34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 3 | 20250408 | 192300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20250408 | 192200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20250408 | 192100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20250408 | 192000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20250408 | 191900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20250408 | 191800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20250408 | 191700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20250408 | 191600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20250408 | 191500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20250408 | 191400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20250408 | 191300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20250408 | 191200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20250408 | 191100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20250408 | 191000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20250408 | 190900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20250408 | 190800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20250408 | 190700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20250408 | 190600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20250408 | 190500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20250408 | 190400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20250408 | 190300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20250408 | 190200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20250408 | 190100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20250408 | 190000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20250408 | 185900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20250408 | 185800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20250408 | 185700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20250408 | 185600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20250408 | 185500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20250408 | 185400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 33 | 20250408 | 185300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20250408 | 185200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20250408 | 185100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20250408 | 185000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20250408 | 184900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20250408 | 184800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20250408 | 184700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20250408 | 184600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20250408 | 184500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20250408 | 184400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20250408 | 184300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20250408 | 184200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20250408 | 184100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20250408 | 184000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20250408 | 183900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20250408 | 183800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20250408 | 183700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20250408 | 183600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20250408 | 183500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20250408 | 183400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20250408 | 183300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20250408 | 183200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20250408 | 183100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20250408 | 183000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20250408 | 182900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20250408 | 182800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20250408 | 182700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20250408 | 182600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20250408 | 182500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20250408 | 182400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 63 | 20250408 | 182300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20250408 | 182200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20250408 | 182100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20250408 | 182000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20250408 | 181900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20250408 | 181800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20250408 | 181700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20250408 | 181600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20250408 | 181500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20250408 | 181400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20250408 | 181300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20250408 | 181200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20250408 | 181100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20250408 | 181000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20250408 | 180900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20250408 | 180800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20250408 | 180700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20250408 | 180600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20250408 | 180500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20250408 | 180400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20250408 | 180300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20250408 | 180200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20250408 | 180100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20250408 | 180000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20250408 | 175900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20250408 | 175800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20250408 | 175700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20250408 | 175600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20250408 | 175500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20250408 | 175400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 93 | 20250408 | 175300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20250408 | 175200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20250408 | 175100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20250408 | 175000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20250408 | 174900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20250408 | 174800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20250408 | 174700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20250408 | 174600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20250408 | 174500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20250408 | 174400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20250408 | 174300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20250408 | 174200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20250408 | 174100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20250408 | 174000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20250408 | 173900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20250408 | 173800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20250408 | 173700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20250408 | 173600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20250408 | 173500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20250408 | 173400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20250408 | 173300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20250408 | 173200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20250408 | 173100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20250408 | 173000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20250408 | 172900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20250408 | 172800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20250408 | 172700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20250408 | 172600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20250408 | 172500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20250408 | 172400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 123 | 20250408 | 172300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20250408 | 172200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20250408 | 172100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20250408 | 172000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20250408 | 171900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20250408 | 171800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20250408 | 171700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20250408 | 171600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20250408 | 171500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20250408 | 171400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20250408 | 171300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20250408 | 171200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20250408 | 171100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20250408 | 171000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20250408 | 170900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20250408 | 170800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20250408 | 170700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20250408 | 170600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20250408 | 170500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20250408 | 170400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20250408 | 170300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20250408 | 170200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20250408 | 170100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20250408 | 170000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20250408 | 165900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20250408 | 165800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20250408 | 165700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20250408 | 165600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20250408 | 165500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20250408 | 165400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 153 | 20250408 | 165300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20250408 | 165200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20250408 | 165100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20250408 | 165000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20250408 | 164900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20250408 | 164800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20250408 | 164700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20250408 | 164600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20250408 | 164500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20250408 | 164400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20250408 | 164300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20250408 | 164200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20250408 | 164100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20250408 | 164000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20250408 | 163900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20250408 | 163800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20250408 | 163700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20250408 | 163600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20250408 | 