KissMeData/062970/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	193700	470377496	1895	1895	1895	1895	1938
3	20241212	193600	470377496	1895	1895	1895	1895	0
4	20241212	193500	470377496	1895	1895	1895	1895	0
5	20241212	193400	470377496	1895	1895	1895	1895	0
6	20241212	193300	470377496	1895	1895	1895	1895	0
7	20241212	193200	470377496	1895	1895	1895	1895	0
8	20241212	193100	470377496	1895	1895	1895	1895	0
9	20241212	193000	470377496	1895	1895	1895	1895	0
10	20241212	192900	470377496	1895	1895	1895	1895	0
11	20241212	192800	470377496	1895	1895	1895	1895	0
12	20241212	192700	470377496	1895	1895	1895	1895	0
13	20241212	192600	470377496	1895	1895	1895	1895	0
14	20241212	192500	470377496	1895	1895	1895	1895	0
15	20241212	192400	470377496	1895	1895	1895	1895	0
16	20241212	192300	470377496	1895	1895	1895	1895	0
17	20241212	192200	470377496	1895	1895	1895	1895	0
18	20241212	192100	470377496	1895	1895	1895	1895	0
19	20241212	192000	470377496	1895	1895	1895	1895	0
20	20241212	191900	470377496	1895	1895	1895	1895	0
21	20241212	191800	470377496	1895	1895	1895	1895	0
22	20241212	191700	470377496	1895	1895	1895	1895	0
23	20241212	191600	470377496	1895	1895	1895	1895	0
24	20241212	191500	470377496	1895	1895	1895	1895	0
25	20241212	191400	470377496	1895	1895	1895	1895	0
26	20241212	191300	470377496	1895	1895	1895	1895	0
27	20241212	191200	470377496	1895	1895	1895	1895	0
28	20241212	191100	470377496	1895	1895	1895	1895	0
29	20241212	191000	470377496	1895	1895	1895	1895	0
30	20241212	190900	470377496	1895	1895	1895	1895	0
31	20241212	190800	470377496	1895	1895	1895	1895	0
32	20241212	190700	470377496	1895	1895	1895	1895	1938
33	20241212	190600	470377496	1895	1895	1895	1895	0
34	20241212	190500	470377496	1895	1895	1895	1895	0
35	20241212	190400	470377496	1895	1895	1895	1895	0
36	20241212	190300	470377496	1895	1895	1895	1895	0
37	20241212	190200	470377496	1895	1895	1895	1895	0
38	20241212	190100	470377496	1895	1895	1895	1895	0
39	20241212	190000	470377496	1895	1895	1895	1895	0
40	20241212	185900	470377496	1895	1895	1895	1895	0
41	20241212	185800	470377496	1895	1895	1895	1895	0
42	20241212	185700	470377496	1895	1895	1895	1895	0
43	20241212	185600	470377496	1895	1895	1895	1895	0
44	20241212	185500	470377496	1895	1895	1895	1895	0
45	20241212	185400	470377496	1895	1895	1895	1895	0
46	20241212	185300	470377496	1895	1895	1895	1895	0
47	20241212	185200	470377496	1895	1895	1895	1895	0
48	20241212	185100	470377496	1895	1895	1895	1895	0
49	20241212	185000	470377496	1895	1895	1895	1895	0
50	20241212	184900	470377496	1895	1895	1895	1895	0
51	20241212	184800	470377496	1895	1895	1895	1895	0
52	20241212	184700	470377496	1895	1895	1895	1895	0
53	20241212	184600	470377496	1895	1895	1895	1895	0
54	20241212	184500	470377496	1895	1895	1895	1895	0
55	20241212	184400	470377496	1895	1895	1895	1895	0
56	20241212	184300	470377496	1895	1895	1895	1895	0
57	20241212	184200	470377496	1895	1895	1895	1895	0
58	20241212	184100	470377496	1895	1895	1895	1895	0
59	20241212	184000	470377496	1895	1895	1895	1895	0
60	20241212	183900	470377496	1895	1895	1895	1895	0
61	20241212	183800	470377496	1895	1895	1895	1895	0
62	20241212	183700	470377496	1895	1895	1895	1895	1938
63	20241212	183600	470377496	1895	1895	1895	1895	0
64	20241212	183500	470377496	1895	1895	1895	1895	0
65	20241212	183400	470377496	1895	1895	1895	1895	0
66	20241212	183300	470377496	1895	1895	1895	1895	0
67	20241212	183200	470377496	1895	1895	1895	1895	0
68	20241212	183100	470377496	1895	1895	1895	1895	0
69	20241212	183000	470377496	1895	1895	1895	1895	0
70	20241212	182900	470377496	1895	1895	1895	1895	0
71	20241212	182800	470377496	1895	1895	1895	1895	0
72	20241212	182700	470377496	1895	1895	1895	1895	0
73	20241212	182600	470377496	1895	1895	1895	1895	0
74	20241212	182500	470377496	1895	1895	1895	1895	0
75	20241212	182400	470377496	1895	1895	1895	1895	0
76	20241212	182300	470377496	1895	1895	1895	1895	0
77	20241212	182200	470377496	1895	1895	1895	1895	0
78	20241212	182100	470377496	1895	1895	1895	1895	0
79	20241212	182000	470377496	1895	1895	1895	1895	0
80	20241212	181900	470377496	1895	1895	1895	1895	0
81	20241212	181800	470377496	1895	1895	1895	1895	0
82	20241212	181700	470377496	1895	1895	1895	1895	0
