35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 3 | 20250217 | 194200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20250217 | 194100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20250217 | 194000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20250217 | 193900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20250217 | 193800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20250217 | 193700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20250217 | 193600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20250217 | 193500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20250217 | 193400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20250217 | 193300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20250217 | 193200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20250217 | 193100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20250217 | 193000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20250217 | 192900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20250217 | 192800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20250217 | 192700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20250217 | 192600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20250217 | 192500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20250217 | 192400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20250217 | 192300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20250217 | 192200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20250217 | 192100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20250217 | 192000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20250217 | 191900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20250217 | 191800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20250217 | 191700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20250217 | 191600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20250217 | 191500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20250217 | 191400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20250217 | 191300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 33 | 20250217 | 191200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20250217 | 191100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20250217 | 191000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20250217 | 190900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20250217 | 190800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20250217 | 190700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20250217 | 190600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20250217 | 190500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20250217 | 190400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20250217 | 190300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20250217 | 190200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20250217 | 190100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20250217 | 190000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20250217 | 185900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20250217 | 185800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20250217 | 185700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20250217 | 185600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20250217 | 185500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20250217 | 185400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20250217 | 185300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20250217 | 185200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20250217 | 185100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20250217 | 185000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20250217 | 184900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20250217 | 184800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20250217 | 184700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20250217 | 184600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20250217 | 184500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20250217 | 184400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20250217 | 184300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 63 | 20250217 | 184200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20250217 | 184100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20250217 | 184000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20250217 | 183900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20250217 | 183800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20250217 | 183700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20250217 | 183600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20250217 | 183500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20250217 | 183400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20250217 | 183300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20250217 | 183200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20250217 | 183100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20250217 | 183000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20250217 | 182900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20250217 | 182800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20250217 | 182700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20250217 | 182600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20250217 | 182500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20250217 | 182400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20250217 | 182300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20250217 | 182200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20250217 | 182100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20250217 | 182000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20250217 | 181900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20250217 | 181800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20250217 | 181700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20250217 | 