163500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20250408 | 163400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20250408 | 163300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20250408 | 163200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20250408 | 163100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20250408 | 163000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20250408 | 162900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20250408 | 162800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20250408 | 162700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20250408 | 162600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20250408 | 162500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20250408 | 162400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 183 | 20250408 | 162300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20250408 | 162200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20250408 | 162100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20250408 | 162000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20250408 | 161900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20250408 | 161800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20250408 | 161700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20250408 | 161600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20250408 | 161500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20250408 | 161400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20250408 | 161300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20250408 | 161200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20250408 | 161100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20250408 | 161000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20250408 | 160900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20250408 | 160800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20250408 | 160700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20250408 | 160600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20250408 | 160500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20250408 | 160400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20250408 | 160300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20250408 | 160200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20250408 | 160100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20250408 | 160000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20250408 | 155900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20250408 | 155800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20250408 | 155700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20250408 | 155600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20250408 | 155500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20250408 | 155400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 213 | 20250408 | 155300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20250408 | 155200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20250408 | 155100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20250408 | 155000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20250408 | 154900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20250408 | 154800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20250408 | 154700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20250408 | 154600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20250408 | 154500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20250408 | 154400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20250408 | 154300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20250408 | 154200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20250408 | 154100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20250408 | 154000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20250408 | 153900 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20250408 | 153800 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 229 | 20250408 | 153700 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 230 | 20250408 | 153600 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 231 | 20250408 | 153500 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 232 | 20250408 | 153400 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 233 | 20250408 | 153300 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 234 | 20250408 | 153200 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 235 | 20250408 | 153100 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 236 | 20250408 | 153000 | 14863974400 | 45950 | 45950 | 45950 | 45950 | 6261 |
| 237 | 20250408 | 152900 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20250408 | 152800 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20250408 | 152700 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20250408 | 152600 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20250408 | 152500 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20250408 | 152400 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 243 | 20250408 | 152300 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20250408 | 152200 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20250408 | 152100 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20250408 | 152000 | 14576281450 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20250408 | 151900 | 14576281450 | 46000 | 45900 | 46000 | 45900 | 1260 |
| 248 | 20250408 | 151800 | 14518408850 | 45950 | 45850 | 46000 | 45850 | 533 |
| 249 | 20250408 | 151700 | 14493923950 | 45900 | 45950 | 45950 | 45850 | 1125 |
| 250 | 20250408 | 151600 | 14442262750 | 45950 | 45950 | 46000 | 45950 | 513 |
| 251 | 20250408 | 151500 | 14418681550 | 45950 | 46000 | 46050 | 45900 | 1372 |
| 252 | 20250408 | 151400 | 14355627450 | 46050 | 45900 | 46050 | 45850 | 1294 |
| 253 | 20250408 | 151300 | 14296199950 | 45850 | 45900 | 45950 | 45850 | 486 |