83	20241212	181600	470377496	1895	1895	1895	1895	0
84	20241212	181500	470377496	1895	1895	1895	1895	0
85	20241212	181400	470377496	1895	1895	1895	1895	0
86	20241212	181300	470377496	1895	1895	1895	1895	0
87	20241212	181200	470377496	1895	1895	1895	1895	0
88	20241212	181100	470377496	1895	1895	1895	1895	0
89	20241212	181000	470377496	1895	1895	1895	1895	0
90	20241212	180900	470377496	1895	1895	1895	1895	0
91	20241212	180800	470377496	1895	1895	1895	1895	0
92	20241212	180700	470377496	1895	1895	1895	1895	1938
93	20241212	180600	470377496	1895	1895	1895	1895	0
94	20241212	180500	470377496	1895	1895	1895	1895	0
95	20241212	180400	470377496	1895	1895	1895	1895	0
96	20241212	180300	470377496	1895	1895	1895	1895	0
97	20241212	180200	470377496	1895	1895	1895	1895	0
98	20241212	180100	470377496	1895	1895	1895	1895	0
99	20241212	180000	470377496	1895	1895	1895	1895	0
100	20241212	175900	470377496	1895	1895	1895	1895	0
101	20241212	175800	470377496	1895	1895	1895	1895	0
102	20241212	175700	470377496	1895	1895	1895	1895	0
103	20241212	175600	470377496	1895	1895	1895	1895	0
104	20241212	175500	470377496	1895	1895	1895	1895	0
105	20241212	175400	470377496	1895	1895	1895	1895	0
106	20241212	175300	470377496	1895	1895	1895	1895	0
107	20241212	175200	470377496	1895	1895	1895	1895	0
108	20241212	175100	470377496	1895	1895	1895	1895	0
109	20241212	175000	470377496	1895	1895	1895	1895	0
110	20241212	174900	470377496	1895	1895	1895	1895	0
111	20241212	174800	470377496	1895	1895	1895	1895	0
112	20241212	174700	470377496	1895	1895	1895	1895	0
113	20241212	174600	470377496	1895	1895	1895	1895	0
114	20241212	174500	470377496	1895	1895	1895	1895	0
115	20241212	174400	470377496	1895	1895	1895	1895	0
116	20241212	174300	470377496	1895	1895	1895	1895	0
117	20241212	174200	470377496	1895	1895	1895	1895	0
118	20241212	174100	470377496	1895	1895	1895	1895	0
119	20241212	174000	470377496	1895	1895	1895	1895	0
120	20241212	173900	470377496	1895	1895	1895	1895	0
121	20241212	173800	470377496	1895	1895	1895	1895	0
122	20241212	173700	470377496	1895	1895	1895	1895	1938
123	20241212	173600	470377496	1895	1895	1895	1895	0
124	20241212	173500	470377496	1895	1895	1895	1895	0
125	20241212	173400	470377496	1895	1895	1895	1895	0
126	20241212	173300	470377496	1895	1895	1895	1895	0
127	20241212	173200	470377496	1895	1895	1895	1895	0
128	20241212	173100	470377496	1895	1895	1895	1895	0
129	20241212	173000	470377496	1895	1895	1895	1895	0
130	20241212	172900	470377496	1895	1895	1895	1895	0
131	20241212	172800	470377496	1895	1895	1895	1895	0
132	20241212	172700	470377496	1895	1895	1895	1895	0
133	20241212	172600	470377496	1895	1895	1895	1895	0
134	20241212	172500	470377496	1895	1895	1895	1895	0
135	20241212	172400	470377496	1895	1895	1895	1895	0
136	20241212	172300	470377496	1895	1895	1895	1895	0
137	20241212	172200	470377496	1895	1895	1895	1895	0
138	20241212	172100	470377496	1895	1895	1895	1895	0
139	20241212	172000	470377496	1895	1895	1895	1895	0
140	20241212	171900	470377496	1895	1895	1895	1895	0
141	20241212	171800	470377496	1895	1895	1895	1895	0
142	20241212	171700	470377496	1895	1895	1895	1895	0
143	20241212	171600	470377496	1895	1895	1895	1895	0
144	20241212	171500	470377496	1895	1895	1895	1895	0
145	20241212	171400	470377496	1895	1895	1895	1895	0
146	20241212	171300	470377496	1895	1895	1895	1895	0
147	20241212	171200	470377496	1895	1895	1895	1895	0
148	20241212	171100	470377496	1895	1895	1895	1895	0
149	20241212	171000	470377496	1895	1895	1895	1895	0
150	20241212	170900	470377496	1895	1895	1895	1895	0
151	20241212	170800	470377496	1895	1895	1895	1895	0
152	20241212	170700	470377496	1895	1895	1895	1895	1938
153	20241212	170600	470377496	1895	1895	1895	1895	0
154	20241212	170500	470377496	1895	1895	1895	1895	0
155	20241212	170400	470377496	1895	1895	1895	1895	0
156	20241212	170300	470377496	1895	1895	1895	1895	0
157	20241212	170200	470377496	1895	1895	1895	1895	0
158	20241212	170100	470377496	1895	1895	1895	1895	0
159	20241212	170000	470377496	1895	1895	1895	1895	0
160	20241212	165900	470377496	1895	1895	1895	1895	0
161	20241212	165800	470377496	1895	1895	1895	1895	0
162	20241212	165700	470377496	1895	1895	1895	1895	0
163	20241212	165600	470377496	1895	1895	1895	1895	0
