 1146532720 | 6600 | 6610 | 6610 | 6600 | 120 |
| 331 | 20240612 | 141100 | 1145739990 | 6610 | 6610 | 6620 | 6610 | 141 |
| 332 | 20240612 | 141000 | 1144807930 | 6610 | 6610 | 6610 | 6600 | 691 |
| 333 | 20240612 | 140900 | 1140240870 | 6610 | 6620 | 6620 | 6610 | 70 |
| 334 | 20240612 | 140800 | 1139778040 | 6620 | 6610 | 6620 | 6610 | 97 |
| 335 | 20240612 | 140700 | 1139136370 | 6620 | 6610 | 6620 | 6610 | 378 |
| 336 | 20240612 | 140600 | 1136634750 | 6610 | 6610 | 6610 | 6610 | 77 |
| 337 | 20240612 | 140500 | 1136125780 | 6610 | 6610 | 6610 | 6610 | 125 |
| 338 | 20240612 | 140400 | 1135299530 | 6630 | 6610 | 6630 | 6610 | 2598 |
| 339 | 20240612 | 140300 | 1118122670 | 6600 | 6600 | 6610 | 6600 | 1115 |
| 340 | 20240612 | 140200 | 1110753470 | 6600 | 6600 | 6610 | 6600 | 59 |
| 341 | 20240612 | 140100 | 1110364040 | 6610 | 6600 | 6610 | 6600 | 48 |
| 342 | 20240612 | 140000 | 1110047230 | 6600 | 6600 | 6600 | 6600 | 450 |
| 343 | 20240612 | 135900 | 1107077230 | 6600 | 6600 | 6600 | 6600 | 75 |
| 344 | 20240612 | 135800 | 1106582230 | 6610 | 6600 | 6610 | 6600 | 50 |
| 345 | 20240612 | 135700 | 1106252200 | 6600 | 6610 | 6610 | 6600 | 188 |
| 346 | 20240612 | 135600 | 1105010090 | 6600 | 6610 | 6610 | 6600 | 87 |
| 347 | 20240612 | 135500 | 1104435740 | 6600 | 6600 | 6600 | 6600 | 711 |
| 348 | 20240612 | 135400 | 1099743140 | 6600 | 6600 | 6600 | 6600 | 311 |
| 349 | 20240612 | 135300 | 1097690540 | 6600 | 6610 | 6610 | 6600 | 77 |
| 350 | 20240612 | 135200 | 1097182310 | 6600 | 6610 | 6610 | 6600 | 77 |
| 351 | 20240612 | 135100 | 1096674100 | 6610 | 6600 | 6610 | 6600 | 269 |
| 352 | 20240612 | 135000 | 1094898500 | 6600 | 6610 | 6610 | 6600 | 632 |
| 353 | 20240612 | 134900 | 1090727290 | 6600 | 6620 | 6620 | 6600 | 214 |
| 354 | 20240612 | 134800 | 1089312860 | 6610 | 6610 | 6620 | 6610 | 104 |
| 355 | 20240612 | 134700 | 1088625240 | 6610 | 6620 | 6620 | 6610 | 48 |
| 356 | 20240612 | 134600 | 1088307940 | 6610 | 6610 | 6620 | 6610 | 74 |
| 357 | 20240612 | 134500 | 1087818780 | 6620 | 6610 | 6630 | 6610 | 51 |
| 358 | 20240612 | 134400 | 1087481630 | 6630 | 6600 | 6630 | 6600 | 1210 |
| 359 | 20240612 | 134300 | 1079472120 | 6600 | 6600 | 6600 | 6600 | 57 |
| 360 | 20240612 | 134200 | 1079095920 | 6600 | 6610 | 6620 | 6600 | 144 |
| 361 | 20240612 | 134100 | 1078144470 | 6610 | 6610 | 6610 | 6610 | 755 |
| 362 | 20240612 | 134000 | 1073153920 | 6610 | 6610 | 6610 | 6610 | 350 |
| 363 | 20240612 | 133900 | 1070840420 | 6610 | 6630 | 6630 | 6610 | 92 |
| 364 | 20240612 | 133800 | 1070231900 | 6630 | 6600 | 6630 | 6600 | 480 |
| 365 | 20240612 | 133700 | 1067057370 | 6610 | 6600 | 6610 | 6600 | 647 |
| 366 | 20240612 | 133600 | 1062781160 | 6600 | 6610 | 6610 | 6600 | 61 |
| 367 | 20240612 | 133500 | 1062378540 | 6600 | 6600 | 6610 | 6600 | 1228 |
| 368 | 20240612 | 133400 | 1054263220 | 6600 | 6590 | 6600 | 6590 | 184 |