181600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20250217 | 181500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20250217 | 181400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20250217 | 181300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 93 | 20250217 | 181200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20250217 | 181100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20250217 | 181000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20250217 | 180900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20250217 | 180800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20250217 | 180700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20250217 | 180600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20250217 | 180500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20250217 | 180400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20250217 | 180300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20250217 | 180200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20250217 | 180100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20250217 | 180000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20250217 | 175900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20250217 | 175800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20250217 | 175700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20250217 | 175600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20250217 | 175500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20250217 | 175400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20250217 | 175300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20250217 | 175200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20250217 | 175100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20250217 | 175000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20250217 | 174900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20250217 | 174800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20250217 | 174700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20250217 | 174600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20250217 | 174500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20250217 | 174400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20250217 | 174300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 123 | 20250217 | 174200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20250217 | 174100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20250217 | 174000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20250217 | 173900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20250217 | 173800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20250217 | 173700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20250217 | 173600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20250217 | 173500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20250217 | 173400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20250217 | 173300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20250217 | 173200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20250217 | 173100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20250217 | 173000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20250217 | 172900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20250217 | 172800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20250217 | 172700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20250217 | 172600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20250217 | 172500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20250217 | 172400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20250217 | 172300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20250217 | 172200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20250217 | 172100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20250217 | 172000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20250217 | 171900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20250217 | 171800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20250217 | 171700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20250217 | 171600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20250217 | 171500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20250217 | 171400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20250217 | 171300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 153 | 20250217 | 171200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20250217 | 171100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20250217 | 171000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20250217 | 170900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20250217 | 170800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20250217 | 170700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20250217 | 170600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20250217 | 170500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20250217 | 170400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20250217 | 170300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20250217 | 170200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20250217 | 170100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20250217 | 170000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20250217 | 165900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20250217 | 165800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20250217 | 165700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20250217 | 165600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20250217 | 165500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20250217 | 165400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20250217 | 165300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20250217 | 165200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20250217 | 165100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20250217 | 165000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20250217 | 164900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20250217 | 164800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20250217 | 164700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20250217 | 164600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20250217 | 164500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20250217 | 164400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20250217 | 164300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 183 | 20250217 | 164200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20250217 | 164100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20250217 | 164000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20250217 | 163900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20250217 | 163800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20250217 | 163700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20250217 | 163600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20250217 | 163500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20250217 | 163400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20250217 | 163300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20250217 | 163200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20250217 | 163100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20250217 | 163000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20250217 | 162900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20250217 | 162800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20250217 | 162700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20250217 | 162600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20250217 | 162500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20250217 | 162400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20250217 | 162300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20250217 | 162200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20250217 | 162100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20250217 | 162000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20250217 | 161900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20250217 | 161800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20250217 | 161700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20250217 | 161600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20250217 | 161500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20250217 | 161400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20250217 | 161300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 213 | 20250217 | 161200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20250217 | 161100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20250217 | 161000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20250217 | 160900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20250217 | 160800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20250217 | 160700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20250217 | 160600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20250217 | 160500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20250217 | 160400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20250217 | 160300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20250217 | 160200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20250217 | 160100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20250217 | 160000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20250217 | 155900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20250217 | 155800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20250217 | 155700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20250217 | 155600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20250217 | 155500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20250217 | 155400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20250217 | 155300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20250217 | 155200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20250217 | 155100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20250217 | 155000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20250217 | 154900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20250217 | 154800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20250217 | 154700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20250217 | 154600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20250217 | 154500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20250217 | 154400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20250217 | 154300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 243 | 20250217 | 154200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20250217 | 154100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20250217 | 154000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20250217 | 153900 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20250217 | 153800 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20250217 | 153700 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20250217 | 153600 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 250 | 20250217 | 153500 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 251 | 20250217 | 153400 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 252 | 20250217 | 153300 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 253 | 20250217 | 153200 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 254 | 20250217 | 153100 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 255 | 20250217 | 153000 | 26319161400 | 70300 | 70300 | 70300 | 70300 | 9061 |
| 256 | 20250217 | 152900 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20250217 | 152800 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20250217 | 152700 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20250217 | 152600 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20250217 | 152500 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20250217 | 152400 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 262 | 20250217 | 152300 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 263 | 20250217 | 152200 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 264 | 20250217 | 152100 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 265 | 20250217 | 152000 | 25682173100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 266 | 20250217 | 151900 | 25682173100 | 70300 | 70300 | 70400 | 70200 | 1136 |