164	20241212	165500	470377496	1895	1895	1895	1895	0
165	20241212	165400	470377496	1895	1895	1895	1895	0
166	20241212	165300	470377496	1895	1895	1895	1895	0
167	20241212	165200	470377496	1895	1895	1895	1895	0
168	20241212	165100	470377496	1895	1895	1895	1895	0
169	20241212	165000	470377496	1895	1895	1895	1895	0
170	20241212	164900	470377496	1895	1895	1895	1895	0
171	20241212	164800	470377496	1895	1895	1895	1895	0
172	20241212	164700	470377496	1895	1895	1895	1895	0
173	20241212	164600	470377496	1895	1895	1895	1895	0
174	20241212	164500	470377496	1895	1895	1895	1895	0
175	20241212	164400	470377496	1895	1895	1895	1895	0
176	20241212	164300	470377496	1895	1895	1895	1895	0
177	20241212	164200	470377496	1895	1895	1895	1895	0
178	20241212	164100	470377496	1895	1895	1895	1895	0
179	20241212	164000	470377496	1895	1895	1895	1895	0
180	20241212	163900	470377496	1895	1895	1895	1895	0
181	20241212	163800	470377496	1895	1895	1895	1895	0
182	20241212	163700	470377496	1895	1895	1895	1895	1938
183	20241212	163600	470377496	1895	1895	1895	1895	0
184	20241212	163500	470377496	1895	1895	1895	1895	0
185	20241212	163400	470377496	1895	1895	1895	1895	0
186	20241212	163300	470377496	1895	1895	1895	1895	0
187	20241212	163200	470377496	1895	1895	1895	1895	0
188	20241212	163100	470377496	1895	1895	1895	1895	0
189	20241212	163000	470377496	1895	1895	1895	1895	0
190	20241212	162900	470377496	1895	1895	1895	1895	0
191	20241212	162800	470377496	1895	1895	1895	1895	0
192	20241212	162700	470377496	1895	1895	1895	1895	0
193	20241212	162600	470377496	1895	1895	1895	1895	0
194	20241212	162500	470377496	1895	1895	1895	1895	0
195	20241212	162400	470377496	1895	1895	1895	1895	0
196	20241212	162300	470377496	1895	1895	1895	1895	0
197	20241212	162200	470377496	1895	1895	1895	1895	0
198	20241212	162100	470377496	1895	1895	1895	1895	0
199	20241212	162000	470377496	1895	1895	1895	1895	0
200	20241212	161900	470377496	1895	1895	1895	1895	0
201	20241212	161800	470377496	1895	1895	1895	1895	0
202	20241212	161700	470377496	1895	1895	1895	1895	0
203	20241212	161600	470377496	1895	1895	1895	1895	0
204	20241212	161500	470377496	1895	1895	1895	1895	0
205	20241212	161400	470377496	1895	1895	1895	1895	0
206	20241212	161300	470377496	1895	1895	1895	1895	0
207	20241212	161200	470377496	1895	1895	1895	1895	0
208	20241212	161100	470377496	1895	1895	1895	1895	0
209	20241212	161000	470377496	1895	1895	1895	1895	0
210	20241212	160900	470377496	1895	1895	1895	1895	0
211	20241212	160800	470377496	1895	1895	1895	1895	0
212	20241212	160700	470377496	1895	1895	1895	1895	1938
213	20241212	160600	470377496	1895	1895	1895	1895	0
214	20241212	160500	470377496	1895	1895	1895	1895	0
215	20241212	160400	470377496	1895	1895	1895	1895	0
216	20241212	160300	470377496	1895	1895	1895	1895	0
217	20241212	160200	470377496	1895	1895	1895	1895	0
218	20241212	160100	470377496	1895	1895	1895	1895	0
219	20241212	160000	470377496	1895	1895	1895	1895	0
220	20241212	155900	470377496	1895	1895	1895	1895	0
221	20241212	155800	470377496	1895	1895	1895	1895	0
222	20241212	155700	470377496	1895	1895	1895	1895	0
223	20241212	155600	470377496	1895	1895	1895	1895	0
224	20241212	155500	470377496	1895	1895	1895	1895	0
225	20241212	155400	470377496	1895	1895	1895	1895	0
226	20241212	155300	470377496	1895	1895	1895	1895	0
227	20241212	155200	470377496	1895	1895	1895	1895	0
228	20241212	155100	470377496	1895	1895	1895	1895	0
229	20241212	155000	470377496	1895	1895	1895	1895	0
230	20241212	154900	470377496	1895	1895	1895	1895	0
231	20241212	154800	470377496	1895	1895	1895	1895	0
232	20241212	154700	470377496	1895	1895	1895	1895	0
233	20241212	154600	470377496	1895	1895	1895	1895	0
234	20241212	154500	470377496	1895	1895	1895	1895	0
235	20241212	154400	470377496	1895	1895	1895	1895	0
236	20241212	154300	470377496	1895	1895	1895	1895	0
237	20241212	154200	470377496	1895	1895	1895	1895	0
238	20241212	154100	470377496	1895	1895	1895	1895	0
239	20241212	154000	470377496	1895	1895	1895	1895	0
240	20241212	153900	470377496	1895	1895	1895	1895	0
241	20241212	153800	470377496	1895	1895	1895	1895	0
242	20241212	153700	470377496	1895	1895	1895	1895	1938
243	20241212	153600	470377496	1895	1895	1895	1895	0