| 369 | 20240612 | 133300 | 1053049580 | 6590 | 6600 | 6600 | 6590 | 70 |
| 370 | 20240612 | 133200 | 1052588070 | 6590 | 6600 | 6600 | 6590 | 141 |
| 371 | 20240612 | 133100 | 1051658850 | 6590 | 6610 | 6610 | 6590 | 18430 |
| 372 | 20240612 | 133000 | 930027340 | 6610 | 6610 | 6610 | 6600 | 8728 |
| 373 | 20240612 | 132900 | 872337540 | 6620 | 6610 | 6620 | 6610 | 1240 |
| 374 | 20240612 | 132800 | 864141090 | 6610 | 6610 | 6620 | 6610 | 119 |
| 375 | 20240612 | 132700 | 863354480 | 6620 | 6610 | 6620 | 6610 | 189 |
| 376 | 20240612 | 132600 | 862104090 | 6620 | 6620 | 6630 | 6620 | 1297 |
| 377 | 20240612 | 132500 | 853517750 | 6620 | 6630 | 6630 | 6620 | 680 |
| 378 | 20240612 | 132400 | 849016120 | 6620 | 6620 | 6630 | 6620 | 79 |
| 379 | 20240612 | 132300 | 848493110 | 6620 | 6620 | 6620 | 6620 | 49 |
| 380 | 20240612 | 132200 | 848168730 | 6620 | 6620 | 6620 | 6620 | 182 |
| 381 | 20240612 | 132100 | 846963890 | 6620 | 6620 | 6630 | 6620 | 107 |
| 382 | 20240612 | 132000 | 846255430 | 6620 | 6620 | 6620 | 6620 | 259 |
| 383 | 20240612 | 131900 | 844540850 | 6620 | 6620 | 6620 | 6620 | 48 |
| 384 | 20240612 | 131800 | 844223090 | 6630 | 6620 | 6630 | 6620 | 228 |
| 385 | 20240612 | 131700 | 842711730 | 6620 | 6620 | 6630 | 6620 | 257 |
| 386 | 20240612 | 131600 | 841008390 | 6620 | 6620 | 6620 | 6620 | 93 |
| 387 | 20240612 | 131500 | 840392730 | 6620 | 6620 | 6640 | 6620 | 73 |
| 388 | 20240612 | 131400 | 839909150 | 6620 | 6620 | 6620 | 6620 | 56 |
| 389 | 20240612 | 131300 | 839538430 | 6620 | 6640 | 6640 | 6620 | 30 |
| 390 | 20240612 | 131200 | 839339810 | 6620 | 6620 | 6620 | 6620 | 57 |
| 391 | 20240612 | 131100 | 838962470 | 6620 | 6630 | 6630 | 6620 | 5348 |
| 392 | 20240612 | 131000 | 803549180 | 6630 | 6620 | 6630 | 6620 | 216 |
| 393 | 20240612 | 130900 | 802117660 | 6620 | 6630 | 6630 | 6620 | 176 |
| 394 | 20240612 | 130800 | 800951090 | 6620 | 6620 | 6620 | 6620 | 357 |
| 395 | 20240612 | 130700 | 798587750 | 6620 | 6620 | 6620 | 6620 | 201 |
| 396 | 20240612 | 130600 | 797257130 | 6620 | 6630 | 6630 | 6620 | 48 |
| 397 | 20240612 | 130500 | 796939170 | 6620 | 6630 | 6630 | 6620 | 170 |
| 398 | 20240612 | 130400 | 795812640 | 6630 | 6630 | 6630 | 6620 | 63 |
| 399 | 20240612 | 130300 | 795395260 | 6620 | 6630 | 6630 | 6620 | 732 |
| 400 | 20240612 | 130200 | 790547490 | 6630 | 6630 | 6630 | 6630 | 29 |
| 401 | 20240612 | 130100 | 790355220 | 6620 | 6620 | 6620 | 6620 | 181 |
| 402 | 20240612 | 130000 | 789157000 | 6620 | 6630 | 6630 | 6620 | 958 |
| 403 | 20240612 | 125900 | 782814750 | 6630 | 6630 | 6630 | 6630 | 2135 |
| 404 | 20240612 | 125800 | 768659700 | 6630 | 6640 | 6640 | 6630 | 102 |
| 405 | 20240612 | 125700 | 767983030 | 6640 | 6630 | 6640 | 6630 | 172 |
| 406 | 20240612 | 125600 | 766842160 | 6630 | 6640 | 6640 | 6630 | 293 |
| 407 | 20240612 | 125500 | 764896660 | 6650 | 6640 | 6650 | 6640 | 183 |