| 267 | 20250217 | 151800 | 25602345000 | 70300 | 70200 | 70400 | 70200 | 498 |
| 268 | 20250217 | 151700 | 25567341100 | 70300 | 70200 | 70400 | 70200 | 2373 |
| 269 | 20250217 | 151600 | 25400529400 | 70200 | 70300 | 70300 | 70200 | 2026 |
| 270 | 20250217 | 151500 | 25258178900 | 70300 | 70200 | 70300 | 70200 | 621 |
| 271 | 20250217 | 151400 | 25214538600 | 70200 | 70200 | 70300 | 70100 | 1088 |
| 272 | 20250217 | 151300 | 25138123600 | 70200 | 70200 | 70200 | 70100 | 993 |
| 273 | 20250217 | 151200 | 25068423800 | 70200 | 70100 | 70200 | 70000 | 1074 |
| 274 | 20250217 | 151100 | 24993093100 | 70100 | 70000 | 70100 | 70000 | 620 |
| 275 | 20250217 | 151000 | 24949637500 | 70000 | 70000 | 70100 | 70000 | 242 |
| 276 | 20250217 | 150900 | 24932687100 | 70000 | 70100 | 70100 | 70000 | 629 |
| 277 | 20250217 | 150800 | 24888607500 | 70100 | 70000 | 70100 | 70000 | 461 |
| 278 | 20250217 | 150700 | 24856299500 | 70000 | 70100 | 70100 | 70000 | 545 |
| 279 | 20250217 | 150600 | 24818114000 | 70000 | 70000 | 70100 | 70000 | 994 |
| 280 | 20250217 | 150500 | 24748506100 | 70100 | 70100 | 70100 | 70000 | 225 |
| 281 | 20250217 | 150400 | 24732742200 | 70100 | 70100 | 70100 | 70000 | 391 |
| 282 | 20250217 | 150300 | 24705356000 | 70000 | 70100 | 70100 | 70000 | 311 |
| 283 | 20250217 | 150200 | 24683570800 | 70000 | 70000 | 70100 | 70000 | 623 |
| 284 | 20250217 | 150100 | 24639928700 | 70000 | 70000 | 70100 | 70000 | 260 |
| 285 | 20250217 | 150000 | 24621716200 | 70000 | 70100 | 70100 | 70000 | 315 |
| 286 | 20250217 | 145900 | 24599661400 | 70000 | 70000 | 70100 | 70000 | 216 |
| 287 | 20250217 | 145800 | 24584532700 | 70000 | 70100 | 70100 | 70000 | 281 |
| 288 | 20250217 | 145700 | 24564850100 | 70000 | 70000 | 70100 | 70000 | 397 |
| 289 | 20250217 | 145600 | 24537031400 | 70000 | 70200 | 70200 | 70000 | 648 |
| 290 | 20250217 | 145500 | 24491609300 | 70100 | 70100 | 70200 | 70000 | 305 |
| 291 | 20250217 | 145400 | 24470239200 | 70000 | 70100 | 70100 | 70000 | 523 |
| 292 | 20250217 | 145300 | 24433585200 | 70100 | 70000 | 70100 | 70000 | 190 |
| 293 | 20250217 | 145200 | 24420277300 | 70000 | 70100 | 70100 | 70000 | 473 |
| 294 | 20250217 | 145100 | 24387137900 | 70100 | 70100 | 70100 | 70000 | 186 |
| 295 | 20250217 | 145000 | 24374113100 | 70000 | 70100 | 70100 | 70000 | 289 |
| 296 | 20250217 | 144900 | 24353862700 | 70100 | 70100 | 70100 | 70000 | 423 |
| 297 | 20250217 | 144800 | 24324245800 | 70100 | 70000 | 70200 | 70000 | 2127 |
| 298 | 20250217 | 144700 | 24175170500 | 70000 | 70000 | 70100 | 70000 | 782 |
| 299 | 20250217 | 144600 | 24120381600 | 70000 | 70100 | 70100 | 70000 | 441 |
| 300 | 20250217 | 144500 | 24089507900 | 70100 | 70000 | 70100 | 70000 | 1133 |
| 301 | 20250217 | 144400 | 24010189200 | 70000 | 70000 | 70100 | 70000 | 632 |
| 302 | 20250217 | 144300 | 23965905700 | 70000 | 70000 | 70100 | 70000 | 374 |
| 303 | 20250217 | 144200 | 23939716400 | 70000 | 70000 | 70100 | 70000 | 435 |
| 304 | 20250217 | 144100 | 23909262700 | 70000 | 70000 | 70100 | 70000 | 419 |
| 305 | 20250217 | 144000 | 23879923400 | 70000 | 70100 | 70100 | 70000 | 203 |
| 306 | 20250217 | 143900 | 23865706300 | 70000 | 70000 | 70100 | 70000 | 340 |
| 307 | 20250217 | 143800 | 23841887700 | 70000 | 70000 | 70100 | 70000 | 356 |
| 308 | 20250217 | 143700 | 23816945400 | 70000 | 70000 | 70100 | 70000 | 141 |
| 309 | 20250217 | 143600 | 23807072000 | 70000 | 70100 | 70100 | 70000 | 200 |
| 310 | 20250217 | 143500 | 23793063700 | 70000 | 70000 | 70100 | 70000 | 310 |
| 311 | 20250217 | 143400 | 23771356200 | 70100 | 70000 | 70100 | 70000 | 401 |
| 312 | 20250217 | 143300 | 23743270500 | 70000 | 70000 | 70100 | 70000 | 795 |
| 313 | 20250217 | 143200 | 23687610000 | 70100 | 70000 | 70100 | 70000 | 550 |
| 314 | 20250217 | 143100 | 23649107700 | 70000 | 70000 | 70100 | 70000 | 567 |
| 315 | 20250217 | 143000 | 23609405200 | 70000 | 70000 | 70100 | 70000 | 186 |
| 316 | 20250217 | 142900 | 23596380800 | 70000 | 70000 | 70100 | 70000 | 359 |
| 317 | 20250217 | 142800 | 23571238700 | 70000 | 70000 | 70100 | 70000 | 332 |
| 318 | 20250217 | 142700 | 23547995800 | 70000 | 70100 | 70100 | 70000 | 246 |
| 319 | 20250217 | 142600 | 23530766400 | 70000 | 70000 | 70100 | 70000 | 253 |
| 320 | 20250217 | 142500 | 23513054800 | 70000 | 70000 | 70100 | 69900 | 2383 |
| 321 | 20250217 | 142400 | 23346242400 | 70100 | 70100 | 70100 | 70000 | 366 |
| 322 | 20250217 | 142300 | 23320603600 | 70000 | 70000 | 70100 | 70000 | 667 |
| 323 | 20250217 | 142200 | 23273906900 | 70000 | 70000 | 70100 | 70000 | 179 |
| 324 | 20250217 | 142100 | 23261364300 | 70000 | 70100 | 70100 | 70000 | 513 |
| 325 | 20250217 | 142000 | 23225438000 | 70000 | 70000 | 70100 | 70000 | 1058 |
| 326 | 20250217 | 141900 | 23151368100 | 70000 | 70100 | 70100 | 70000 | 276 |
| 327 | 20250217 | 141800 | 23132033700 | 70100 | 70000 | 70100 | 70000 | 314 |
| 328 | 20250217 | 141700 | 23110045300 | 70000 | 70000 | 70100 | 70000 | 486 |
| 329 | 20250217 | 141600 | 23076005100 | 70100 | 70100 | 70100 | 70000 | 228 |
| 330 | 20250217 | 141500 | 23060032800 | 70100 | 70200 | 70200 | 70000 | 5323 |
| 331 | 20250217 | 141400 | 22687229000 | 70100 | 70100 | 70200 | 70100 | 109 |
| 332 | 20250217 | 141300 | 22679583300 | 70100 | 70100 | 70200 | 70100 | 190 |
| 333 | 20250217 | 141200 | 22666251900 | 70100 | 70100 | 70200 | 70100 | 319 |
| 334 | 20250217 | 141100 | 22643884600 | 70100 | 70100 | 70200 | 70100 | 227 |
| 335 | 20250217 | 141000 | 22627960400 | 70100 | 70200 | 70200 | 70100 | 193 |
| 336 | 20250217 | 140900 | 22614424900 | 70200 | 70100 | 70200 | 70100 | 341 |
| 337 | 20250217 | 140800 | 22590509900 | 70100 | 70100 | 70200 | 70100 | 335 |
| 338 | 20250217 | 140700 | 22567016000 | 70200 | 70100 | 70200 | 70100 | 127 |
| 339 | 20250217 | 140600 | 22558105900 | 70100 | 70100 | 70200 | 70100 | 120 |