244	20241212	153500	470377496	1895	1895	1895	1895	0
245	20241212	153400	470377496	1895	1895	1895	1895	0
246	20241212	153300	470377496	1895	1895	1895	1895	0
247	20241212	153200	470377496	1895	1895	1895	1895	0
248	20241212	153100	470377496	1895	1895	1895	1895	0
249	20241212	153000	470377496	1895	1895	1895	1895	1938
250	20241212	152900	466704986	1899	1899	1899	1899	0
251	20241212	152800	466704986	1899	1899	1899	1899	0
252	20241212	152700	466704986	1899	1899	1899	1899	0
253	20241212	152600	466704986	1899	1899	1899	1899	0
254	20241212	152500	466704986	1899	1899	1899	1899	0
255	20241212	152400	466704986	1899	1899	1899	1899	0
256	20241212	152300	466704986	1899	1899	1899	1899	0
257	20241212	152200	466704986	1899	1899	1899	1899	0
258	20241212	152100	466704986	1899	1899	1899	1899	0
259	20241212	152000	466704986	1899	1899	1899	1899	0
260	20241212	151900	466704986	1899	1897	1900	1897	1101
261	20241212	151800	464616083	1897	1889	1898	1889	1131
262	20241212	151700	462477002	1877	1869	1877	1868	712
263	20241212	151600	461146230	1869	1880	1880	1866	186
264	20241212	151500	460798806	1892	1892	1892	1892	0
265	20241212	151400	460798806	1892	1892	1892	1892	0
266	20241212	151300	460798806	1892	1892	1892	1892	0
267	20241212	151200	460798806	1892	1892	1892	1892	0
268	20241212	151100	460798806	1892	1892	1892	1892	0
269	20241212	151000	460798806	1892	1892	1892	1892	0
270	20241212	150900	460798806	1892	1878	1892	1878	2773
271	20241212	150800	455575629	1884	1870	1884	1870	3960
272	20241212	150700	448133344	1870	1867	1870	1867	514
273	20241212	150600	447173002	1859	1860	1866	1859	1160
274	20241212	150500	445012905	1865	1866	1866	1865	1214
275	20241212	150400	442748794	1870	1870	1870	1870	0
276	20241212	150300	442748794	1870	1870	1870	1870	1
277	20241212	150200	442746924	1865	1870	1870	1865	2718
278	20241212	150100	437669710	1875	1875	1875	1875	0
279	20241212	150000	437669710	1875	1874	1875	1874	316
280	20241212	145900	437077474	1869	1869	1869	1869	0
281	20241212	145800	437077474	1869	1869	1869	1869	12
282	20241212	145700	437055046	1869	1872	1872	1869	6000
283	20241212	145600	425834567	1871	1872	1872	1871	99
284	20241212	145500	425649319	1870	1871	1871	1870	900
285	20241212	145400	423966318	1871	1871	1871	1871	270
286	20241212	145300	423461148	1874	1875	1875	1874	83
287	20241212	145200	423305605	1875	1875	1875	1875	0
288	20241212	145100	423305605	1875	1875	1875	1875	0
289	20241212	145000	423305605	1875	1875	1875	1875	0
290	20241212	144900	423305605	1875	1875	1875	1875	2
291	20241212	144800	423301855	1877	1877	1877	1877	0
292	20241212	144700	423301855	1877	1877	1877	1877	0
293	20241212	144600	423301855	1877	1869	1877	1869	1002
294	20241212	144500	421429101	1877	1877	1877	1877	0
295	20241212	144400	421429101	1877	1877	1877	1877	0
296	20241212	144300	421429101	1877	1877	1877	1876	300
297	20241212	144200	420866201	1872	1871	1872	1870	718
298	20241212	144100	419523234	1877	1877	1877	1877	0
299	20241212	144000	419523234	1877	1877	1877	1877	0
300	20241212	143900	419523234	1877	1877	1877	1877	0
301	20241212	143800	419523234	1877	1877	1877	1877	0
302	20241212	143700	419523234	1877	1877	1877	1877	0
303	20241212	143600	419523234	1877	1877	1877	1877	0
304	20241212	143500	419523234	1877	1877	1877	1877	0
305	20241212	143400	419523234	1877	1877	1877	1877	100
306	20241212	143300	419335534	1877	1870	1877	1870	115
307	20241212	143200	419120379	1870	1870	1870	1870	540
308	20241212	143100	418110579	1870	1872	1872	1870	3000
309	20241212	143000	412497634	1873	1873	1873	1873	250
310	20241212	142900	412029384	1873	1873	1873	1873	0
311	20241212	142800	412029384	1873	1873	1873	1873	28
312	20241212	142700	411976940	1871	1871	1871	1871	0
313	20241212	142600	411976940	1871	1871	1871	1871	10
314	20241212	142500	411958230	1877	1877	1877	1877	0
315	20241212	142400	411958230	1877	1877	1877	1877	700
316	20241212	142300	410644330	1877	1873	1877	1871	554
317	20241212	142200	409607520	1869	1869	1869	1869	0
318	20241212	142100	409607520	1869	1869	1869	1869	0
319	20241212	142000	409607520	1869	1869	1869	1869	0
320	20241212	141900	409607520	1869	1869	1869	1869	0
321	20241212	141800	409607520	1869	1869	1869	1869	0
322	20241212	141700	409607520	1869	1869	1869	1869	103
323	20241212	141600	409415013	1869	1869	1869	1869	447