| 254 | 20250408 | 151200 | 14273892300 | 45900 | 45900 | 45950 | 45900 | 235 |
| 255 | 20250408 | 151100 | 14263104300 | 45900 | 45900 | 46000 | 45900 | 583 |
| 256 | 20250408 | 151000 | 14236331250 | 45900 | 46000 | 46000 | 45900 | 1081 |
| 257 | 20250408 | 150900 | 14186658350 | 45950 | 45950 | 46000 | 45950 | 324 |
| 258 | 20250408 | 150800 | 14171766300 | 45950 | 45850 | 45950 | 45850 | 1429 |
| 259 | 20250408 | 150700 | 14106176150 | 45900 | 45950 | 46000 | 45900 | 1056 |
| 260 | 20250408 | 150600 | 14057679700 | 46000 | 45950 | 46000 | 45950 | 391 |
| 261 | 20250408 | 150500 | 14039709100 | 45950 | 45950 | 46050 | 45950 | 793 |
| 262 | 20250408 | 150400 | 14003242450 | 45950 | 46000 | 46050 | 45950 | 783 |
| 263 | 20250408 | 150300 | 13967232700 | 46000 | 46000 | 46050 | 45950 | 478 |
| 264 | 20250408 | 150200 | 13945241600 | 46000 | 45900 | 46050 | 45900 | 1120 |
| 265 | 20250408 | 150100 | 13893756450 | 45850 | 45900 | 45900 | 45800 | 1419 |
| 266 | 20250408 | 150000 | 13828695100 | 45850 | 45850 | 45900 | 45850 | 329 |
| 267 | 20250408 | 145900 | 13813607700 | 45850 | 45850 | 45900 | 45850 | 224 |
| 268 | 20250408 | 145800 | 13803335000 | 45900 | 45900 | 45950 | 45850 | 1041 |
| 269 | 20250408 | 145700 | 13755567750 | 45950 | 45950 | 45950 | 45900 | 530 |
| 270 | 20250408 | 145600 | 13731228550 | 45950 | 45850 | 45950 | 45800 | 599 |
| 271 | 20250408 | 145500 | 13703741950 | 45850 | 45850 | 45850 | 45800 | 301 |
| 272 | 20250408 | 145400 | 13689943550 | 45800 | 45800 | 45850 | 45800 | 1057 |
| 273 | 20250408 | 145300 | 13641531100 | 45800 | 45750 | 45850 | 45750 | 287 |
| 274 | 20250408 | 145200 | 13628391500 | 45800 | 45800 | 45850 | 45750 | 845 |
| 275 | 20250408 | 145100 | 13589702300 | 45750 | 45750 | 45850 | 45750 | 1436 |
| 276 | 20250408 | 145000 | 13523983450 | 45800 | 45700 | 45800 | 45700 | 1066 |
| 277 | 20250408 | 144900 | 13475177800 | 45800 | 45700 | 45800 | 45700 | 1455 |
| 278 | 20250408 | 144800 | 13408624900 | 45750 | 45750 | 45800 | 45700 | 1124 |
| 279 | 20250408 | 144700 | 13357227750 | 45800 | 45750 | 45850 | 45750 | 348 |
| 280 | 20250408 | 144600 | 13341298200 | 45750 | 45800 | 45850 | 45750 | 843 |
| 281 | 20250408 | 144500 | 13302698400 | 45800 | 45850 | 45850 | 45800 | 352 |
| 282 | 20250408 | 144400 | 13286565950 | 45850 | 45850 | 45900 | 45850 | 388 |
| 283 | 20250408 | 144300 | 13268774300 | 45900 | 45850 | 45900 | 45850 | 384 |
| 284 | 20250408 | 144200 | 13251167200 | 45900 | 45900 | 45950 | 45850 | 969 |
| 285 | 20250408 | 144100 | 13206702550 | 45900 | 45950 | 46000 | 45900 | 475 |
| 286 | 20250408 | 144000 | 13184892575 | 45950 | 45850 | 46000 | 45850 | 422 |
| 287 | 20250408 | 143900 | 13165494075 | 45850 | 45900 | 45950 | 45850 | 1725 |
| 288 | 20250408 | 143800 | 13086292525 | 45950 | 45900 | 45950 | 45850 | 270 |
| 289 | 20250408 | 143700 | 13073902975 | 45950 | 45850 | 45950 | 45850 | 421 |
| 290 | 20250408 | 143600 | 13054590575 | 45900 | 45850 | 45900 | 45850 | 206 |
| 291 | 20250408 | 143500 | 13045144525 | 45950 | 45800 | 45950 | 45800 | 1515 |
| 292 | 20250408 | 143400 | 12975620275 | 45900 | 45850 | 45900 | 45800 | 592 |
| 293 | 20250408 | 143300 | 12948490325 | 45850 | 45850 | 45950 | 45850 | 374 |
| 294 | 20250408 | 143200 | 12931335075 | 45900 | 45900 | 46000 | 45850 | 1093 |
| 295 | 20250408 | 143100 | 12881134725 | 45900 | 45850 | 45950 | 45850 | 594 |
| 296 | 20250408 | 143000 | 12853874275 | 45850 | 45850 | 45900 | 45800 | 267 |
| 297 | 20250408 | 142900 | 12841629625 | 45850 | 45800 | 45900 | 45800 | 1103 |
| 298 | 20250408 | 142800 | 12791089275 | 45850 | 45850 | 45900 | 45800 | 372 |
| 299 | 20250408 | 142700 | 12774049750 | 45850 | 45850 | 45850 | 45800 | 428 |
| 300 | 20250408 | 142600 | 12754440600 | 45900 | 45800 | 45900 | 45800 | 1088 |
| 301 | 20250408 | 142500 | 12704592500 | 45800 | 45850 | 45900 | 45800 | 415 |
| 302 | 20250408 | 142400 | 12685579850 | 45800 | 45800 | 45900 | 45800 | 186 |
| 303 | 20250408 | 142300 | 12677055900 | 45850 | 45900 | 45900 | 45800 | 525 |
| 304 | 20250408 | 142200 | 12652976250 | 45900 | 45850 | 45950 | 45800 | 390 |
| 305 | 20250408 | 142100 | 12635084800 | 45900 | 45850 | 45900 | 45850 | 311 |
| 306 | 20250408 | 142000 | 12620824000 | 45900 | 45850 | 45950 | 45850 | 435 |
| 307 | 20250408 | 141900 | 12600858250 | 45850 | 45850 | 46000 | 45800 | 818 |
| 308 | 20250408 | 141800 | 12563303900 | 45850 | 45900 | 45900 | 45850 | 267 |
| 309 | 20250408 | 141700 | 12551059500 | 45900 | 45750 | 45950 | 45750 | 2089 |
| 310 | 20250408 | 141600 | 12455294250 | 45800 | 45850 | 45850 | 45800 | 952 |
| 311 | 20250408 | 141500 | 12411659000 | 45850 | 45850 | 45900 | 45850 | 457 |
| 312 | 20250408 | 141400 | 12390705500 | 45900 | 45850 | 45900 | 45850 | 774 |
| 313 | 20250408 | 141300 | 12355216100 | 45850 | 45900 | 45950 | 45850 | 463 |
| 314 | 20250408 | 141200 | 12333961600 | 45900 | 45900 | 45950 | 45900 | 165 |
| 315 | 20250408 | 141100 | 12326385150 | 45900 | 45900 | 45950 | 45900 | 477 |
| 316 | 20250408 | 141000 | 12304490550 | 45900 | 45900 | 46000 | 45900 | 501 |
| 317 | 20250408 | 140900 | 12281480550 | 45950 | 45950 | 46000 | 45900 | 519 |
| 318 | 20250408 | 140800 | 12257621850 | 45950 | 45900 | 45950 | 45850 | 1036 |
| 319 | 20250408 | 140700 | 12210053500 | 45950 | 46000 | 46000 | 45900 | 572 |
| 320 | 20250408 | 140600 | 12183762150 | 46000 | 46000 | 46050 | 46000 | 431 |
| 321 | 20250408 | 140500 | 12163930750 | 46050 | 46000 | 46050 | 46000 | 319 |
| 322 | 20250408 | 140400 | 12149244500 | 46000 | 46150 | 46150 | 46000 | 810 |
| 323 | 20250408 | 140300 | 12111927250 | 46150 | 46050 | 46200 | 46050 | 1582 |
| 324 | 20250408 | 140200 | 12038926200 | 46150 | 46050 | 46150 | 45950 | 617 |
| 325 | 20250408 | 140100 | 12010503600 | 46050 | 46000 | 46050 | 45950 | 1099 |
| 326 | 20250408 | 140000 | 11959952150 | 46000 | 45950 | 46050 | 45950 | 643 |
| 327 | 20250408 | 135900 | 11930379400 | 46000 | 46000 | 46000 | 45950 | 569 |