| 340 | 20250217 | 140500 | 22549687000 | 70100 | 70100 | 70200 | 70100 | 208 |
| 341 | 20250217 | 140400 | 22535100400 | 70100 | 70100 | 70200 | 70100 | 106 |
| 342 | 20250217 | 140300 | 22527661900 | 70100 | 70100 | 70200 | 70100 | 167 |
| 343 | 20250217 | 140200 | 22515944700 | 70200 | 70200 | 70200 | 70100 | 96 |
| 344 | 20250217 | 140100 | 22509211600 | 70100 | 70000 | 70200 | 70000 | 95 |
| 345 | 20250217 | 140000 | 22502549100 | 70100 | 70100 | 70200 | 70000 | 290 |
| 346 | 20250217 | 135900 | 22482219500 | 70100 | 70100 | 70100 | 70000 | 259 |
| 347 | 20250217 | 135800 | 22464080400 | 70000 | 70100 | 70100 | 70000 | 510 |
| 348 | 20250217 | 135700 | 22428334000 | 70100 | 70100 | 70200 | 70100 | 341 |
| 349 | 20250217 | 135600 | 22404421000 | 70100 | 70100 | 70200 | 70100 | 275 |
| 350 | 20250217 | 135500 | 22385134500 | 70200 | 70100 | 70200 | 70100 | 59 |
| 351 | 20250217 | 135400 | 22380995800 | 70200 | 70200 | 70200 | 70100 | 249 |
| 352 | 20250217 | 135300 | 22363533100 | 70100 | 70200 | 70200 | 70100 | 162 |
| 353 | 20250217 | 135200 | 22352162100 | 70100 | 70100 | 70200 | 70100 | 155 |
| 354 | 20250217 | 135100 | 22341283900 | 70100 | 70200 | 70200 | 70100 | 113 |
| 355 | 20250217 | 135000 | 22333356100 | 70200 | 70200 | 70200 | 70100 | 134 |
| 356 | 20250217 | 134900 | 22323952300 | 70200 | 70100 | 70200 | 70100 | 211 |
| 357 | 20250217 | 134800 | 22309140700 | 70100 | 70200 | 70200 | 70100 | 264 |
| 358 | 20250217 | 134700 | 22290616000 | 70200 | 70100 | 70200 | 70100 | 159 |
| 359 | 20250217 | 134600 | 22279466000 | 70100 | 70100 | 70200 | 70000 | 209 |
| 360 | 20250217 | 134500 | 22264823500 | 70000 | 70100 | 70200 | 70000 | 955 |
| 361 | 20250217 | 134400 | 22197882400 | 70200 | 70200 | 70300 | 70100 | 644 |
| 362 | 20250217 | 134300 | 22152729500 | 70200 | 70200 | 70300 | 70100 | 836 |
| 363 | 20250217 | 134200 | 22094076200 | 70200 | 70200 | 70300 | 70200 | 243 |
| 364 | 20250217 | 134100 | 22077010800 | 70200 | 70200 | 70300 | 70200 | 182 |
| 365 | 20250217 | 134000 | 22064223200 | 70300 | 70300 | 70400 | 70200 | 327 |
| 366 | 20250217 | 133900 | 22041229600 | 70300 | 70300 | 70400 | 70300 | 152 |
| 367 | 20250217 | 133800 | 22030538900 | 70300 | 70400 | 70400 | 70300 | 443 |
| 368 | 20250217 | 133700 | 21999384300 | 70300 | 70400 | 70400 | 70300 | 153 |
| 369 | 20250217 | 133600 | 21988618000 | 70300 | 70200 | 70400 | 70200 | 231 |
| 370 | 20250217 | 133500 | 21972365700 | 70400 | 70200 | 70400 | 70100 | 2086 |
| 371 | 20250217 | 133400 | 21825884600 | 70100 | 70100 | 70200 | 70100 | 84 |
| 372 | 20250217 | 133300 | 21819990200 | 70200 | 70200 | 70200 | 70100 | 184 |
| 373 | 20250217 | 133200 | 21807080500 | 70200 | 70200 | 70200 | 70100 | 277 |
| 374 | 20250217 | 133100 | 21787654500 | 70100 | 70000 | 70200 | 70000 | 2279 |
| 375 | 20250217 | 133000 | 21627874200 | 70000 | 70000 | 70100 | 70000 | 204 |
| 376 | 20250217 | 132900 | 21613590100 | 70000 | 70000 | 70100 | 70000 | 493 |
| 377 | 20250217 | 132800 | 21579049900 | 70000 | 70000 | 70100 | 70000 | 319 |
| 378 | 20250217 | 132700 | 21556711700 | 70100 | 70000 | 70100 | 70000 | 276 |
| 379 | 20250217 | 132600 | 21537374900 | 70000 | 70100 | 70100 | 70000 | 330 |
| 380 | 20250217 | 132500 | 21514255700 | 70100 | 70000 | 70100 | 70000 | 211 |
| 381 | 20250217 | 132400 | 21499479800 | 70000 | 70000 | 70100 | 70000 | 104 |
| 382 | 20250217 | 132300 | 21492192600 | 70000 | 70100 | 70100 | 70000 | 513 |
| 383 | 20250217 | 132200 | 21456258100 | 70000 | 70000 | 70100 | 70000 | 273 |
| 384 | 20250217 | 132100 | 21437137300 | 70000 | 70100 | 70100 | 70000 | 154 |
| 385 | 20250217 | 132000 | 21426348100 | 70100 | 70000 | 70100 | 69900 | 595 |
| 386 | 20250217 | 131900 | 21384709000 | 70000 | 70000 | 70000 | 69900 | 209 |
| 387 | 20250217 | 131800 | 21370084300 | 70000 | 69900 | 70000 | 69900 | 420 |
| 388 | 20250217 | 131700 | 21340710700 | 69900 | 70000 | 70000 | 69900 | 225 |
| 389 | 20250217 | 131600 | 21324966800 | 70000 | 69900 | 70000 | 69900 | 178 |
| 390 | 20250217 | 131500 | 21312511800 | 69900 | 69900 | 70000 | 69900 | 205 |
| 391 | 20250217 | 131400 | 21298166100 | 69900 | 70000 | 70000 | 69900 | 206 |
| 392 | 20250217 | 131300 | 21283750500 | 70000 | 70000 | 70000 | 69900 | 361 |
| 393 | 20250217 | 131200 | 21258501400 | 69900 | 69900 | 70000 | 69900 | 492 |
| 394 | 20250217 | 131100 | 21224101800 | 69900 | 69900 | 70000 | 69900 | 142 |
| 395 | 20250217 | 131000 | 21214171800 | 69900 | 69900 | 70000 | 69900 | 303 |
| 396 | 20250217 | 130900 | 21192983400 | 69900 | 70000 | 70000 | 69900 | 414 |
| 397 | 20250217 | 130800 | 21164037500 | 70000 | 70000 | 70000 | 69900 | 1643 |
| 398 | 20250217 | 130700 | 21049087700 | 70000 | 70100 | 70100 | 70000 | 2401 |
| 399 | 20250217 | 130600 | 20880853400 | 70100 | 70100 | 70200 | 70100 | 1078 |
| 400 | 20250217 | 130500 | 20805279000 | 70100 | 70200 | 70300 | 70100 | 5035 |
| 401 | 20250217 | 130400 | 20451855500 | 70200 | 70300 | 70300 | 70200 | 610 |
| 402 | 20250217 | 130300 | 20408975900 | 70200 | 70200 | 70300 | 70200 | 366 |
| 403 | 20250217 | 130200 | 20383267300 | 70300 | 70300 | 70400 | 70200 | 427 |
| 404 | 20250217 | 130100 | 20353247900 | 70300 | 70300 | 70400 | 70200 | 156 |
| 405 | 20250217 | 130000 | 20342273600 | 70200 | 70300 | 70400 | 70200 | 131 |
| 406 | 20250217 | 125900 | 20333064300 | 70300 | 70200 | 70400 | 70200 | 130 |
| 407 | 20250217 | 125800 | 20323928900 | 70300 | 70300 | 70500 | 70300 | 1641 |
| 408 | 20250217 | 125700 | 20208558000 | 70300 | 70300 | 70500 | 70300 | 659 |
| 409 | 20250217 | 125600 | 20162162000 | 70300 | 70400 | 70500 | 70300 | 719 |
| 410 | 20250217 | 125500 | 20111546700 | 70400 | 70300 | 70500 | 70300 | 478 |
| 411 | 20250217 | 125400 | 20077894700 | 70400 | 70300 | 70400 | 70300 | 280 |
| 412 | 20250217 | 125300 | 20058188800 | 70300 | 70400 | 70500 | 70300 | 344 |
| 413 | 20250217 | 125200 | 20033966000 | 70400 | 70400 | 70500 | 70300 | 1250 |
| 414 | 20250217 | 125100 | 19945859800 | 70300 | 70300 | 70500 | 70300 | 2309 |
| 415 | 20250217 | 125000 | 19783246800 | 70400 | 70400 | 70400 | 70300 | 216 |