324	20241212	141500	408579570	1870	1873	1873	1870	143
325	20241212	141400	408312099	1879	1879	1879	1879	0
326	20241212	141300	408312099	1879	1879	1879	1879	0
327	20241212	141200	408312099	1879	1879	1879	1879	0
328	20241212	141100	408312099	1879	1877	1879	1875	165
329	20241212	141000	408002648	1877	1879	1879	1877	123
330	20241212	140900	407771638	1882	1882	1882	1882	0
331	20241212	140800	407771638	1882	1882	1882	1882	0
332	20241212	140700	407771638	1882	1882	1882	1882	0
333	20241212	140600	407771638	1882	1882	1882	1882	26
334	20241212	140500	407722706	1883	1883	1883	1883	0
335	20241212	140400	407722706	1883	1883	1883	1883	0
336	20241212	140300	407722706	1883	1883	1883	1883	0
337	20241212	140200	407722706	1883	1883	1883	1883	0
338	20241212	140100	407722706	1883	1883	1883	1883	0
339	20241212	140000	407722706	1883	1883	1883	1883	3
340	20241212	135900	407717057	1883	1883	1883	1883	25
341	20241212	135800	407669982	1878	1878	1878	1878	0
342	20241212	135700	407669982	1878	1880	1882	1878	9
343	20241212	135600	407653071	1879	1880	1880	1878	6
344	20241212	135500	407641798	1882	1881	1882	1881	76
345	20241212	135400	407498768	1882	1882	1882	1882	1
346	20241212	135300	407496886	1883	1883	1883	1883	0
347	20241212	135200	407496886	1883	1882	1883	1882	10
348	20241212	135100	407478059	1869	1869	1869	1869	0
349	20241212	135000	407478059	1869	1869	1869	1869	0
350	20241212	134900	407478059	1869	1869	1869	1869	0
351	20241212	134800	407478059	1869	1875	1875	1866	802
352	20241212	134700	405977247	1880	1880	1880	1880	0
353	20241212	134600	405977247	1880	1880	1880	1880	0
354	20241212	134500	405977247	1880	1880	1880	1880	155
355	20241212	134400	405685847	1880	1880	1880	1880	1
356	20241212	134300	405683967	1880	1880	1882	1880	415
357	20241212	134200	404903567	1880	1880	1880	1880	22
358	20241212	134100	404862207	1882	1882	1882	1882	0
359	20241212	134000	404862207	1882	1882	1882	1882	319
360	20241212	133900	404261849	1882	1875	1882	1875	573
361	20241212	133800	403186963	1872	1872	1872	1872	1
362	20241212	133700	403185091	1872	1872	1872	1872	1
363	20241212	133600	403183219	1872	1872	1872	1872	0
364	20241212	133500	403183219	1872	1872	1872	1872	0
365	20241212	133400	403183219	1872	1880	1882	1872	523
366	20241212	133300	402199964	1871	1871	1871	1871	0
367	20241212	133200	402199964	1871	1871	1871	1871	62
368	20241212	133100	402083962	1875	1875	1875	1875	0
369	20241212	133000	402083962	1875	1875	1875	1875	0
370	20241212	132900	402083962	1875	1871	1875	1871	520
371	20241212	132800	401109974	1871	1871	1871	1871	0
372	20241212	132700	401109974	1871	1871	1871	1871	0
373	20241212	132600	401109974	1871	1871	1871	1871	1
374	20241212	132500	401108103	1871	1871	1871	1871	28
375	20241212	132400	401055715	1871	1871	1871	1871	0
376	20241212	132300	401055715	1871	1871	1871	1871	0
377	20241212	132200	401055715	1871	1871	1871	1871	0
378	20241212	132100	401055715	1871	1871	1871	1871	0
379	20241212	132000	401055715	1871	1871	1871	1871	23
380	20241212	131900	401012682	1871	1871	1871	1871	0
381	20241212	131800	401012682	1871	1871	1871	1871	0
382	20241212	131700	401012682	1871	1871	1871	1871	0
383	20241212	131600	401012682	1871	1871	1871	1871	1
384	20241212	131500	401010811	1871	1871	1871	1871	400
385	20241212	131400	400262411	1868	1868	1868	1868	0
386	20241212	131300	400262411	1868	1868	1868	1868	0
387	20241212	131200	400262411	1868	1868	1868	1868	0
388	20241212	131100	400262411	1868	1868	1868	1868	0
389	20241212	131000	400262411	1868	1868	1868	1868	650
390	20241212	130900	399048211	1868	1866	1868	1866	1200
391	20241212	130800	396806786	1867	1867	1867	1867	18
392	20241212	130700	396773180	1867	1867	1867	1867	200
393	20241212	130600	396399780	1867	1867	1867	1867	3
394	20241212	130500	396394179	1853	1853	1853	1853	633
395	20241212	130400	395221230	1854	1854	1854	1854	0
396	20241212	130300	395221230	1854	1854	1854	1854	1612
397	20241212	130200	392232582	1853	1852	1856	1852	688
398	20241212	130100	390957500	1853	1868	1868	1853	1667
399	20241212	130000	387864185	1859	1865	1865	1859	4810
400	20241212	125900	378912448	1868	1868	1868	1868	51
401	20241212	125800	378817180	1870	1870	1870	1870	0
402	20241212	125700	378817180	1870	1870	1870	1870	0
403	20241212	125600	378817180	1870	1871	1871	1870	836