| 328 | 20250408 | 135800 | 11904222600 | 46000 | 46050 | 46050 | 45950 | 794 |
| 329 | 20250408 | 135700 | 11867709850 | 46000 | 45950 | 46050 | 45900 | 827 |
| 330 | 20250408 | 135600 | 11829682550 | 45950 | 45900 | 45950 | 45850 | 436 |
| 331 | 20250408 | 135500 | 11809670900 | 45900 | 45900 | 45950 | 45900 | 412 |
| 332 | 20250408 | 135400 | 11790749950 | 45950 | 45950 | 46050 | 45900 | 902 |
| 333 | 20250408 | 135300 | 11749292600 | 46000 | 45950 | 46000 | 45900 | 356 |
| 334 | 20250408 | 135200 | 11732935000 | 45900 | 45900 | 46000 | 45850 | 651 |
| 335 | 20250408 | 135100 | 11703036900 | 45900 | 45950 | 45950 | 45800 | 1509 |
| 336 | 20250408 | 135000 | 11633838550 | 45950 | 45950 | 46000 | 45850 | 1248 |
| 337 | 20250408 | 134900 | 11576524150 | 45950 | 45800 | 45950 | 45750 | 590 |
| 338 | 20250408 | 134800 | 11549451050 | 45850 | 45850 | 45900 | 45750 | 1322 |
| 339 | 20250408 | 134700 | 11488879950 | 45800 | 45700 | 45850 | 45700 | 823 |
| 340 | 20250408 | 134600 | 11451225150 | 45700 | 45700 | 45750 | 45700 | 522 |
| 341 | 20250408 | 134500 | 11427368050 | 45700 | 45700 | 45750 | 45650 | 1160 |
| 342 | 20250408 | 134400 | 11374356950 | 45700 | 45700 | 45750 | 45650 | 823 |
| 343 | 20250408 | 134300 | 11336729450 | 45700 | 45600 | 45700 | 45600 | 847 |
| 344 | 20250408 | 134200 | 11298023200 | 45650 | 45650 | 45700 | 45650 | 553 |
| 345 | 20250408 | 134100 | 11272778450 | 45650 | 45550 | 45700 | 45550 | 804 |
| 346 | 20250408 | 134000 | 11236083600 | 45550 | 45600 | 45600 | 45500 | 1110 |
| 347 | 20250408 | 133900 | 11185513800 | 45550 | 45600 | 45650 | 45500 | 1816 |
| 348 | 20250408 | 133800 | 11102755250 | 45600 | 45550 | 45600 | 45550 | 304 |
| 349 | 20250408 | 133700 | 11088902900 | 45550 | 45550 | 45600 | 45550 | 1318 |
| 350 | 20250408 | 133600 | 11028864800 | 45550 | 45550 | 45650 | 45500 | 1454 |
| 351 | 20250408 | 133500 | 10962623700 | 45600 | 45600 | 45700 | 45550 | 2098 |
| 352 | 20250408 | 133400 | 10866971750 | 45600 | 45700 | 45750 | 45500 | 2656 |
| 353 | 20250408 | 133300 | 10745835850 | 45700 | 45800 | 45800 | 45700 | 2012 |
| 354 | 20250408 | 133200 | 10653807550 | 45800 | 45850 | 45850 | 45800 | 1185 |
| 355 | 20250408 | 133100 | 10599519200 | 45800 | 45800 | 45850 | 45800 | 346 |
| 356 | 20250408 | 133000 | 10583669050 | 45800 | 45800 | 45900 | 45800 | 412 |
| 357 | 20250408 | 132900 | 10564781800 | 45850 | 45800 | 45900 | 45800 | 978 |
| 358 | 20250408 | 132800 | 10519936150 | 45850 | 45800 | 45900 | 45800 | 631 |
| 359 | 20250408 | 132700 | 10491001950 | 45850 | 45900 | 45900 | 45800 | 258 |
| 360 | 20250408 | 132600 | 10479172750 | 45900 | 45850 | 45900 | 45800 | 1048 |
| 361 | 20250408 | 132500 | 10431115450 | 45850 | 45850 | 45900 | 45850 | 243 |
| 362 | 20250408 | 132400 | 10419973850 | 45850 | 45900 | 45900 | 45850 | 240 |
| 363 | 20250408 | 132300 | 10408963400 | 45900 | 45850 | 45900 | 45800 | 1246 |
| 364 | 20250408 | 132200 | 10351825000 | 45850 | 45850 | 45900 | 45850 | 458 |
| 365 | 20250408 | 132100 | 10330821550 | 45850 | 45850 | 45850 | 45850 | 230 |
| 366 | 20250408 | 132000 | 10320276050 | 45850 | 45850 | 45900 | 45800 | 1331 |
| 367 | 20250408 | 131900 | 10259291600 | 45850 | 45850 | 45850 | 45750 | 710 |
| 368 | 20250408 | 131800 | 10226764550 | 45850 | 45850 | 45900 | 45850 | 349 |
| 369 | 20250408 | 131700 | 10210756100 | 45900 | 45900 | 45900 | 45850 | 670 |
| 370 | 20250408 | 131600 | 10180021550 | 45900 | 45900 | 45950 | 45900 | 878 |
| 371 | 20250408 | 131500 | 10139721050 | 45900 | 45950 | 45950 | 45900 | 461 |
| 372 | 20250408 | 131400 | 10118560150 | 45900 | 45900 | 45950 | 45900 | 176 |
| 373 | 20250408 | 131300 | 10110480000 | 45900 | 45950 | 46000 | 45900 | 397 |
| 374 | 20250408 | 131200 | 10092240100 | 46000 | 45950 | 46000 | 45900 | 675 |
| 375 | 20250408 | 131100 | 10061224700 | 45950 | 45800 | 46000 | 45800 | 464 |
| 376 | 20250408 | 131000 | 10039909150 | 45850 | 45800 | 45900 | 45750 | 1060 |
| 377 | 20250408 | 130900 | 9991352300 | 45750 | 45800 | 45800 | 45750 | 510 |
| 378 | 20250408 | 130800 | 9967996950 | 45800 | 45950 | 45950 | 45800 | 345 |
| 379 | 20250408 | 130700 | 9952175650 | 46000 | 45850 | 46000 | 45800 | 1824 |
| 380 | 20250408 | 130600 | 9868531450 | 45850 | 45900 | 45900 | 45850 | 532 |
| 381 | 20250408 | 130500 | 9844137150 | 45900 | 45850 | 45900 | 45850 | 411 |
| 382 | 20250408 | 130400 | 9825289700 | 45850 | 45900 | 45950 | 45800 | 1151 |
| 383 | 20250408 | 130300 | 9772497650 | 45900 | 45950 | 45950 | 45900 | 437 |
| 384 | 20250408 | 130200 | 9752438150 | 45950 | 45950 | 45950 | 45900 | 254 |
| 385 | 20250408 | 130100 | 9740770400 | 45950 | 46000 | 46000 | 45950 | 713 |
| 386 | 20250408 | 130000 | 9707991150 | 46000 | 45950 | 46050 | 45950 | 715 |
| 387 | 20250408 | 125900 | 9675111150 | 45950 | 45850 | 45950 | 45800 | 917 |
| 388 | 20250408 | 125800 | 9633053750 | 45850 | 45800 | 45850 | 45750 | 1122 |
| 389 | 20250408 | 125700 | 9581665700 | 45850 | 45850 | 45900 | 45800 | 466 |
| 390 | 20250408 | 125600 | 9560304200 | 45900 | 45850 | 45900 | 45850 | 484 |
| 391 | 20250408 | 125500 | 9538111150 | 45850 | 45950 | 46000 | 45800 | 5320 |
| 392 | 20250408 | 125400 | 9294059300 | 45950 | 46050 | 46050 | 45950 | 733 |
| 393 | 20250408 | 125300 | 9260345700 | 46050 | 46000 | 46050 | 46000 | 453 |
| 394 | 20250408 | 125200 | 9239503500 | 46050 | 46050 | 46050 | 46000 | 167 |
| 395 | 20250408 | 125100 | 9231821050 | 46000 | 46050 | 46050 | 46000 | 802 |
| 396 | 20250408 | 125000 | 9194925150 | 46050 | 46100 | 46100 | 46050 | 357 |
| 397 | 20250408 | 124900 | 9178485100 | 46050 | 46100 | 46100 | 46050 | 491 |
| 398 | 20250408 | 124800 | 9155873150 | 46100 | 46100 | 46150 | 46100 | 1149 |
| 399 | 20250408 | 124700 | 9102897800 | 46100 | 46100 | 46150 | 46100 | 225 |
| 400 | 20250408 | 124600 | 9092524050 | 46100 | 46100 | 46100 | 46100 | 192 |
| 401 | 20250408 | 124500 | 9083672850 | 46100 | 46150 | 46200 | 46100 | 778 |