| 408 | 20240612 | 125400 | 763681030 | 6650 | 6650 | 6650 | 6640 | 60 |
| 409 | 20240612 | 125300 | 763282600 | 6640 | 6640 | 6640 | 6640 | 133 |
| 410 | 20240612 | 125200 | 762399480 | 6640 | 6640 | 6640 | 6640 | 263 |
| 411 | 20240612 | 125100 | 760653160 | 6640 | 6650 | 6650 | 6640 | 63 |
| 412 | 20240612 | 125000 | 760234830 | 6640 | 6630 | 6640 | 6630 | 184 |
| 413 | 20240612 | 124900 | 759013350 | 6630 | 6630 | 6630 | 6630 | 57 |
| 414 | 20240612 | 124800 | 758635440 | 6630 | 6640 | 6640 | 6630 | 54 |
| 415 | 20240612 | 124700 | 758277160 | 6630 | 6630 | 6630 | 6630 | 144 |
| 416 | 20240612 | 124600 | 757322440 | 6630 | 6640 | 6640 | 6630 | 857 |
| 417 | 20240612 | 124500 | 751632120 | 6640 | 6640 | 6640 | 6640 | 28 |
| 418 | 20240612 | 124400 | 751446200 | 6640 | 6640 | 6650 | 6640 | 157 |
| 419 | 20240612 | 124300 | 750402720 | 6640 | 6650 | 6650 | 6640 | 297 |
| 420 | 20240612 | 124200 | 748427960 | 6650 | 6660 | 6660 | 6650 | 5683 |
| 421 | 20240612 | 124100 | 710579470 | 6670 | 6670 | 6670 | 6670 | 561 |
| 422 | 20240612 | 124000 | 706837600 | 6670 | 6670 | 6670 | 6670 | 62 |
| 423 | 20240612 | 123900 | 706424060 | 6670 | 6670 | 6670 | 6670 | 57 |
| 424 | 20240612 | 123800 | 706043870 | 6670 | 6670 | 6670 | 6670 | 30 |
| 425 | 20240612 | 123700 | 705843770 | 6670 | 6670 | 6670 | 6670 | 186 |
| 426 | 20240612 | 123600 | 704603150 | 6670 | 6670 | 6670 | 6670 | 57 |
| 427 | 20240612 | 123500 | 704222960 | 6670 | 6670 | 6670 | 6670 | 29 |
| 428 | 20240612 | 123400 | 704029530 | 6670 | 6670 | 6670 | 6670 | 57 |
| 429 | 20240612 | 123300 | 703649340 | 6670 | 6650 | 6670 | 6650 | 2126 |
| 430 | 20240612 | 123200 | 689480860 | 6650 | 6650 | 6650 | 6650 | 57 |
| 431 | 20240612 | 123100 | 689101810 | 6650 | 6650 | 6650 | 6650 | 32 |
| 432 | 20240612 | 123000 | 688889010 | 6650 | 6650 | 6650 | 6650 | 57 |
| 433 | 20240612 | 122900 | 688509960 | 6650 | 6650 | 6650 | 6650 | 56 |
| 434 | 20240612 | 122800 | 688137560 | 6650 | 6650 | 6650 | 6650 | 29 |
| 435 | 20240612 | 122700 | 687944710 | 6640 | 6640 | 6640 | 6640 | 137 |
| 436 | 20240612 | 122600 | 687035030 | 6640 | 6650 | 6650 | 6640 | 457 |
| 437 | 20240612 | 122500 | 683997340 | 6650 | 6650 | 6650 | 6650 | 56 |
| 438 | 20240612 | 122400 | 683624940 | 6660 | 6650 | 6660 | 6640 | 878 |
| 439 | 20240612 | 122300 | 677793550 | 6650 | 6640 | 6650 | 6640 | 130 |
| 440 | 20240612 | 122200 | 676929340 | 6640 | 6650 | 6650 | 6640 | 59 |
| 441 | 20240612 | 122100 | 676537270 | 6650 | 6650 | 6650 | 6650 | 229 |
| 442 | 20240612 | 122000 | 675014420 | 6660 | 6650 | 6670 | 6650 | 52 |
| 443 | 20240612 | 121900 | 674668380 | 6650 | 6660 | 6660 | 6650 | 150 |
| 444 | 20240612 | 121800 | 673670780 | 6660 | 6650 | 6660 | 6650 | 76 |
| 445 | 20240612 | 121700 | 673165180 | 6660 | 6660 | 6660 | 6660 | 209 |
| 446 | 20240612 | 121600 | 671773240 | 6660 | 6650 | 6660 | 6650 | 31 |