404	20241212	125500	377253150	1874	1874	1874	1874	0
405	20241212	125400	377253150	1874	1874	1874	1874	1
406	20241212	125300	377251276	1874	1874	1874	1874	0
407	20241212	125200	377251276	1874	1874	1874	1874	800
408	20241212	125100	375752076	1874	1874	1874	1874	27
409	20241212	125000	375701478	1874	1872	1874	1868	5242
410	20241212	124900	365879355	1872	1872	1872	1872	480
411	20241212	124800	364980795	1872	1872	1872	1872	104
412	20241212	124700	364786107	1872	1867	1873	1866	1006
413	20241212	124600	362908325	1866	1866	1866	1866	3
414	20241212	124500	362902727	1866	1867	1867	1866	423
415	20241212	124400	362113029	1867	1866	1867	1865	375
416	20241212	124300	361413441	1867	1868	1868	1867	600
417	20241212	124200	360293191	1868	1868	1868	1868	0
418	20241212	124100	360293191	1868	1868	1868	1868	0
419	20241212	124000	360293191	1868	1874	1874	1868	2122
420	20241212	123900	356320217	1874	1874	1874	1874	0
421	20241212	123800	356320217	1874	1874	1874	1874	1
422	20241212	123700	356318343	1874	1874	1874	1874	211
423	20241212	123600	355922929	1874	1874	1874	1874	0
424	20241212	123500	355922929	1874	1874	1874	1874	0
425	20241212	123400	355922929	1874	1874	1874	1874	7
426	20241212	123300	355909811	1870	1871	1871	1870	1100
427	20241212	123200	353852209	1871	1871	1871	1871	0
428	20241212	123100	353852209	1871	1871	1871	1871	0
429	20241212	123000	353852209	1871	1871	1871	1871	1
430	20241212	122900	353850338	1871	1871	1871	1871	2
431	20241212	122800	353846596	1874	1875	1875	1874	224
432	20241212	122700	353426796	1875	1875	1875	1875	47
433	20241212	122600	353338671	1875	1875	1875	1875	0
434	20241212	122500	353338671	1875	1870	1875	1870	335
435	20241212	122400	352712211	1870	1870	1870	1870	10
436	20241212	122300	352693511	1870	1869	1870	1869	706
437	20241212	122200	351373497	1869	1867	1870	1867	814
438	20241212	122100	349851676	1867	1869	1869	1867	930
439	20241212	122000	348114610	1868	1868	1868	1868	0
440	20241212	121900	348114610	1868	1868	1868	1868	0
441	20241212	121800	348114610	1868	1868	1868	1868	0
442	20241212	121700	348114610	1868	1868	1868	1868	0
443	20241212	121600	348114610	1868	1868	1868	1868	0
444	20241212	121500	348114610	1868	1868	1868	1868	0
445	20241212	121400	348114610	1868	1868	1868	1868	0
446	20241212	121300	348114610	1868	1868	1868	1868	1
447	20241212	121200	348112742	1883	1883	1883	1883	0
448	20241212	121100	348112742	1883	1883	1883	1883	0
449	20241212	121000	348112742	1883	1883	1883	1883	0
450	20241212	120900	348112742	1883	1883	1883	1883	0
451	20241212	120800	348112742	1883	1883	1883	1883	1
452	20241212	120700	348110859	1867	1867	1867	1867	0
453	20241212	120600	348110859	1867	1868	1868	1867	199
454	20241212	120500	347739276	1867	1867	1867	1867	0
455	20241212	120400	347739276	1867	1867	1867	1867	0
456	20241212	120300	347739276	1867	1867	1867	1867	1
457	20241212	120200	347737409	1870	1870	1870	1870	5
458	20241212	120100	347728059	1870	1870	1870	1870	0
459	20241212	120000	347728059	1870	1870	1870	1870	0
460	20241212	115900	347728059	1870	1878	1878	1867	24065
461	20241212	115800	302713157	1878	1878	1878	1878	214
462	20241212	115700	302311265	1878	1878	1878	1878	0
463	20241212	115600	302311265	1878	1878	1878	1878	162
464	20241212	115500	302007029	1880	1880	1880	1880	160
465	20241212	115400	301706229	1892	1892	1892	1892	9
466	20241212	115300	301689201	1878	1878	1878	1878	55
467	20241212	115200	301585911	1878	1892	1892	1878	2212
468	20241212	115100	297429621	1878	1881	1881	1878	325
469	20241212	115000	296818334	1881	1896	1896	1880	1072
470	20241212	114900	294793569	1897	1897	1897	1897	100
471	20241212	114800	294603869	1900	1904	1904	1898	4701
472	20241212	114700	285662222	1906	1906	1906	1906	42
473	20241212	114600	285582170	1913	1913	1913	1913	2
474	20241212	114500	285578344	1906	1906	1906	1906	800
475	20241212	114400	284053544	1906	1906	1906	1906	80
476	20241212	114300	283901064	1913	1913	1913	1913	1
477	20241212	114200	283899151	1903	1903	1903	1903	200
478	20241212	114100	283518551	1903	1905	1905	1903	5000
479	20241212	114000	274001035	1914	1914	1914	1914	108
480	20241212	113900	273794323	1905	1905	1905	1905	0
481	20241212	113800	273794323	1905	1906	1906	1905	2100
482	20241212	113700	269792311	1916	1916	1916	1916	36