| 416 | 20250217 | 124900 | 19768050500 | 70300 | 70300 | 70400 | 70300 | 136 |
| 417 | 20250217 | 124800 | 19758481100 | 70300 | 70400 | 70400 | 70300 | 115 |
| 418 | 20250217 | 124700 | 19750388300 | 70300 | 70300 | 70400 | 70300 | 534 |
| 419 | 20250217 | 124600 | 19712800000 | 70300 | 70400 | 70400 | 70300 | 243 |
| 420 | 20250217 | 124500 | 19695697300 | 70300 | 70400 | 70400 | 70300 | 233 |
| 421 | 20250217 | 124400 | 19679307200 | 70400 | 70300 | 70400 | 70300 | 183 |
| 422 | 20250217 | 124300 | 19666435100 | 70300 | 70400 | 70400 | 70300 | 200 |
| 423 | 20250217 | 124200 | 19652360800 | 70300 | 70300 | 70400 | 70300 | 137 |
| 424 | 20250217 | 124100 | 19642723400 | 70300 | 70400 | 70400 | 70300 | 348 |
| 425 | 20250217 | 124000 | 19618254300 | 70300 | 70400 | 70400 | 70300 | 556 |
| 426 | 20250217 | 123900 | 19579159900 | 70300 | 70300 | 70400 | 70300 | 531 |
| 427 | 20250217 | 123800 | 19541827000 | 70300 | 70400 | 70400 | 70300 | 263 |
| 428 | 20250217 | 123700 | 19523329900 | 70400 | 70300 | 70400 | 70300 | 250 |
| 429 | 20250217 | 123600 | 19505746100 | 70400 | 70300 | 70400 | 70300 | 282 |
| 430 | 20250217 | 123500 | 19485913400 | 70300 | 70300 | 70400 | 70300 | 637 |
| 431 | 20250217 | 123400 | 19441090800 | 70300 | 70300 | 70400 | 70300 | 336 |
| 432 | 20250217 | 123300 | 19417469900 | 70300 | 70300 | 70400 | 70200 | 507 |
| 433 | 20250217 | 123200 | 19381819300 | 70300 | 70400 | 70400 | 70200 | 2817 |
| 434 | 20250217 | 123100 | 19183779400 | 70300 | 70400 | 70400 | 70300 | 350 |
| 435 | 20250217 | 123000 | 19159148700 | 70300 | 70400 | 70400 | 70300 | 214 |
| 436 | 20250217 | 122900 | 19144086600 | 70400 | 70400 | 70400 | 70300 | 809 |
| 437 | 20250217 | 122800 | 19087149100 | 70300 | 70300 | 70400 | 70300 | 643 |
| 438 | 20250217 | 122700 | 19041898800 | 70300 | 70300 | 70400 | 70300 | 114 |
| 439 | 20250217 | 122600 | 19033879600 | 70300 | 70300 | 70400 | 70300 | 163 |
| 440 | 20250217 | 122500 | 19022414100 | 70400 | 70300 | 70400 | 70300 | 1330 |
| 441 | 20250217 | 122400 | 18928907300 | 70300 | 70400 | 70400 | 70300 | 200 |
| 442 | 20250217 | 122300 | 18914835500 | 70400 | 70300 | 70500 | 70300 | 927 |
| 443 | 20250217 | 122200 | 18849552300 | 70300 | 70500 | 70500 | 70300 | 1235 |
| 444 | 20250217 | 122100 | 18762605500 | 70400 | 70500 | 70600 | 70400 | 500 |
| 445 | 20250217 | 122000 | 18727361100 | 70500 | 70500 | 70600 | 70400 | 914 |
| 446 | 20250217 | 121900 | 18662913200 | 70500 | 70600 | 70600 | 70400 | 699 |
| 447 | 20250217 | 121800 | 18613624900 | 70500 | 70300 | 70600 | 70300 | 2582 |
| 448 | 20250217 | 121700 | 18431702400 | 70400 | 70400 | 70400 | 70300 | 844 |
| 449 | 20250217 | 121600 | 18372342700 | 70400 | 70400 | 70500 | 70400 | 676 |
| 450 | 20250217 | 121500 | 18324747400 | 70500 | 70200 | 70500 | 70200 | 849 |
| 451 | 20250217 | 121400 | 18264975300 | 70300 | 70300 | 70400 | 70200 | 315 |
| 452 | 20250217 | 121300 | 18242828300 | 70300 | 70300 | 70400 | 70200 | 1756 |
| 453 | 20250217 | 121200 | 18119295300 | 70200 | 70300 | 70400 | 70200 | 833 |
| 454 | 20250217 | 121100 | 18060736700 | 70300 | 70400 | 70400 | 70300 | 180 |
| 455 | 20250217 | 121000 | 18048076200 | 70300 | 70300 | 70400 | 70300 | 814 |
| 456 | 20250217 | 120900 | 17990836400 | 70400 | 70300 | 70400 | 70300 | 461 |
| 457 | 20250217 | 120800 | 17958420900 | 70400 | 70300 | 70400 | 70300 | 484 |
| 458 | 20250217 | 120700 | 17924384000 | 70300 | 70600 | 70600 | 70300 | 1614 |
| 459 | 20250217 | 120600 | 17810740900 | 70500 | 70400 | 70500 | 70200 | 2149 |
| 460 | 20250217 | 120500 | 17659603000 | 70300 | 70500 | 70500 | 70300 | 1617 |
| 461 | 20250217 | 120400 | 17545733300 | 70500 | 70500 | 70600 | 70400 | 420 |
| 462 | 20250217 | 120300 | 17516139600 | 70600 | 70500 | 70600 | 70400 | 999 |
| 463 | 20250217 | 120200 | 17445677900 | 70400 | 70400 | 70500 | 70400 | 1326 |
| 464 | 20250217 | 120100 | 17352246100 | 70400 | 70400 | 70500 | 70300 | 354 |
| 465 | 20250217 | 120000 | 17327318700 | 70400 | 70500 | 70600 | 70400 | 1816 |
| 466 | 20250217 | 115900 | 17199383300 | 70600 | 70600 | 70600 | 70400 | 4023 |
| 467 | 20250217 | 115800 | 16915526100 | 70600 | 70400 | 70600 | 70300 | 10534 |
| 468 | 20250217 | 115700 | 16173158100 | 70400 | 70200 | 70400 | 70100 | 3738 |
| 469 | 20250217 | 115600 | 15910441000 | 70100 | 70100 | 70200 | 70100 | 329 |
| 470 | 20250217 | 115500 | 15887366800 | 70100 | 70200 | 70200 | 70100 | 842 |
| 471 | 20250217 | 115400 | 15828313100 | 70200 | 70100 | 70300 | 70100 | 592 |
| 472 | 20250217 | 115300 | 15786733900 | 70200 | 70100 | 70300 | 70100 | 1422 |
| 473 | 20250217 | 115200 | 15686903200 | 70100 | 70200 | 70200 | 70100 | 215 |
| 474 | 20250217 | 115100 | 15671827400 | 70200 | 70100 | 70200 | 70100 | 352 |
| 475 | 20250217 | 115000 | 15647122100 | 70100 | 70100 | 70200 | 70100 | 784 |
| 476 | 20250217 | 114900 | 15592156000 | 70100 | 70100 | 70200 | 70100 | 201 |
| 477 | 20250217 | 114800 | 15578053000 | 70200 | 70100 | 70200 | 70100 | 365 |
| 478 | 20250217 | 114700 | 15552459100 | 70100 | 70100 | 70200 | 70100 | 128 |
| 479 | 20250217 | 114600 | 15543476200 | 70200 | 70300 | 70300 | 70100 | 356 |
| 480 | 20250217 | 114500 | 15518485900 | 70200 | 70200 | 70300 | 70100 | 688 |
| 481 | 20250217 | 114400 | 15470198200 | 70100 | 70200 | 70300 | 70100 | 611 |
| 482 | 20250217 | 114300 | 15427303000 | 70300 | 70100 | 70300 | 70100 | 292 |
| 483 | 20250217 | 114200 | 15406803000 | 70100 | 70100 | 70200 | 70100 | 758 |
| 484 | 20250217 | 114100 | 15353604200 | 70100 | 70100 | 70200 | 70000 | 1256 |
| 485 | 20250217 | 114000 | 15265514300 | 70200 | 70000 | 70200 | 70000 | 2369 |
| 486 | 20250217 | 113900 | 15099484300 | 70000 | 70000 | 70100 | 69900 | 1412 |
| 487 | 20250217 | 113800 | 15000635700 | 70000 | 70100 | 70100 | 70000 | 264 |
| 488 | 20250217 | 113700 | 14982147400 | 70000 | 70000 | 70100 | 69900 | 1007 |
| 489 | 20250217 | 113600 | 14911657000 | 69900 | 69900 | 70000 | 69900 | 85 |
| 490 | 20250217 | 113500 | 14905712200 | 69900 | 70000 | 70000 | 69900 | 273 |
| 491 | 20250217 | 113400 | 14886607100 | 69900 | 69900 | 70000 | 69900 | 271 |
| 492 | 20250217 | 113300 | 14867660800 | 69900 | 69900 | 70000 | 69900 | 184 |