| 447 | 20240612 | 121500 | 671567070 | 6670 | 6650 | 6670 | 6650 | 58 |
| 448 | 20240612 | 121400 | 671181350 | 6650 | 6650 | 6650 | 6650 | 28 |
| 449 | 20240612 | 121300 | 670995150 | 6650 | 6650 | 6650 | 6650 | 57 |
| 450 | 20240612 | 121200 | 670616100 | 6650 | 6650 | 6650 | 6650 | 57 |
| 451 | 20240612 | 121100 | 670237050 | 6660 | 6660 | 6660 | 6650 | 139 |
| 452 | 20240612 | 121000 | 669312090 | 6670 | 6670 | 6670 | 6650 | 104 |
| 453 | 20240612 | 120900 | 668618970 | 6650 | 6650 | 6670 | 6650 | 158 |
| 454 | 20240612 | 120800 | 667568250 | 6650 | 6650 | 6650 | 6650 | 57 |
| 455 | 20240612 | 120700 | 667189200 | 6650 | 6650 | 6650 | 6650 | 28 |
| 456 | 20240612 | 120600 | 667003000 | 6680 | 6670 | 6680 | 6650 | 1915 |
| 457 | 20240612 | 120500 | 654229940 | 6650 | 6650 | 6650 | 6650 | 57 |
| 458 | 20240612 | 120400 | 653850890 | 6650 | 6650 | 6650 | 6650 | 57 |
| 459 | 20240612 | 120300 | 653471840 | 6670 | 6670 | 6670 | 6650 | 30 |
| 460 | 20240612 | 120200 | 653272300 | 6640 | 6640 | 6640 | 6640 | 57 |
| 461 | 20240612 | 120100 | 652893820 | 6670 | 6630 | 6670 | 6630 | 7568 |
| 462 | 20240612 | 120000 | 602588420 | 6640 | 6640 | 6640 | 6630 | 35 |
| 463 | 20240612 | 115900 | 602356300 | 6630 | 6630 | 6630 | 6630 | 57 |
| 464 | 20240612 | 115800 | 601978390 | 6640 | 6630 | 6640 | 6630 | 1062 |
| 465 | 20240612 | 115700 | 594927280 | 6630 | 6630 | 6630 | 6630 | 57 |
| 466 | 20240612 | 115600 | 594549370 | 6640 | 6630 | 6640 | 6630 | 36 |
| 467 | 20240612 | 115500 | 594310610 | 6630 | 6630 | 6630 | 6630 | 58 |
| 468 | 20240612 | 115400 | 593926070 | 6630 | 6630 | 6630 | 6630 | 57 |
| 469 | 20240612 | 115300 | 593548160 | 6630 | 6630 | 6630 | 6630 | 38 |
| 470 | 20240612 | 115200 | 593296220 | 6630 | 6620 | 6630 | 6620 | 257 |
| 471 | 20240612 | 115100 | 591594130 | 6620 | 6630 | 6630 | 6620 | 92 |
| 472 | 20240612 | 115000 | 590984880 | 6630 | 6630 | 6630 | 6630 | 81 |
| 473 | 20240612 | 114900 | 590447850 | 6630 | 6640 | 6640 | 6630 | 130 |
| 474 | 20240612 | 114800 | 589585930 | 6630 | 6630 | 6630 | 6630 | 174 |
| 475 | 20240612 | 114700 | 588432310 | 6630 | 6630 | 6630 | 6630 | 872 |
| 476 | 20240612 | 114600 | 582650950 | 6630 | 6630 | 6630 | 6630 | 261 |
| 477 | 20240612 | 114500 | 580920520 | 6630 | 6630 | 6630 | 6630 | 67 |
| 478 | 20240612 | 114400 | 580476310 | 6630 | 6630 | 6630 | 6630 | 83 |
| 479 | 20240612 | 114300 | 579926020 | 6630 | 6630 | 6630 | 6630 | 932 |
| 480 | 20240612 | 114200 | 573746860 | 6630 | 6630 | 6630 | 6630 | 564 |
| 481 | 20240612 | 114100 | 570007540 | 6630 | 6630 | 6630 | 6630 | 75 |
| 482 | 20240612 | 114000 | 569510290 | 6630 | 6630 | 6630 | 6630 | 57 |
| 483 | 20240612 | 113900 | 569132380 | 6630 | 6630 | 6630 | 6630 | 53 |
| 484 | 20240612 | 113800 | 568780990 | 6630 | 6630 | 6630 | 6630 | 57 |
| 485 | 20240612 | 113700 | 568403080 | 6630 | 6630 | 6630 | 6630 | 56 |