| 402 | 20250408 | 124400 | 9047798400 | 46200 | 46200 | 46200 | 46150 | 266 |
| 403 | 20250408 | 124300 | 9035519650 | 46150 | 46050 | 46250 | 46000 | 4419 |
| 404 | 20250408 | 124200 | 8832048200 | 46100 | 46100 | 46100 | 46050 | 786 |
| 405 | 20250408 | 124100 | 8795851300 | 46100 | 46150 | 46150 | 46050 | 787 |
| 406 | 20250408 | 124000 | 8759570250 | 46150 | 46100 | 46150 | 46100 | 83 |
| 407 | 20250408 | 123900 | 8755743900 | 46100 | 46100 | 46150 | 46100 | 1082 |
| 408 | 20250408 | 123800 | 8705863450 | 46150 | 46100 | 46150 | 46100 | 75 |
| 409 | 20250408 | 123700 | 8702403250 | 46100 | 46150 | 46200 | 46100 | 1019 |
| 410 | 20250408 | 123600 | 8655377950 | 46150 | 46150 | 46150 | 46150 | 342 |
| 411 | 20250408 | 123500 | 8639594650 | 46200 | 46100 | 46200 | 46100 | 1600 |
| 412 | 20250408 | 123400 | 8565749200 | 46100 | 46100 | 46150 | 46100 | 218 |
| 413 | 20250408 | 123300 | 8555699300 | 46100 | 46150 | 46150 | 46100 | 203 |
| 414 | 20250408 | 123200 | 8546339450 | 46150 | 46150 | 46200 | 46150 | 710 |
| 415 | 20250408 | 123100 | 8513572050 | 46150 | 46150 | 46200 | 46150 | 319 |
| 416 | 20250408 | 123000 | 8498850100 | 46150 | 46150 | 46200 | 46150 | 112 |
| 417 | 20250408 | 122900 | 8493681050 | 46200 | 46250 | 46250 | 46150 | 538 |
| 418 | 20250408 | 122800 | 8468827200 | 46200 | 46200 | 46200 | 46200 | 187 |
| 419 | 20250408 | 122700 | 8460187800 | 46200 | 46200 | 46250 | 46200 | 244 |
| 420 | 20250408 | 122600 | 8448911800 | 46250 | 46250 | 46250 | 46200 | 316 |
| 421 | 20250408 | 122500 | 8434297200 | 46250 | 46200 | 46250 | 46200 | 498 |
| 422 | 20250408 | 122400 | 8411264850 | 46250 | 46300 | 46300 | 46200 | 564 |
| 423 | 20250408 | 122300 | 8385185650 | 46250 | 46200 | 46300 | 46200 | 2261 |
| 424 | 20250408 | 122200 | 8280658500 | 46200 | 46200 | 46200 | 46150 | 120 |
| 425 | 20250408 | 122100 | 8275114550 | 46200 | 46200 | 46250 | 46150 | 785 |
| 426 | 20250408 | 122000 | 8238853200 | 46200 | 46250 | 46250 | 46200 | 254 |
| 427 | 20250408 | 121900 | 8227108750 | 46225 | 46200 | 46250 | 46150 | 195 |
| 428 | 20250408 | 121800 | 8218098200 | 46150 | 46200 | 46200 | 46150 | 479 |
| 429 | 20250408 | 121700 | 8195968550 | 46250 | 46200 | 46250 | 46150 | 262 |
| 430 | 20250408 | 121600 | 8183868400 | 46250 | 46200 | 46250 | 46200 | 840 |
| 431 | 20250408 | 121500 | 8145056525 | 46200 | 46200 | 46250 | 46200 | 438 |
| 432 | 20250408 | 121400 | 8124820875 | 46200 | 46200 | 46250 | 46150 | 1302 |
| 433 | 20250408 | 121300 | 8064663475 | 46250 | 46300 | 46300 | 46250 | 1136 |
| 434 | 20250408 | 121200 | 8012099825 | 46350 | 46350 | 46350 | 46300 | 643 |
| 435 | 20250408 | 121100 | 7982304125 | 46400 | 46400 | 46400 | 46350 | 91 |
| 436 | 20250408 | 121000 | 7978085000 | 46400 | 46400 | 46450 | 46350 | 1345 |
| 437 | 20250408 | 120900 | 7915681500 | 46400 | 46400 | 46400 | 46400 | 163 |
| 438 | 20250408 | 120800 | 7908118300 | 46400 | 46450 | 46450 | 46400 | 102 |
| 439 | 20250408 | 120700 | 7903383850 | 46400 | 46450 | 46450 | 46400 | 769 |
| 440 | 20250408 | 120600 | 7867700200 | 46400 | 46450 | 46500 | 46400 | 323 |
| 441 | 20250408 | 120500 | 7852705900 | 46500 | 46500 | 46500 | 46450 | 205 |
| 442 | 20250408 | 120400 | 7843181350 | 46450 | 46400 | 46500 | 46400 | 940 |
| 443 | 20250408 | 120300 | 7799510350 | 46400 | 46400 | 46500 | 46400 | 842 |
| 444 | 20250408 | 120200 | 7760411200 | 46450 | 46500 | 46550 | 46400 | 1253 |
| 445 | 20250408 | 120100 | 7702191850 | 46550 | 46500 | 46550 | 46500 | 508 |
| 446 | 20250408 | 120000 | 7678551900 | 46500 | 46500 | 46550 | 46500 | 207 |
| 447 | 20250408 | 115900 | 7668921200 | 46550 | 46550 | 46550 | 46500 | 421 |
| 448 | 20250408 | 115800 | 7649329800 | 46500 | 46550 | 46550 | 46500 | 743 |
| 449 | 20250408 | 115700 | 7614761500 | 46550 | 46650 | 46650 | 46550 | 465 |
| 450 | 20250408 | 115600 | 7593088650 | 46650 | 46550 | 46650 | 46550 | 195 |
| 451 | 20250408 | 115500 | 7584001450 | 46550 | 46600 | 46650 | 46550 | 984 |
| 452 | 20250408 | 115400 | 7538156750 | 46600 | 46700 | 46700 | 46600 | 454 |
| 453 | 20250408 | 115300 | 7516969500 | 46700 | 46700 | 46700 | 46650 | 79 |
| 454 | 20250408 | 115200 | 7513282350 | 46700 | 46750 | 46750 | 46700 | 620 |
| 455 | 20250408 | 115100 | 7484320050 | 46750 | 46800 | 46850 | 46750 | 529 |
| 456 | 20250408 | 115000 | 7459566750 | 46800 | 46850 | 46850 | 46750 | 314 |
| 457 | 20250408 | 114900 | 7444872550 | 46850 | 46800 | 46850 | 46800 | 144 |
| 458 | 20250408 | 114800 | 7438132800 | 46800 | 46750 | 46900 | 46750 | 1301 |
| 459 | 20250408 | 114700 | 7377262000 | 46750 | 46750 | 46750 | 46700 | 102 |
| 460 | 20250408 | 114600 | 7372496950 | 46700 | 46750 | 46750 | 46700 | 312 |
| 461 | 20250408 | 114500 | 7357925650 | 46700 | 46650 | 46700 | 46650 | 784 |
| 462 | 20250408 | 114400 | 7321350950 | 46700 | 46650 | 46750 | 46550 | 1476 |
| 463 | 20250408 | 114300 | 7252506850 | 46700 | 46700 | 46700 | 46650 | 564 |
| 464 | 20250408 | 114200 | 7226178250 | 46700 | 46800 | 46800 | 46700 | 380 |
| 465 | 20250408 | 114100 | 7208416700 | 46750 | 46750 | 46800 | 46700 | 595 |
| 466 | 20250408 | 114000 | 7180600550 | 46750 | 46650 | 46750 | 46650 | 396 |
| 467 | 20250408 | 113900 | 7162116300 | 46700 | 46650 | 46700 | 46650 | 774 |
| 468 | 20250408 | 113800 | 7126004650 | 46650 | 46750 | 46800 | 46650 | 767 |
| 469 | 20250408 | 113700 | 7090174100 | 46800 | 46800 | 46850 | 46750 | 720 |
| 470 | 20250408 | 113600 | 7056485750 | 46800 | 46850 | 46850 | 46800 | 222 |
| 471 | 20250408 | 113500 | 7046092300 | 46850 | 46850 | 46850 | 46800 | 1125 |
| 472 | 20250408 | 113400 | 6993422400 | 46900 | 46850 | 46900 | 46850 | 318 |
| 473 | 20250408 | 113300 | 6978518450 | 46850 | 46900 | 46900 | 46850 | 243 |
| 474 | 20250408 | 113200 | 6967132000 | 46900 | 46900 | 46950 | 46850 | 568 |
| 475 | 20250408 | 113100 | 6940490100 | 46900 | 46950 | 47000 | 46900 | 1113 |
| 476 | 20250408 | 113000 | 6888285700 | 46950 | 46900 | 46950 | 46900 | 859 |