| 493 | 20250217 | 113200 | 14854788100 | 70000 | 69900 | 70000 | 69900 | 181 |
| 494 | 20250217 | 113100 | 14842126100 | 70000 | 69900 | 70000 | 69900 | 164 |
| 495 | 20250217 | 113000 | 14830653900 | 69900 | 69900 | 70000 | 69900 | 319 |
| 496 | 20250217 | 112900 | 14808335900 | 69800 | 69900 | 69900 | 69800 | 102 |
| 497 | 20250217 | 112800 | 14801209600 | 69800 | 69800 | 69900 | 69800 | 316 |
| 498 | 20250217 | 112700 | 14779145300 | 69800 | 69800 | 69900 | 69800 | 114 |
| 499 | 20250217 | 112600 | 14771183800 | 69800 | 69800 | 69900 | 69800 | 103 |
| 500 | 20250217 | 112500 | 14763986400 | 69800 | 69900 | 69900 | 69800 | 242 |
| 501 | 20250217 | 112400 | 14747090900 | 69900 | 69800 | 69900 | 69800 | 596 |
| 502 | 20250217 | 112300 | 14705484600 | 69800 | 69900 | 69900 | 69800 | 215 |
| 503 | 20250217 | 112200 | 14690462900 | 69900 | 69900 | 69900 | 69800 | 360 |
| 504 | 20250217 | 112100 | 14665304300 | 69800 | 69800 | 69900 | 69800 | 216 |
| 505 | 20250217 | 112000 | 14650216100 | 69900 | 69900 | 70100 | 69800 | 420 |
| 506 | 20250217 | 111900 | 14620845600 | 70000 | 69800 | 70000 | 69800 | 2227 |
| 507 | 20250217 | 111800 | 14465059000 | 69800 | 69900 | 69900 | 69800 | 112 |
| 508 | 20250217 | 111700 | 14457239000 | 69900 | 69800 | 69900 | 69800 | 133 |
| 509 | 20250217 | 111600 | 14447947500 | 69900 | 69700 | 69900 | 69700 | 187 |
| 510 | 20250217 | 111500 | 14434892200 | 69800 | 69700 | 69800 | 69700 | 534 |
| 511 | 20250217 | 111400 | 14397636300 | 69700 | 69700 | 69900 | 69700 | 290 |
| 512 | 20250217 | 111300 | 14377394500 | 69700 | 69700 | 69900 | 69700 | 155 |
| 513 | 20250217 | 111200 | 14366581000 | 69700 | 69800 | 69900 | 69700 | 910 |
| 514 | 20250217 | 111100 | 14303056200 | 69800 | 69900 | 69900 | 69800 | 167 |
| 515 | 20250217 | 111000 | 14291395600 | 69800 | 69900 | 69900 | 69800 | 221 |
| 516 | 20250217 | 110900 | 14275951300 | 69900 | 69900 | 70000 | 69800 | 365 |
| 517 | 20250217 | 110800 | 14250440000 | 70000 | 69900 | 70000 | 69900 | 534 |
| 518 | 20250217 | 110700 | 14213105700 | 69900 | 69800 | 70000 | 69800 | 476 |
| 519 | 20250217 | 110600 | 14179815600 | 69800 | 69900 | 70000 | 69800 | 320 |
| 520 | 20250217 | 110500 | 14157447200 | 69900 | 69900 | 70100 | 69900 | 323 |
| 521 | 20250217 | 110400 | 14134858300 | 70000 | 70000 | 70000 | 69900 | 177 |
| 522 | 20250217 | 110300 | 14122475300 | 70000 | 69900 | 70000 | 69900 | 218 |
| 523 | 20250217 | 110200 | 14107227200 | 69900 | 69800 | 70000 | 69800 | 337 |
| 524 | 20250217 | 110100 | 14083664500 | 69800 | 69900 | 70000 | 69800 | 392 |
| 525 | 20250217 | 110000 | 14056254800 | 70000 | 69900 | 70000 | 69900 | 505 |
| 526 | 20250217 | 105900 | 14020943800 | 69900 | 70100 | 70100 | 69900 | 623 |
| 527 | 20250217 | 105800 | 13977343100 | 70100 | 70100 | 70200 | 70000 | 303 |
| 528 | 20250217 | 105700 | 13956109600 | 70100 | 70100 | 70200 | 70000 | 327 |
| 529 | 20250217 | 105600 | 13933196600 | 70000 | 70100 | 70100 | 70000 | 182 |
| 530 | 20250217 | 105500 | 13920444800 | 70000 | 69900 | 70100 | 69900 | 416 |
| 531 | 20250217 | 105400 | 13891319700 | 69900 | 69900 | 70000 | 69800 | 413 |
| 532 | 20250217 | 105300 | 13862449900 | 69900 | 70200 | 70200 | 69900 | 1531 |
| 533 | 20250217 | 105200 | 13755166200 | 70200 | 70100 | 70300 | 70100 | 1114 |
| 534 | 20250217 | 105100 | 13676969200 | 70200 | 70100 | 70200 | 70100 | 733 |
| 535 | 20250217 | 105000 | 13625521700 | 70100 | 70200 | 70300 | 70100 | 908 |
| 536 | 20250217 | 104900 | 13561770700 | 70300 | 70100 | 70300 | 69800 | 3758 |
| 537 | 20250217 | 104800 | 13298045200 | 70100 | 69800 | 70100 | 69700 | 2710 |
| 538 | 20250217 | 104700 | 13108665900 | 69900 | 69900 | 69900 | 69800 | 332 |
| 539 | 20250217 | 104600 | 13085476700 | 69800 | 69800 | 69900 | 69800 | 763 |
| 540 | 20250217 | 104500 | 13032196200 | 69900 | 69800 | 69900 | 69800 | 349 |
| 541 | 20250217 | 104400 | 13007830400 | 69900 | 69800 | 69900 | 69800 | 234 |
| 542 | 20250217 | 104300 | 12991483600 | 69800 | 69800 | 69900 | 69800 | 260 |
| 543 | 20250217 | 104200 | 12973325600 | 69900 | 69900 | 70000 | 69800 | 271 |
| 544 | 20250217 | 104100 | 12954384300 | 69900 | 69900 | 70000 | 69800 | 395 |
| 545 | 20250217 | 104000 | 12926769200 | 69800 | 70000 | 70100 | 69800 | 1596 |
| 546 | 20250217 | 103900 | 12815156600 | 70000 | 70100 | 70300 | 70000 | 3348 |
| 547 | 20250217 | 103800 | 12580109800 | 70100 | 70100 | 70200 | 70000 | 1738 |
| 548 | 20250217 | 103700 | 12458244900 | 70000 | 69900 | 70100 | 69900 | 4057 |
| 549 | 20250217 | 103600 | 12174197500 | 70000 | 69700 | 70000 | 69600 | 3890 |
| 550 | 20250217 | 103500 | 11902594200 | 69800 | 69600 | 69800 | 69600 | 776 |
| 551 | 20250217 | 103400 | 11848482400 | 69600 | 69500 | 69800 | 69500 | 3660 |
| 552 | 20250217 | 103300 | 11593531900 | 69500 | 69600 | 69700 | 69500 | 811 |
| 553 | 20250217 | 103200 | 11537105000 | 69700 | 69600 | 69700 | 69500 | 583 |
| 554 | 20250217 | 103100 | 11496541100 | 69600 | 69600 | 69600 | 69500 | 350 |
| 555 | 20250217 | 103000 | 11472190400 | 69600 | 69500 | 69600 | 69500 | 251 |
| 556 | 20250217 | 102900 | 11454728900 | 69600 | 69600 | 69700 | 69500 | 1418 |
| 557 | 20250217 | 102800 | 11356027300 | 69500 | 69400 | 69600 | 69300 | 2284 |
| 558 | 20250217 | 102700 | 11197309500 | 69500 | 69300 | 69500 | 69300 | 1737 |
| 559 | 20250217 | 102600 | 11076794200 | 69400 | 69100 | 69400 | 69100 | 2521 |
| 560 | 20250217 | 102500 | 10902211200 | 69100 | 69100 | 69200 | 69100 | 169 |
| 561 | 20250217 | 102400 | 10890519900 | 69100 | 69100 | 69200 | 69100 | 359 |
| 562 | 20250217 | 102300 | 10865711700 | 69200 | 69000 | 69200 | 69000 | 1075 |
| 563 | 20250217 | 102200 | 10791425700 | 69000 | 69000 | 69100 | 69000 | 426 |
| 564 | 20250217 | 102100 | 10762031200 | 69000 | 69000 | 69100 | 69000 | 892 |
| 565 | 20250217 | 102000 | 10700475400 | 69000 | 69000 | 69100 | 69000 | 193 |
| 566 | 20250217 | 101900 | 10687157600 | 69000 | 69000 | 69100 | 69000 | 1343 |
| 567 | 20250217 | 101800 | 10594478200 | 69000 | 69100 | 69100 | 69000 | 934 |
| 568 | 20250217 | 101700 | 10530005300 | 69100 | 69000 | 69100 | 69000 | 264 |