| 486 | 20240612 | 113600 | 568031800 | 6630 | 6640 | 6640 | 6630 | 195 |
| 487 | 20240612 | 113500 | 566737920 | 6630 | 6640 | 6640 | 6630 | 3807 |
| 488 | 20240612 | 113400 | 541496510 | 6630 | 6640 | 6640 | 6630 | 69 |
| 489 | 20240612 | 113300 | 541038920 | 6630 | 6630 | 6630 | 6630 | 1014 |
| 490 | 20240612 | 113200 | 534316100 | 6640 | 6640 | 6640 | 6630 | 601 |
| 491 | 20240612 | 113100 | 530330750 | 6630 | 6640 | 6640 | 6630 | 1367 |
| 492 | 20240612 | 113000 | 521254170 | 6650 | 6650 | 6650 | 6640 | 108 |
| 493 | 20240612 | 112900 | 520536250 | 6650 | 6650 | 6650 | 6650 | 78 |
| 494 | 20240612 | 112800 | 520017550 | 6650 | 6640 | 6650 | 6640 | 82 |
| 495 | 20240612 | 112700 | 519472820 | 6640 | 6650 | 6650 | 6640 | 276 |
| 496 | 20240612 | 112600 | 517640130 | 6650 | 6640 | 6650 | 6640 | 67 |
| 497 | 20240612 | 112500 | 517195150 | 6650 | 6640 | 6650 | 6640 | 1228 |
| 498 | 20240612 | 112400 | 509040730 | 6640 | 6640 | 6650 | 6640 | 277 |
| 499 | 20240612 | 112300 | 507199250 | 6640 | 6650 | 6650 | 6640 | 64 |
| 500 | 20240612 | 112200 | 506774220 | 6650 | 6650 | 6650 | 6640 | 134 |
| 501 | 20240612 | 112100 | 505883400 | 6650 | 6640 | 6650 | 6640 | 189 |
| 502 | 20240612 | 112000 | 504627520 | 6640 | 6640 | 6650 | 6640 | 151 |
| 503 | 20240612 | 111900 | 503624700 | 6650 | 6650 | 6650 | 6640 | 273 |
| 504 | 20240612 | 111800 | 501809940 | 6650 | 6640 | 6650 | 6640 | 38 |
| 505 | 20240612 | 111700 | 501557520 | 6640 | 6640 | 6640 | 6640 | 87 |
| 506 | 20240612 | 111600 | 500979840 | 6640 | 6650 | 6650 | 6640 | 393 |
| 507 | 20240612 | 111500 | 498366670 | 6650 | 6660 | 6660 | 6650 | 38 |
| 508 | 20240612 | 111400 | 498113870 | 6660 | 6650 | 6660 | 6650 | 113 |
| 509 | 20240612 | 111300 | 497361860 | 6660 | 6640 | 6660 | 6640 | 180 |
| 510 | 20240612 | 111200 | 496164110 | 6650 | 6650 | 6650 | 6650 | 65 |
| 511 | 20240612 | 111100 | 495731860 | 6650 | 6650 | 6650 | 6650 | 32 |
| 512 | 20240612 | 111000 | 495519060 | 6650 | 6650 | 6660 | 6650 | 4513 |
| 513 | 20240612 | 110900 | 465507050 | 6650 | 6650 | 6650 | 6640 | 216 |
| 514 | 20240612 | 110800 | 464072170 | 6640 | 6650 | 6650 | 6640 | 117 |
| 515 | 20240612 | 110700 | 463294710 | 6650 | 6650 | 6650 | 6640 | 408 |
| 516 | 20240612 | 110600 | 460582210 | 6640 | 6650 | 6650 | 6640 | 891 |
| 517 | 20240612 | 110500 | 454660940 | 6640 | 6640 | 6640 | 6640 | 29 |
| 518 | 20240612 | 110400 | 454468380 | 6640 | 6650 | 6650 | 6640 | 62 |
| 519 | 20240612 | 110300 | 454056640 | 6640 | 6640 | 6650 | 6640 | 91 |
| 520 | 20240612 | 110200 | 453452280 | 6650 | 6640 | 6650 | 6640 | 83 |
| 521 | 20240612 | 110100 | 452900950 | 6650 | 6650 | 6650 | 6640 | 1549 |
| 522 | 20240612 | 110000 | 442600390 | 6640 | 6640 | 6650 | 6640 | 491 |
| 523 | 20240612 | 105900 | 439338900 | 6640 | 6650 | 6650 | 6640 | 2191 |
| 524 | 20240612 | 105800 | 424770560 | 6650 | 6660 | 6660 | 6650 | 310 |