483	20241212	113600	269723335	1906	1906	1906	1906	0
484	20241212	113500	269723335	1906	1913	1913	1906	1500
485	20241212	113400	266857608	1913	1914	1914	1913	350
486	20241212	113300	266187808	1918	1918	1918	1918	0
487	20241212	113200	266187808	1918	1918	1918	1918	38
488	20241212	113100	266114924	1918	1918	1919	1918	1411
489	20241212	113000	263408515	1919	1919	1919	1915	644
490	20241212	112900	262175163	1915	1915	1915	1915	500
491	20241212	112800	261217663	1918	1918	1918	1918	0
492	20241212	112700	261217663	1918	1918	1918	1918	0
493	20241212	112600	261217663	1918	1918	1918	1918	1
494	20241212	112500	261215745	1916	1916	1916	1916	0
495	20241212	112400	261215745	1916	1916	1916	1916	0
496	20241212	112300	261215745	1916	1915	1916	1915	1317
497	20241212	112200	258693353	1914	1914	1914	1914	97
498	20241212	112100	258507695	1915	1915	1915	1915	0
499	20241212	112000	258507695	1915	1915	1915	1915	20
500	20241212	111900	258469395	1915	1915	1915	1915	527
501	20241212	111800	257460190	1905	1906	1906	1905	1682
502	20241212	111700	254255312	1915	1915	1915	1915	0
503	20241212	111600	254255312	1915	1914	1915	1914	71
504	20241212	111500	254119351	1915	1904	1915	1904	388
505	20241212	111400	253376526	1914	1904	1914	1904	6
506	20241212	111300	253365092	1915	1915	1915	1915	859
507	20241212	111200	251720107	1915	1915	1915	1903	7311
508	20241212	111100	237793461	1921	1921	1921	1921	0
509	20241212	111000	237793461	1921	1921	1921	1921	0
510	20241212	110900	237793461	1921	1921	1921	1921	10
511	20241212	110800	237774251	1922	1922	1922	1922	5
512	20241212	110700	237764641	1922	1922	1922	1922	1
513	20241212	110600	237762719	1911	1915	1915	1911	1332
514	20241212	110500	235215835	1912	1912	1912	1912	0
515	20241212	110400	235215835	1912	1914	1914	1912	517
516	20241212	110300	234227017	1931	1931	1931	1931	2
517	20241212	110200	234223155	1913	1913	1913	1913	0
518	20241212	110100	234223155	1913	1931	1931	1913	19
519	20241212	110000	234186754	1913	1923	1923	1912	2500
520	20241212	105900	229397373	1934	1934	1934	1934	1
521	20241212	105800	229395439	1935	1936	1936	1935	3
522	20241212	105700	229389633	1937	1937	1937	1937	0
523	20241212	105600	229389633	1937	1937	1937	1937	39
524	20241212	105500	229314090	1930	1931	1931	1930	3016
525	20241212	105400	223493111	1938	1940	1942	1931	812
526	20241212	105300	221919934	1943	1938	1943	1938	708
527	20241212	105200	220547401	1938	1930	1940	1930	1478
528	20241212	105100	217687665	1932	1932	1932	1930	223
529	20241212	105000	217257271	1933	1933	1933	1933	4
530	20241212	104900	217249539	1933	1924	1934	1920	5676
531	20241212	104800	206301423	1915	1915	1923	1915	3887
532	20241212	104700	198850073	1915	1922	1922	1915	108
533	20241212	104600	198643197	1922	1922	1922	1922	0
534	20241212	104500	198643197	1922	1915	1922	1914	1022
535	20241212	104400	196686959	1915	1915	1915	1915	510
536	20241212	104300	195710309	1921	1921	1921	1921	0
537	20241212	104200	195710309	1921	1921	1921	1921	0
538	20241212	104100	195710309	1921	1921	1921	1921	11
539	20241212	104000	195689178	1921	1921	1922	1920	108
540	20241212	103900	195481714	1921	1915	1922	1914	2385
541	20241212	103800	190904201	1922	1925	1925	1922	10
542	20241212	103700	190884965	1928	1928	1928	1928	0
543	20241212	103600	190884965	1928	1917	1928	1916	165
544	20241212	103500	190568773	1929	1914	1929	1913	2514
545	20241212	103400	185759209	1933	1934	1934	1933	46
546	20241212	103300	185670265	1910	1936	1936	1907	1248
547	20241212	103200	183281824	1937	1937	1938	1937	189
548	20241212	103100	182915579	1938	1927	1938	1926	896
549	20241212	103000	181185364	1938	1939	1939	1927	1707
550	20241212	102900	177879022	1925	1931	1945	1923	2343
551	20241212	102800	173333279	1931	1923	1932	1923	2576
552	20241212	102700	168374662	1923	1920	1923	1920	4166
553	20241212	102600	160374261	1920	1919	1920	1919	141
554	20241212	102500	160103680	1919	1919	1919	1919	200
555	20241212	102400	159719880	1919	1917	1919	1910	525
556	20241212	102300	158713777	1918	1918	1918	1918	442
557	20241212	102200	157866021	1918	1912	1918	1911	263
558	20241212	102100	157363331	1919	1920	1920	1919	264
559	20241212	102000	156856453	1920	1903	1920	1903	3644
560	20241212	101900	149908729	1903	1902	1903	1902	247