| 569 | 20250217 | 101600 | 10511786500 | 69000 | 69100 | 69200 | 69000 | 550 |
| 570 | 20250217 | 101500 | 10473809800 | 69100 | 69100 | 69200 | 69000 | 394 |
| 571 | 20250217 | 101400 | 10446580700 | 69100 | 69100 | 69100 | 69000 | 257 |
| 572 | 20250217 | 101300 | 10428828300 | 69000 | 69000 | 69200 | 69000 | 503 |
| 573 | 20250217 | 101200 | 10394091100 | 69100 | 69100 | 69100 | 69000 | 652 |
| 574 | 20250217 | 101100 | 10349047300 | 69100 | 69000 | 69200 | 69000 | 188 |
| 575 | 20250217 | 101000 | 10336053500 | 69000 | 69200 | 69200 | 69000 | 412 |
| 576 | 20250217 | 100900 | 10307587000 | 69100 | 69100 | 69300 | 69100 | 389 |
| 577 | 20250217 | 100800 | 10280698500 | 69200 | 69100 | 69200 | 69000 | 292 |
| 578 | 20250217 | 100700 | 10260524700 | 69100 | 69300 | 69400 | 69000 | 2567 |
| 579 | 20250217 | 100600 | 10082981500 | 69300 | 69300 | 69400 | 69300 | 170 |
| 580 | 20250217 | 100500 | 10071193900 | 69400 | 69300 | 69400 | 69300 | 333 |
| 581 | 20250217 | 100400 | 10048108000 | 69300 | 69300 | 69400 | 69200 | 457 |
| 582 | 20250217 | 100300 | 10016436700 | 69200 | 69200 | 69300 | 69200 | 143 |
| 583 | 20250217 | 100200 | 10006536000 | 69200 | 69300 | 69400 | 69200 | 651 |
| 584 | 20250217 | 100100 | 9961422300 | 69400 | 69300 | 69400 | 69200 | 321 |
| 585 | 20250217 | 100000 | 9939188200 | 69300 | 69200 | 69400 | 69100 | 1760 |
| 586 | 20250217 | 095900 | 9817213700 | 69200 | 69200 | 69300 | 69000 | 857 |
| 587 | 20250217 | 095800 | 9757942300 | 69100 | 69000 | 69100 | 69000 | 372 |
| 588 | 20250217 | 095700 | 9732255800 | 69000 | 69100 | 69100 | 69000 | 329 |
| 589 | 20250217 | 095600 | 9709548900 | 69100 | 69000 | 69200 | 69000 | 483 |
| 590 | 20250217 | 095500 | 9676200300 | 69100 | 69100 | 69200 | 69000 | 523 |
| 591 | 20250217 | 095400 | 9640088900 | 68900 | 68900 | 69100 | 68800 | 2139 |
| 592 | 20250217 | 095300 | 9492640300 | 69000 | 68900 | 69000 | 68900 | 519 |
| 593 | 20250217 | 095200 | 9456867800 | 68900 | 68900 | 69000 | 68900 | 682 |
| 594 | 20250217 | 095100 | 9409850700 | 68900 | 69200 | 69200 | 68900 | 1295 |
| 595 | 20250217 | 095000 | 9320482500 | 69200 | 69000 | 69200 | 68900 | 1127 |
| 596 | 20250217 | 094900 | 9242672700 | 69000 | 68900 | 69000 | 68900 | 780 |
| 597 | 20250217 | 094800 | 9188915400 | 68900 | 69000 | 69100 | 68900 | 692 |
| 598 | 20250217 | 094700 | 9141206300 | 69000 | 69000 | 69100 | 69000 | 518 |
| 599 | 20250217 | 094600 | 9105462200 | 69000 | 69000 | 69100 | 69000 | 151 |
| 600 | 20250217 | 094500 | 9095038100 | 69000 | 69200 | 69200 | 69000 | 340 |
| 601 | 20250217 | 094400 | 9071545000 | 69100 | 69300 | 69400 | 69000 | 2690 |
| 602 | 20250217 | 094300 | 8885401000 | 69300 | 69300 | 69400 | 69300 | 878 |
| 603 | 20250217 | 094200 | 8824552400 | 69300 | 69100 | 69300 | 69100 | 782 |
| 604 | 20250217 | 094100 | 8770425500 | 69100 | 68900 | 69100 | 68800 | 926 |
| 605 | 20250217 | 094000 | 8706500900 | 68800 | 68900 | 69000 | 68800 | 1230 |
| 606 | 20250217 | 093900 | 8621742000 | 68900 | 69000 | 69000 | 68900 | 1698 |
| 607 | 20250217 | 093800 | 8504687100 | 68900 | 68900 | 69000 | 68900 | 266 |
| 608 | 20250217 | 093700 | 8486349400 | 68800 | 68800 | 68900 | 68800 | 531 |
| 609 | 20250217 | 093600 | 8449784300 | 68800 | 68800 | 68900 | 68700 | 653 |
| 610 | 20250217 | 093500 | 8404836700 | 68800 | 68500 | 68800 | 68400 | 3247 |
| 611 | 20250217 | 093400 | 8182302200 | 68500 | 68400 | 68500 | 68300 | 3098 |
| 612 | 20250217 | 093300 | 7970340700 | 68500 | 68700 | 68700 | 68500 | 5141 |
| 613 | 20250217 | 093200 | 7617820100 | 68800 | 68800 | 68900 | 68700 | 935 |
| 614 | 20250217 | 093100 | 7553487200 | 68800 | 68900 | 69000 | 68700 | 2439 |
| 615 | 20250217 | 093000 | 7385577300 | 68900 | 68900 | 69000 | 68800 | 2087 |
| 616 | 20250217 | 092900 | 7241824600 | 68900 | 68500 | 68900 | 68500 | 1005 |
| 617 | 20250217 | 092800 | 7172861800 | 68500 | 68500 | 68600 | 68400 | 1157 |
| 618 | 20250217 | 092700 | 7093624100 | 68500 | 68400 | 68600 | 68400 | 2516 |
| 619 | 20250217 | 092600 | 6921417900 | 68400 | 68400 | 68500 | 68200 | 5790 |
| 620 | 20250217 | 092500 | 6525764600 | 68500 | 68700 | 68800 | 68400 | 7689 |
| 621 | 20250217 | 092400 | 5998525900 | 68700 | 69100 | 69100 | 68600 | 5367 |
| 622 | 20250217 | 092300 | 5629218700 | 69000 | 69500 | 69500 | 68900 | 16710 |
| 623 | 20250217 | 092200 | 4474562500 | 69400 | 69600 | 69600 | 69400 | 2587 |
| 624 | 20250217 | 092100 | 4294749000 | 69600 | 69700 | 69800 | 69600 | 1179 |
| 625 | 20250217 | 092000 | 4212656500 | 69700 | 69700 | 69800 | 69700 | 2069 |
| 626 | 20250217 | 091900 | 4068438900 | 69700 | 69900 | 69900 | 69700 | 1916 |
| 627 | 20250217 | 091800 | 3934745300 | 69800 | 69800 | 70000 | 69800 | 2000 |
| 628 | 20250217 | 091700 | 3794984300 | 69800 | 69900 | 69900 | 69800 | 652 |
| 629 | 20250217 | 091600 | 3749446100 | 69800 | 69800 | 69900 | 69800 | 1247 |
| 630 | 20250217 | 091500 | 3662357100 | 69800 | 69800 | 69900 | 69800 | 1100 |
| 631 | 20250217 | 091400 | 3585528300 | 69800 | 70000 | 70000 | 69800 | 2730 |
| 632 | 20250217 | 091300 | 3394837400 | 70000 | 70100 | 70100 | 69900 | 2265 |
| 633 | 20250217 | 091200 | 3236202700 | 70100 | 70100 | 70200 | 70100 | 1437 |
| 634 | 20250217 | 091100 | 3135383900 | 70100 | 70100 | 70100 | 70000 | 2879 |
| 635 | 20250217 | 091000 | 2933696900 | 70100 | 69900 | 70100 | 69900 | 2808 |
| 636 | 20250217 | 090900 | 2737108500 | 69900 | 69800 | 70000 | 69800 | 2487 |
| 637 | 20250217 | 090800 | 2563218500 | 69800 | 69800 | 69900 | 69700 | 1854 |
| 638 | 20250217 | 090700 | 2433816500 | 69800 | 69800 | 69900 | 69700 | 1531 |
| 639 | 20250217 | 090600 | 2326995400 | 69700 | 70000 | 70000 | 69500 | 5452 |
| 640 | 20250217 | 090500 | 1947151700 | 69900 | 69700 | 70100 | 69600 | 3761 |
| 641 | 20250217 | 090400 | 1684370100 | 69600 | 69500 | 69700 | 69400 | 2837 |
| 642 | 20250217 | 090300 | 1487048500 | 69500 | 69200 | 69600 | 69100 | 2616 |
| 643 | 20250217 | 090200 | 1305419200 | 69000 | 69300 | 69400 | 68900 | 2374 |
| 644 | 20250217 | 090100 | 1141501900 | 69300 | 69500 | 69500 | 68800 | 7914 |
| 645 | 20250217 | 090000 | 594883100 | 69300 | 69700 | 69900 | 69300 | 7350 |