| 525 | 20240612 | 105700 | 422709010 | 6650 | 6650 | 6650 | 6650 | 287 |
| 526 | 20240612 | 105600 | 420800460 | 6660 | 6660 | 6660 | 6650 | 679 |
| 527 | 20240612 | 105500 | 416278880 | 6650 | 6650 | 6650 | 6650 | 660 |
| 528 | 20240612 | 105400 | 411889880 | 6660 | 6670 | 6670 | 6650 | 54 |
| 529 | 20240612 | 105300 | 411530400 | 6650 | 6660 | 6660 | 6650 | 204 |
| 530 | 20240612 | 105200 | 410173740 | 6650 | 6660 | 6660 | 6640 | 4157 |
| 531 | 20240612 | 105100 | 382537500 | 6660 | 6660 | 6660 | 6660 | 34 |
| 532 | 20240612 | 105000 | 382311060 | 6660 | 6660 | 6670 | 6660 | 59 |
| 533 | 20240612 | 104900 | 381918100 | 6660 | 6660 | 6660 | 6660 | 57 |
| 534 | 20240612 | 104800 | 381538480 | 6660 | 6660 | 6670 | 6660 | 76 |
| 535 | 20240612 | 104700 | 381032170 | 6660 | 6660 | 6670 | 6660 | 195 |
| 536 | 20240612 | 104600 | 379733460 | 6660 | 6650 | 6660 | 6650 | 458 |
| 537 | 20240612 | 104500 | 376683750 | 6650 | 6650 | 6660 | 6650 | 256 |
| 538 | 20240612 | 104400 | 374979350 | 6650 | 6660 | 6660 | 6650 | 1338 |
| 539 | 20240612 | 104300 | 366081580 | 6650 | 6660 | 6660 | 6650 | 4684 |
| 540 | 20240612 | 104200 | 334925420 | 6660 | 6660 | 6660 | 6660 | 57 |
| 541 | 20240612 | 104100 | 334545800 | 6660 | 6660 | 6660 | 6660 | 56 |
| 542 | 20240612 | 104000 | 334172840 | 6660 | 6670 | 6670 | 6660 | 5367 |
| 543 | 20240612 | 103900 | 298428600 | 6660 | 6680 | 6680 | 6660 | 707 |
| 544 | 20240612 | 103800 | 293715670 | 6680 | 6680 | 6690 | 6680 | 68 |
| 545 | 20240612 | 103700 | 293261320 | 6680 | 6680 | 6680 | 6680 | 55 |
| 546 | 20240612 | 103600 | 292893920 | 6670 | 6680 | 6680 | 6670 | 30 |
| 547 | 20240612 | 103500 | 292693800 | 6680 | 6680 | 6680 | 6680 | 58 |
| 548 | 20240612 | 103400 | 292306360 | 6680 | 6670 | 6680 | 6670 | 457 |
| 549 | 20240612 | 103300 | 289257170 | 6680 | 6670 | 6680 | 6670 | 58 |
| 550 | 20240612 | 103200 | 288870040 | 6670 | 6680 | 6680 | 6670 | 134 |
| 551 | 20240612 | 103100 | 287975490 | 6670 | 6670 | 6680 | 6670 | 507 |
| 552 | 20240612 | 103000 | 284593740 | 6670 | 6670 | 6670 | 6670 | 28 |
| 553 | 20240612 | 102900 | 284406980 | 6670 | 6670 | 6680 | 6670 | 62 |
| 554 | 20240612 | 102800 | 283993390 | 6670 | 6670 | 6670 | 6670 | 57 |
| 555 | 20240612 | 102700 | 283613200 | 6670 | 6670 | 6670 | 6670 | 28 |
| 556 | 20240612 | 102600 | 283426440 | 6670 | 6660 | 6680 | 6660 | 686 |
| 557 | 20240612 | 102500 | 278852660 | 6670 | 6670 | 6670 | 6660 | 640 |
| 558 | 20240612 | 102400 | 274584480 | 6670 | 6670 | 6670 | 6660 | 129 |
| 559 | 20240612 | 102300 | 273724620 | 6660 | 6660 | 6660 | 6660 | 32 |
| 560 | 20240612 | 102200 | 273511500 | 6660 | 6670 | 6670 | 6660 | 363 |
| 561 | 20240612 | 102100 | 271091120 | 6670 | 6670 | 6680 | 6670 | 332 |
| 562 | 20240612 | 102000 | 268874680 | 6670 | 6670 | 6670 | 6670 | 28 |
| 563 | 20240612 | 101900 | 268687920 | 6670 | 6670 | 6670 | 6670 | 77 |
| 564 | 20240612 | 101800 | 268174330 | 6670 | 6670 | 6670 | 6670 | 107 |