| 477 | 20250408 | 112900 | 6847964800 | 46950 | 47000 | 47000 | 46900 | 489 |
| 478 | 20250408 | 112800 | 6825008050 | 47000 | 47000 | 47000 | 46950 | 300 |
| 479 | 20250408 | 112700 | 6810910450 | 47000 | 47000 | 47000 | 46950 | 600 |
| 480 | 20250408 | 112600 | 6782735950 | 47000 | 47000 | 47000 | 46900 | 1801 |
| 481 | 20250408 | 112500 | 6698153100 | 47000 | 47000 | 47050 | 47000 | 21 |
| 482 | 20250408 | 112400 | 6697165950 | 47000 | 47000 | 47050 | 47000 | 289 |
| 483 | 20250408 | 112300 | 6683582750 | 47050 | 47000 | 47050 | 47000 | 1220 |
| 484 | 20250408 | 112200 | 6626240150 | 47050 | 47000 | 47050 | 47000 | 131 |
| 485 | 20250408 | 112100 | 6620078000 | 47000 | 47000 | 47000 | 47000 | 81 |
| 486 | 20250408 | 112000 | 6616271000 | 47050 | 47050 | 47050 | 47000 | 379 |
| 487 | 20250408 | 111900 | 6598447100 | 47050 | 47050 | 47100 | 47050 | 220 |
| 488 | 20250408 | 111800 | 6588095950 | 47050 | 47050 | 47050 | 47000 | 105 |
| 489 | 20250408 | 111700 | 6583156300 | 47100 | 47000 | 47100 | 46950 | 618 |
| 490 | 20250408 | 111600 | 6554111100 | 47000 | 47050 | 47050 | 47000 | 1538 |
| 491 | 20250408 | 111500 | 6481796650 | 47050 | 47050 | 47050 | 47000 | 314 |
| 492 | 20250408 | 111400 | 6467029400 | 47050 | 47050 | 47050 | 47000 | 469 |
| 493 | 20250408 | 111300 | 6444968850 | 47000 | 47050 | 47050 | 47000 | 475 |
| 494 | 20250408 | 111200 | 6422622050 | 47050 | 47050 | 47050 | 47050 | 206 |
| 495 | 20250408 | 111100 | 6412929750 | 47050 | 47050 | 47100 | 47000 | 437 |
| 496 | 20250408 | 111000 | 6392370400 | 47050 | 47100 | 47100 | 47000 | 555 |
| 497 | 20250408 | 110900 | 6366256500 | 47100 | 47100 | 47150 | 47050 | 447 |
| 498 | 20250408 | 110800 | 6345204200 | 47150 | 47100 | 47150 | 47100 | 381 |
| 499 | 20250408 | 110700 | 6327255750 | 47150 | 47200 | 47200 | 47100 | 39 |
| 500 | 20250408 | 110600 | 6325417300 | 47150 | 47100 | 47200 | 47100 | 720 |
| 501 | 20250408 | 110500 | 6291443900 | 47150 | 47100 | 47150 | 47100 | 252 |
| 502 | 20250408 | 110400 | 6279563700 | 47100 | 47150 | 47150 | 47100 | 115 |
| 503 | 20250408 | 110300 | 6274146750 | 47100 | 47200 | 47300 | 47100 | 851 |
| 504 | 20250408 | 110200 | 6233985400 | 47200 | 47150 | 47200 | 47150 | 86 |
| 505 | 20250408 | 110100 | 6229929050 | 47150 | 47200 | 47200 | 47150 | 431 |
| 506 | 20250408 | 110000 | 6209592950 | 47250 | 47250 | 47250 | 47200 | 427 |
| 507 | 20250408 | 105900 | 6189418350 | 47250 | 47250 | 47250 | 47200 | 220 |
| 508 | 20250408 | 105800 | 6179025650 | 47250 | 47250 | 47250 | 47200 | 417 |
| 509 | 20250408 | 105700 | 6159325500 | 47300 | 47350 | 47350 | 47250 | 445 |
| 510 | 20250408 | 105600 | 6138281650 | 47350 | 47150 | 47350 | 47150 | 890 |
| 511 | 20250408 | 105500 | 6096230700 | 47200 | 47200 | 47200 | 47150 | 86 |
| 512 | 20250408 | 105400 | 6092173600 | 47200 | 47250 | 47300 | 47200 | 382 |
| 513 | 20250408 | 105300 | 6074137450 | 47150 | 47150 | 47300 | 47150 | 604 |
| 514 | 20250408 | 105200 | 6045627250 | 47150 | 47150 | 47200 | 47100 | 861 |
| 515 | 20250408 | 105100 | 6005028950 | 47150 | 47250 | 47250 | 47100 | 545 |
| 516 | 20250408 | 105000 | 5979315750 | 47300 | 47050 | 47300 | 47000 | 4229 |
| 517 | 20250408 | 104900 | 5780373950 | 47050 | 47100 | 47100 | 47050 | 97 |
| 518 | 20250408 | 104800 | 5775808050 | 47050 | 47100 | 47100 | 47050 | 284 |
| 519 | 20250408 | 104700 | 5762437050 | 47150 | 47100 | 47150 | 47050 | 453 |
| 520 | 20250408 | 104600 | 5741103550 | 47100 | 47100 | 47100 | 47050 | 367 |
| 521 | 20250408 | 104500 | 5723822950 | 47100 | 47150 | 47150 | 47100 | 380 |
| 522 | 20250408 | 104400 | 5705908800 | 47200 | 47150 | 47200 | 47150 | 214 |
| 523 | 20250408 | 104300 | 5695817150 | 47150 | 47150 | 47150 | 47100 | 52 |
| 524 | 20250408 | 104200 | 5693366400 | 47100 | 47100 | 47150 | 47050 | 628 |
| 525 | 20250408 | 104100 | 5663785700 | 47150 | 47200 | 47200 | 47100 | 583 |
| 526 | 20250408 | 104000 | 5636316500 | 47150 | 47200 | 47200 | 47150 | 63 |
| 527 | 20250408 | 103900 | 5633344850 | 47150 | 47250 | 47300 | 47100 | 529 |
| 528 | 20250408 | 103800 | 5608377950 | 47300 | 47300 | 47300 | 47250 | 65 |
| 529 | 20250408 | 103700 | 5605303500 | 47250 | 47300 | 47300 | 47250 | 140 |
| 530 | 20250408 | 103600 | 5598686450 | 47300 | 47300 | 47350 | 47250 | 348 |
| 531 | 20250408 | 103500 | 5582221550 | 47300 | 47350 | 47350 | 47250 | 1294 |
| 532 | 20250408 | 103400 | 5521053700 | 47300 | 47350 | 47350 | 47250 | 921 |
| 533 | 20250408 | 103300 | 5477513200 | 47300 | 47300 | 47350 | 47300 | 27 |
| 534 | 20250408 | 103200 | 5476235900 | 47350 | 47350 | 47350 | 47300 | 1577 |
| 535 | 20250408 | 103100 | 5401630600 | 47300 | 47300 | 47350 | 47300 | 165 |
| 536 | 20250408 | 103000 | 5393819150 | 47250 | 47350 | 47350 | 47250 | 724 |
| 537 | 20250408 | 102900 | 5359566200 | 47350 | 47350 | 47400 | 47300 | 194 |
| 538 | 20250408 | 102800 | 5350380400 | 47450 | 47400 | 47450 | 47250 | 399 |
| 539 | 20250408 | 102700 | 5331490600 | 47450 | 47400 | 47450 | 47300 | 526 |
| 540 | 20250408 | 102600 | 5306561500 | 47400 | 47400 | 47450 | 47400 | 784 |
| 541 | 20250408 | 102500 | 5269399800 | 47450 | 47300 | 47450 | 47300 | 411 |
| 542 | 20250408 | 102400 | 5249927150 | 47400 | 47200 | 47400 | 47200 | 911 |
| 543 | 20250408 | 102300 | 5206846450 | 47300 | 47350 | 47400 | 47200 | 697 |
| 544 | 20250408 | 102200 | 5173908650 | 47350 | 47150 | 47350 | 47000 | 3451 |
| 545 | 20250408 | 102100 | 5010925900 | 47150 | 47050 | 47200 | 47050 | 700 |
| 546 | 20250408 | 102000 | 4977956350 | 47050 | 47050 | 47050 | 47000 | 691 |
| 547 | 20250408 | 101900 | 4945450900 | 47100 | 47000 | 47100 | 47000 | 448 |
| 548 | 20250408 | 101800 | 4924386600 | 47050 | 47050 | 47050 | 47000 | 916 |
| 549 | 20250408 | 101700 | 4881304500 | 47050 | 47000 | 47050 | 47000 | 127 |
| 550 | 20250408 | 101600 | 4875331250 | 47050 | 47100 | 47100 | 47050 | 684 |
| 551 | 20250408 | 101500 | 4843147050 | 47100 | 47000 | 47100 | 47000 | 355 |