561	20241212	101800	149438778	1903	1903	1903	1903	1
562	20241212	101700	149436875	1903	1903	1903	1903	41
563	20241212	101600	149358852	1903	1903	1903	1903	23
564	20241212	101500	149315083	1903	1903	1903	1898	1020
565	20241212	101400	147379023	1898	1898	1898	1896	568
566	20241212	101300	146301363	1897	1899	1899	1897	460
567	20241212	101200	145427924	1899	1902	1902	1899	325
568	20241212	101100	144810543	1904	1904	1905	1899	3996
569	20241212	101000	137202166	1905	1904	1905	1900	590
570	20241212	100900	136078542	1905	1897	1907	1897	6302
571	20241212	100800	124102200	1896	1895	1896	1895	233
572	20241212	100700	123660582	1894	1894	1894	1894	50
573	20241212	100600	123565882	1894	1894	1895	1894	352
574	20241212	100500	122899073	1894	1894	1894	1894	532
575	20241212	100400	121891465	1894	1894	1894	1894	1
576	20241212	100300	121889571	1882	1892	1894	1882	186
577	20241212	100200	121537920	1890	1889	1890	1880	1139
578	20241212	100100	119390410	1890	1887	1890	1887	1503
579	20241212	100000	116551556	1887	1887	1887	1879	240
580	20241212	095900	116099956	1887	1877	1887	1877	716
581	20241212	095800	114752184	1879	1879	1879	1879	79
582	20241212	095700	114603743	1879	1879	1879	1879	30
583	20241212	095600	114547373	1876	1874	1879	1874	1800
584	20241212	095500	111169696	1876	1876	1876	1876	0
585	20241212	095400	111169696	1876	1864	1876	1863	397
586	20241212	095300	110430009	1864	1872	1872	1864	2701
587	20241212	095200	105387753	1871	1871	1871	1871	0
588	20241212	095100	105387753	1871	1879	1879	1871	108
589	20241212	095000	105184973	1879	1870	1879	1870	1618
590	20241212	094900	102159304	1871	1871	1871	1871	47
591	20241212	094800	102071367	1880	1880	1880	1880	7
592	20241212	094700	102058207	1870	1870	1870	1870	2
593	20241212	094600	102054467	1876	1877	1877	1876	122
594	20241212	094500	101825524	1883	1883	1883	1883	13
595	20241212	094400	101801045	1883	1879	1883	1878	105
596	20241212	094300	101603794	1883	1887	1887	1880	215
597	20241212	094200	101199381	1887	1887	1887	1887	3
598	20241212	094100	101193720	1887	1888	1888	1887	593
599	20241212	094000	100074138	1884	1884	1884	1881	2440
600	20241212	093900	95477417	1889	1888	1889	1888	64
601	20241212	093800	95356528	1889	1889	1889	1889	20
602	20241212	093700	95318748	1890	1890	1890	1890	0
603	20241212	093600	95318748	1890	1884	1890	1884	2
604	20241212	093500	95314974	1890	1890	1890	1890	102
605	20241212	093400	95122194	1891	1881	1891	1877	2993
606	20241212	093300	89485162	1889	1880	1889	1880	4272
607	20241212	093200	81432955	1880	1874	1880	1874	2073
608	20241212	093100	77543812	1875	1875	1875	1875	1
609	20241212	093000	77541937	1875	1864	1875	1864	4991
610	20241212	092900	68206191	1864	1864	1864	1864	407
611	20241212	092800	67447543	1864	1867	1867	1864	2137
612	20241212	092700	63461311	1867	1867	1867	1867	457
613	20241212	092600	62608092	1867	1870	1870	1867	271
614	20241212	092500	62101824	1868	1868	1868	1868	0
615	20241212	092400	62101824	1868	1870	1870	1868	251
616	20241212	092300	61632654	1876	1876	1876	1876	1397
617	20241212	092200	59011882	1878	1876	1878	1876	96
618	20241212	092100	58831696	1876	1876	1876	1876	153
619	20241212	092000	58544668	1876	1875	1876	1875	1482
620	20241212	091900	55765222	1876	1876	1876	1876	0
621	20241212	091800	55765222	1876	1870	1876	1866	1001
622	20241212	091700	53895624	1870	1871	1871	1870	7588
623	20241212	091600	39706029	1871	1870	1871	1870	1344
624	20241212	091500	37192484	1870	1870	1870	1870	1950
625	20241212	091400	33545984	1870	1870	1870	1869	1824
626	20241212	091300	30135793	1870	1872	1872	1868	4840
627	20241212	091200	21085563	1873	1874	1874	1873	245
628	20241212	091100	20626497	1878	1878	1878	1878	0
629	20241212	091000	20626497	1878	1878	1878	1878	4
630	20241212	090900	20618985	1874	1882	1882	1874	730
631	20241212	090800	19249363	1883	1884	1884	1883	72
632	20241212	090700	19113717	1887	1890	1890	1887	21
633	20241212	090600	19074087	1891	1892	1893	1891	105
634	20241212	090500	18875360	1894	1894	1894	1894	0
635	20241212	090400	18875360	1894	1895	1895	1884	2305
636	20241212	090300	14529112	1895	1895	1900	1895	2047
637	20241212	090200	10647361	1895	1894	1895	1893	1451
638	20241212	090100	7899396	1895	1885	1895	1884	1567
639	20241212	090000	4937815	1884	1870	1884	1870	2640