| 565 | 20240612 | 101700 | 267460640 | 6670 | 6670 | 6670 | 6670 | 57 |
| 566 | 20240612 | 101600 | 267080450 | 6670 | 6670 | 6670 | 6670 | 228 |
| 567 | 20240612 | 101500 | 265559690 | 6670 | 6670 | 6670 | 6670 | 73 |
| 568 | 20240612 | 101400 | 265072780 | 6670 | 6670 | 6670 | 6670 | 136 |
| 569 | 20240612 | 101300 | 264165660 | 6670 | 6670 | 6670 | 6670 | 29 |
| 570 | 20240612 | 101200 | 263972230 | 6670 | 6680 | 6680 | 6670 | 138 |
| 571 | 20240612 | 101100 | 263051270 | 6670 | 6670 | 6680 | 6670 | 122 |
| 572 | 20240612 | 101000 | 262237520 | 6670 | 6670 | 6690 | 6670 | 136 |
| 573 | 20240612 | 100900 | 261330360 | 6670 | 6670 | 6680 | 6670 | 1217 |
| 574 | 20240612 | 100800 | 253212820 | 6670 | 6680 | 6680 | 6670 | 209 |
| 575 | 20240612 | 100700 | 251816990 | 6680 | 6680 | 6680 | 6680 | 57 |
| 576 | 20240612 | 100600 | 251436230 | 6680 | 6680 | 6680 | 6680 | 387 |
| 577 | 20240612 | 100500 | 248851070 | 6680 | 6680 | 6690 | 6680 | 79 |
| 578 | 20240612 | 100400 | 248323130 | 6680 | 6680 | 6680 | 6680 | 56 |
| 579 | 20240612 | 100300 | 247949050 | 6680 | 6680 | 6680 | 6680 | 57 |
| 580 | 20240612 | 100200 | 247568290 | 6690 | 6680 | 6690 | 6680 | 31 |
| 581 | 20240612 | 100100 | 247361200 | 6680 | 6680 | 6680 | 6680 | 96 |
| 582 | 20240612 | 100000 | 246719920 | 6670 | 6670 | 6680 | 6670 | 203 |
| 583 | 20240612 | 095900 | 245365900 | 6690 | 6690 | 6690 | 6690 | 215 |
| 584 | 20240612 | 095800 | 243927550 | 6670 | 6700 | 6700 | 6670 | 223 |
| 585 | 20240612 | 095700 | 242436710 | 6700 | 6690 | 6700 | 6690 | 16 |
| 586 | 20240612 | 095600 | 242329650 | 6690 | 6670 | 6690 | 6670 | 282 |
| 587 | 20240612 | 095500 | 240448370 | 6670 | 6660 | 6670 | 6660 | 607 |
| 588 | 20240612 | 095400 | 236405650 | 6660 | 6660 | 6660 | 6660 | 25 |
| 589 | 20240612 | 095300 | 236239150 | 6650 | 6680 | 6680 | 6650 | 5057 |
| 590 | 20240612 | 095200 | 202552360 | 6680 | 6680 | 6680 | 6680 | 1182 |
| 591 | 20240612 | 095100 | 194656600 | 6690 | 6690 | 6690 | 6690 | 500 |
| 592 | 20240612 | 095000 | 191311600 | 6690 | 6690 | 6690 | 6690 | 174 |
| 593 | 20240612 | 094900 | 190147540 | 6680 | 6680 | 6680 | 6680 | 4 |
| 594 | 20240612 | 094800 | 190120820 | 6690 | 6690 | 6690 | 6680 | 361 |
| 595 | 20240612 | 094700 | 187708490 | 6680 | 6680 | 6680 | 6680 | 13 |
| 596 | 20240612 | 094600 | 187621650 | 6680 | 6680 | 6680 | 6680 | 0 |
| 597 | 20240612 | 094500 | 187621650 | 6680 | 6690 | 6690 | 6680 | 209 |
| 598 | 20240612 | 094400 | 186225400 | 6680 | 6710 | 6710 | 6680 | 1011 |
| 599 | 20240612 | 094300 | 179459270 | 6700 | 6710 | 6710 | 6700 | 148 |
| 600 | 20240612 | 094200 | 178466290 | 6710 | 6700 | 6710 | 6700 | 642 |
| 601 | 20240612 | 094100 | 174164250 | 6700 | 6710 | 6710 | 6700 | 30 |
| 602 | 20240612 | 094000 | 173963090 | 6710 | 6710 | 6710 | 6710 | 1 |
| 603 | 20240612 | 093900 | 173956380 | 6720 | 6700 | 6720 | 6700 | 124 |