| 552 | 20250408 | 101400 | 4826444500 | 47050 | 47050 | 47050 | 47000 | 969 |
| 553 | 20250408 | 101300 | 4780861100 | 47000 | 47200 | 47200 | 47000 | 720 |
| 554 | 20250408 | 101200 | 4746985850 | 47200 | 47150 | 47250 | 47050 | 365 |
| 555 | 20250408 | 101100 | 4729786675 | 47150 | 47150 | 47300 | 47100 | 528 |
| 556 | 20250408 | 101000 | 4704873125 | 47200 | 47100 | 47350 | 47100 | 2487 |
| 557 | 20250408 | 100900 | 4587490475 | 47100 | 47000 | 47150 | 46950 | 1629 |
| 558 | 20250408 | 100800 | 4510891425 | 47000 | 47000 | 47000 | 46900 | 1183 |
| 559 | 20250408 | 100700 | 4455365425 | 47050 | 47100 | 47150 | 46950 | 961 |
| 560 | 20250408 | 100600 | 4410183675 | 47150 | 47150 | 47200 | 47050 | 838 |
| 561 | 20250408 | 100500 | 4370713475 | 47200 | 47200 | 47200 | 47150 | 453 |
| 562 | 20250408 | 100400 | 4349349725 | 47150 | 47250 | 47250 | 47150 | 1095 |
| 563 | 20250408 | 100300 | 4297674675 | 47250 | 47300 | 47300 | 47200 | 239 |
| 564 | 20250408 | 100200 | 4286381825 | 47300 | 47300 | 47350 | 47250 | 391 |
| 565 | 20250408 | 100100 | 4267886925 | 47350 | 47300 | 47350 | 47250 | 1651 |
| 566 | 20250408 | 100000 | 4189792075 | 47250 | 47300 | 47300 | 47150 | 439 |
| 567 | 20250408 | 095900 | 4169056175 | 47200 | 47250 | 47300 | 47200 | 2994 |
| 568 | 20250408 | 095800 | 4027611375 | 47300 | 47300 | 47350 | 47250 | 1522 |
| 569 | 20250408 | 095700 | 3955619275 | 47300 | 47450 | 47500 | 47300 | 727 |
| 570 | 20250408 | 095600 | 3921172675 | 47450 | 47450 | 47500 | 47400 | 1097 |
| 571 | 20250408 | 095500 | 3869120375 | 47450 | 47400 | 47450 | 47400 | 189 |
| 572 | 20250408 | 095400 | 3860155825 | 47450 | 47450 | 47500 | 47450 | 219 |
| 573 | 20250408 | 095300 | 3849762825 | 47400 | 47350 | 47450 | 47300 | 606 |
| 574 | 20250408 | 095200 | 3821062625 | 47350 | 47400 | 47400 | 47350 | 887 |
| 575 | 20250408 | 095100 | 3779054425 | 47400 | 47450 | 47500 | 47350 | 789 |
| 576 | 20250408 | 095000 | 3741645125 | 47450 | 47400 | 47450 | 47350 | 233 |
| 577 | 20250408 | 094900 | 3730598225 | 47400 | 47500 | 47500 | 47400 | 313 |
| 578 | 20250408 | 094800 | 3715753375 | 47500 | 47550 | 47550 | 47400 | 1077 |
| 579 | 20250408 | 094700 | 3664648075 | 47500 | 47450 | 47550 | 47450 | 641 |
| 580 | 20250408 | 094600 | 3634219475 | 47450 | 47350 | 47450 | 47300 | 666 |
| 581 | 20250408 | 094500 | 3602674575 | 47350 | 47450 | 47450 | 47250 | 3639 |
| 582 | 20250408 | 094400 | 3430487975 | 47500 | 47450 | 47500 | 47450 | 285 |
| 583 | 20250408 | 094300 | 3416963875 | 47450 | 47500 | 47500 | 47400 | 378 |
| 584 | 20250408 | 094200 | 3399039625 | 47550 | 47550 | 47650 | 47500 | 866 |
| 585 | 20250408 | 094100 | 3357878375 | 47550 | 47550 | 47550 | 47450 | 236 |
| 586 | 20250408 | 094000 | 3346669275 | 47500 | 47550 | 47550 | 47500 | 380 |
| 587 | 20250408 | 093900 | 3328606375 | 47600 | 47500 | 47650 | 47400 | 1459 |
| 588 | 20250408 | 093800 | 3259250525 | 47500 | 47650 | 47650 | 47500 | 658 |
| 589 | 20250408 | 093700 | 3227960425 | 47650 | 47600 | 47650 | 47550 | 209 |
| 590 | 20250408 | 093600 | 3218012275 | 47600 | 47550 | 47600 | 47450 | 1419 |
| 591 | 20250408 | 093500 | 3150562075 | 47500 | 47650 | 47650 | 47500 | 2783 |
| 592 | 20250408 | 093400 | 3018111025 | 47700 | 47800 | 47800 | 47700 | 82 |
| 593 | 20250408 | 093300 | 3014195575 | 47800 | 47800 | 47850 | 47750 | 1051 |
| 594 | 20250408 | 093200 | 2963956825 | 47850 | 47950 | 47950 | 47850 | 573 |
| 595 | 20250408 | 093100 | 2936522125 | 47850 | 48000 | 48050 | 47850 | 887 |
| 596 | 20250408 | 093000 | 2894012125 | 48000 | 48000 | 48050 | 47950 | 1104 |
| 597 | 20250408 | 092900 | 2841016525 | 48050 | 48000 | 48150 | 47950 | 883 |
| 598 | 20250408 | 092800 | 2798549425 | 47950 | 47800 | 48050 | 47750 | 5815 |
| 599 | 20250408 | 092700 | 2519733025 | 47800 | 47850 | 47850 | 47750 | 141 |
| 600 | 20250408 | 092600 | 2512990275 | 47850 | 47600 | 47900 | 47600 | 3082 |
| 601 | 20250408 | 092500 | 2365965850 | 47600 | 47650 | 47650 | 47550 | 1928 |
| 602 | 20250408 | 092400 | 2274192250 | 47650 | 47650 | 47650 | 47600 | 88 |
| 603 | 20250408 | 092300 | 2270000950 | 47650 | 47600 | 47700 | 47600 | 1198 |
| 604 | 20250408 | 092200 | 2212955750 | 47600 | 47650 | 47700 | 47600 | 333 |
| 605 | 20250408 | 092100 | 2197088750 | 47650 | 47400 | 47650 | 47400 | 1238 |
| 606 | 20250408 | 092000 | 2138201450 | 47450 | 47450 | 47600 | 47425 | 1760 |
| 607 | 20250408 | 091900 | 2054595400 | 47600 | 47600 | 47600 | 47400 | 345 |
| 608 | 20250408 | 091800 | 2038199850 | 47500 | 47500 | 47600 | 47400 | 556 |
| 609 | 20250408 | 091700 | 2011808900 | 47500 | 47700 | 47750 | 47500 | 525 |
| 610 | 20250408 | 091600 | 1986823050 | 47700 | 47850 | 47900 | 47650 | 1975 |
| 611 | 20250408 | 091500 | 1892522000 | 47900 | 47900 | 47900 | 47750 | 1764 |
| 612 | 20250408 | 091400 | 1808198850 | 47800 | 47750 | 47950 | 47700 | 1827 |
| 613 | 20250408 | 091300 | 1720816900 | 47750 | 47800 | 47900 | 47700 | 1654 |
| 614 | 20250408 | 091200 | 1641759550 | 47800 | 47750 | 47800 | 47750 | 1816 |
| 615 | 20250408 | 091100 | 1555025750 | 47750 | 47650 | 47800 | 47650 | 1388 |
| 616 | 20250408 | 091000 | 1488787450 | 47650 | 47600 | 47650 | 47500 | 1025 |
| 617 | 20250408 | 090900 | 1440023850 | 47600 | 47550 | 47600 | 47450 | 1074 |
| 618 | 20250408 | 090800 | 1388995850 | 47600 | 47650 | 47650 | 47550 | 721 |
| 619 | 20250408 | 090700 | 1354678200 | 47700 | 47650 | 47800 | 47500 | 2547 |
| 620 | 20250408 | 090600 | 1233366700 | 47650 | 47600 | 47750 | 47450 | 1113 |
| 621 | 20250408 | 090500 | 1180352150 | 47600 | 47450 | 47600 | 47350 | 3329 |
| 622 | 20250408 | 090400 | 1022215000 | 47450 | 47500 | 47600 | 47450 | 684 |
| 623 | 20250408 | 090300 | 989748150 | 47350 | 47200 | 47600 | 47150 | 6996 |
| 624 | 20250408 | 090200 | 657930150 | 47150 | 47500 | 47500 | 47150 | 1908 |
| 625 | 20250408 | 090100 | 567731750 | 47500 | 47400 | 47500 | 47150 | 2224 |
| 626 | 20250408 | 090000 | 462503450 | 47250 | 47250 | 47850 | 47250 | 9766 |