| 604 | 20240612 | 093800 | 173124450 | 6710 | 6700 | 6710 | 6700 | 24 |
| 605 | 20240612 | 093700 | 172963550 | 6700 | 6710 | 6710 | 6700 | 26 |
| 606 | 20240612 | 093600 | 172789270 | 6700 | 6700 | 6710 | 6700 | 32 |
| 607 | 20240612 | 093500 | 172574780 | 6710 | 6710 | 6710 | 6710 | 509 |
| 608 | 20240612 | 093400 | 169159390 | 6720 | 6720 | 6720 | 6720 | 49 |
| 609 | 20240612 | 093300 | 168830110 | 6720 | 6720 | 6720 | 6720 | 39 |
| 610 | 20240612 | 093200 | 168568030 | 6730 | 6700 | 6730 | 6700 | 293 |
| 611 | 20240612 | 093100 | 166601040 | 6700 | 6700 | 6700 | 6700 | 658 |
| 612 | 20240612 | 093000 | 162192440 | 6710 | 6710 | 6710 | 6700 | 126 |
| 613 | 20240612 | 092900 | 161347100 | 6710 | 6710 | 6710 | 6710 | 83 |
| 614 | 20240612 | 092800 | 160790170 | 6700 | 6690 | 6700 | 6680 | 343 |
| 615 | 20240612 | 092700 | 158494390 | 6680 | 6700 | 6700 | 6680 | 426 |
| 616 | 20240612 | 092600 | 155641310 | 6710 | 6710 | 6710 | 6700 | 302 |
| 617 | 20240612 | 092500 | 153615800 | 6720 | 6720 | 6720 | 6720 | 11 |
| 618 | 20240612 | 092400 | 153541880 | 6730 | 6720 | 6730 | 6720 | 220 |
| 619 | 20240612 | 092300 | 152062170 | 6700 | 6730 | 6730 | 6700 | 4598 |
| 620 | 20240612 | 092200 | 121129280 | 6740 | 6740 | 6740 | 6740 | 344 |
| 621 | 20240612 | 092100 | 118810720 | 6740 | 6740 | 6740 | 6740 | 15 |
| 622 | 20240612 | 092000 | 118709620 | 6730 | 6750 | 6750 | 6730 | 1448 |
| 623 | 20240612 | 091900 | 108960610 | 6750 | 6740 | 6750 | 6740 | 284 |
| 624 | 20240612 | 091800 | 107043750 | 6740 | 6740 | 6750 | 6740 | 236 |
| 625 | 20240612 | 091700 | 105453090 | 6740 | 6750 | 6750 | 6740 | 15 |
| 626 | 20240612 | 091600 | 105351980 | 6740 | 6750 | 6750 | 6740 | 1149 |
| 627 | 20240612 | 091500 | 97596360 | 6760 | 6760 | 6760 | 6760 | 1247 |
| 628 | 20240612 | 091400 | 89166640 | 6750 | 6750 | 6760 | 6750 | 326 |
| 629 | 20240612 | 091300 | 86964620 | 6740 | 6740 | 6750 | 6740 | 112 |
| 630 | 20240612 | 091200 | 86209490 | 6740 | 6740 | 6740 | 6730 | 790 |
| 631 | 20240612 | 091100 | 80885020 | 6740 | 6750 | 6750 | 6740 | 872 |
| 632 | 20240612 | 091000 | 75002000 | 6740 | 6730 | 6740 | 6730 | 256 |
| 633 | 20240612 | 090900 | 73276720 | 6720 | 6740 | 6740 | 6720 | 463 |
| 634 | 20240612 | 090800 | 70161340 | 6740 | 6700 | 6740 | 6700 | 2623 |
| 635 | 20240612 | 090700 | 52526290 | 6710 | 6700 | 6710 | 6700 | 102 |
| 636 | 20240612 | 090600 | 51842880 | 6700 | 6700 | 6700 | 6690 | 301 |
| 637 | 20240612 | 090500 | 49826470 | 6690 | 6700 | 6700 | 6690 | 1027 |
| 638 | 20240612 | 090400 | 42955470 | 6710 | 6710 | 6710 | 6700 | 879 |
| 639 | 20240612 | 090300 | 37057510 | 6700 | 6670 | 6700 | 6670 | 1689 |
| 640 | 20240612 | 090200 | 25751190 | 6670 | 6690 | 6700 | 6670 | 39 |
| 641 | 20240612 | 090100 | 25490750 | 6660 | 6670 | 6720 | 6660 | 1880 |
| 642 | 20240612 | 090000 | 12946300 | 6670 | 6650 | 6670 | 6650 | 1945 |