33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 3 | 20250221 | 194400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20250221 | 194300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20250221 | 194200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20250221 | 194100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20250221 | 194000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20250221 | 193900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20250221 | 193800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20250221 | 193700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20250221 | 193600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20250221 | 193500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20250221 | 193400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20250221 | 193300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20250221 | 193200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20250221 | 193100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20250221 | 193000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20250221 | 192900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20250221 | 192800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20250221 | 192700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20250221 | 192600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20250221 | 192500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20250221 | 192400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20250221 | 192300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20250221 | 192200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20250221 | 192100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20250221 | 192000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20250221 | 191900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20250221 | 191800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20250221 | 191700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20250221 | 191600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20250221 | 191500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 33 | 20250221 | 191400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20250221 | 191300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20250221 | 191200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20250221 | 191100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20250221 | 191000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20250221 | 190900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20250221 | 190800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20250221 | 190700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20250221 | 190600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20250221 | 190500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20250221 | 190400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20250221 | 190300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20250221 | 190200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20250221 | 190100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20250221 | 190000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20250221 | 185900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20250221 | 185800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20250221 | 185700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20250221 | 185600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20250221 | 185500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20250221 | 185400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20250221 | 185300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20250221 | 185200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20250221 | 185100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20250221 | 185000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20250221 | 184900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20250221 | 184800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20250221 | 184700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20250221 | 184600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20250221 | 184500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 63 | 20250221 | 184400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20250221 | 184300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20250221 | 184200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20250221 | 184100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20250221 | 184000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20250221 | 183900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20250221 | 183800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20250221 | 183700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20250221 | 183600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20250221 | 183500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20250221 | 183400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20250221 | 183300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20250221 | 183200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20250221 | 183100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20250221 | 183000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20250221 | 182900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20250221 | 182800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20250221 | 182700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20250221 | 182600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20250221 | 182500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20250221 | 182400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20250221 | 182300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20250221 | 182200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20250221 | 182100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20250221 | 182000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20250221 | 181900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20250221 | 181800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20250221 | 181700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20250221 | 181600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20250221 | 181500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 93 | 20250221 | 181400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20250221 | 181300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20250221 | 181200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20250221 | 181100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20250221 | 181000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20250221 | 180900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20250221 | 180800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20250221 | 180700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20250221 | 180600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20250221 | 180500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20250221 | 180400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20250221 | 180300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20250221 | 180200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20250221 | 180100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20250221 | 180000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20250221 | 175900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20250221 | 175800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20250221 | 175700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20250221 | 175600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20250221 | 175500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20250221 | 175400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20250221 | 175300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20250221 | 175200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20250221 | 175100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20250221 | 175000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20250221 | 174900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20250221 | 174800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20250221 | 174700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20250221 | 174600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20250221 | 174500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 123 | 20250221 | 174400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20250221 | 174300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20250221 | 174200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20250221 | 174100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20250221 | 174000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20250221 | 173900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20250221 | 173800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20250221 | 173700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20250221 | 173600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20250221 | 173500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20250221 | 173400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20250221 | 173300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20250221 | 173200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20250221 | 173100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20250221 | 173000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20250221 | 172900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20250221 | 172800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20250221 | 172700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20250221 | 172600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20250221 | 172500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20250221 | 172400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20250221 | 172300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20250221 | 172200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20250221 | 172100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20250221 | 172000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20250221 | 171900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20250221 | 171800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20250221 | 171700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20250221 | 171600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20250221 | 171500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 153 | 20250221 | 171400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20250221 | 171300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20250221 | 171200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20250221 | 171100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20250221 | 171000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20250221 | 170900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20250221 | 170800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20250221 | 170700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20250221 | 170600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20250221 | 170500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20250221 | 170400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20250221 | 170300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20250221 | 170200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20250221 | 170100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20250221 | 170000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20250221 | 165900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20250221 | 165800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20250221 | 165700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20250221 | 165600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20250221 | 165500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20250221 | 165400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20250221 | 165300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20250221 | 165200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20250221 | 165100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20250221 | 165000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20250221 | 164900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20250221 | 164800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20250221 | 164700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20250221 | 164600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20250221 | 164500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 183 | 20250221 | 164400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20250221 | 164300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20250221 | 164200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20250221 | 164100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20250221 | 164000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20250221 | 163900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20250221 | 163800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20250221 | 163700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20250221 | 163600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20250221 | 163500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20250221 | 163400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20250221 | 163300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20250221 | 163200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20250221 | 163100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20250221 | 163000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20250221 | 162900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20250221 | 162800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20250221 | 162700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20250221 | 162600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20250221 | 162500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20250221 | 162400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20250221 | 162300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20250221 | 162200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20250221 | 162100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20250221 | 162000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20250221 | 161900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20250221 | 161800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20250221 | 161700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20250221 | 161600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20250221 | 161500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 213 | 20250221 | 161400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20250221 | 161300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20250221 | 161200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20250221 | 161100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20250221 | 161000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20250221 | 160900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20250221 | 160800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20250221 | 160700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20250221 | 160600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20250221 | 160500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20250221 | 160400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20250221 | 160300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20250221 | 160200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20250221 | 160100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20250221 | 160000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20250221 | 155900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20250221 | 155800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20250221 | 155700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20250221 | 155600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20250221 | 155500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20250221 | 155400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20250221 | 155300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20250221 | 155200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20250221 | 155100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20250221 | 155000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20250221 | 154900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20250221 | 154800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20250221 | 154700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20250221 | 154600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20250221 | 154500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 243 | 20250221 | 154400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20250221 | 154300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20250221 | 154200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20250221 | 154100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20250221 | 154000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20250221 | 153900 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20250221 | 153800 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20250221 | 153700 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20250221 | 153600 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20250221 | 153500 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20250221 | 153400 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20250221 | 153300 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20250221 | 153200 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20250221 | 153100 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20250221 | 153000 | 19258260970 | 5720 | 5720 | 5720 | 5720 | 24235 |
| 258 | 20250221 | 152900 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20250221 | 152800 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20250221 | 152700 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20250221 | 152600 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20250221 | 152500 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20250221 | 152400 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20250221 | 152300 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20250221 | 152200 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20250221 | 152100 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20250221 | 152000 | 19119636770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20250221 | 151900 | 19119636770 | 5720 | 5700 | 5730 | 5700 | 18110 |
| 269 | 20250221 | 151800 | 19016128580 | 5710 | 5670 | 5720 | 5670 | 19948 |
| 270 | 20250221 | 151700 | 18902587000 | 5670 | 5680 | 5680 | 5670 | 5028 |
| 271 | 20250221 | 151600 | 18874043610 | 5680 | 5670 | 5690 | 5670 | 6392 |
| 272 | 20250221 | 151500 | 18837737680 | 5670 | 5690 | 5690 | 5670 | 5868 |
| 273 | 20250221 | 151400 | 18804414830 | 5690 | 5670 | 5690 | 5670 | 9179 |
| 274 | 20250221 | 151300 | 18752335710 | 5680 | 5670 | 5680 | 5670 | 1860 |
| 275 | 20250221 | 151200 | 18741780070 | 5670 | 5680 | 5690 | 5670 | 3897 |
| 276 | 20250221 | 151100 | 18719653570 | 5680 | 5680 | 5690 | 5680 | 8498 |
| 277 | 20250221 | 151000 | 18671384480 | 5680 | 5680 | 5690 | 5680 | 2843 |
| 278 | 20250221 | 150900 | 18655236090 | 5680 | 5690 | 5690 | 5680 | 7177 |
| 279 | 20250221 | 150800 | 18614468480 | 5690 | 5690 | 5700 | 5690 | 2625 |
| 280 | 20250221 | 150700 | 18599529120 | 5690 | 5700 | 5700 | 5690 | 1954 |
| 281 | 20250221 | 150600 | 18588409560 | 5690 | 5700 | 5700 | 5680 | 8419 |
| 282 | 20250221 | 150500 | 18540531290 | 5700 | 5700 | 5700 | 5690 | 4976 |
| 283 | 20250221 | 150400 | 18512175110 | 5700 | 5690 | 5700 | 5690 | 2306 |
| 284 | 20250221 | 150300 | 18499053550 | 5700 | 5690 | 5700 | 5690 | 2602 |
| 285 | 20250221 | 150200 | 18484247360 | 5690 | 5700 | 5700 | 5690 | 2776 |
| 286 | 20250221 | 150100 | 18468450090 | 5700 | 5700 | 5710 | 5690 | 1373 |
| 287 | 20250221 | 150000 | 18460627600 | 5700 | 5710 | 5710 | 5700 | 1427 |
| 288 | 20250221 | 145900 | 18452482750 | 5700 | 5710 | 5710 | 5700 | 2318 |
| 289 | 20250221 | 145800 | 18439256850 | 5700 | 5700 | 5710 | 5700 | 4079 |
| 290 | 20250221 | 145700 | 18416006240 | 5700 | 5700 | 5700 | 5700 | 1240 |
| 291 | 20250221 | 145600 | 18408938240 | 5710 | 5700 | 5710 | 5700 | 809 |
| 292 | 20250221 | 145500 | 18404325580 | 5700 | 5710 | 5710 | 5700 | 2305 |
| 293 | 20250221 | 145400 | 18391186090 | 5700 | 5700 | 5710 | 5700 | 2668 |
| 294 | 20250221 | 145300 | 18375978480 | 5700 | 5710 | 5710 | 5700 | 767 |
| 295 | 20250221 | 145200 | 18371603260 | 5710 | 5710 | 5710 | 5700 | 1473 |
| 296 | 20250221 | 145100 | 18363207130 | 5700 | 5710 | 5710 | 5700 | 1154 |
| 297 | 20250221 | 145000 | 18356618970 | 5710 | 5700 | 5710 | 5700 | 1072 |
| 298 | 20250221 | 144900 | 18350499610 | 5690 | 5690 | 5700 | 5690 | 6575 |
| 299 | 20250221 | 144800 | 18313062860 | 5690 | 5700 | 5700 | 5690 | 2924 |
| 300 | 20250221 | 144700 | 18296424190 | 5700 | 5690 | 5700 | 5690 | 1196 |
| 301 | 20250221 | 144600 | 18289608920 | 5690 | 5690 | 5700 | 5690 | 2683 |
| 302 | 20250221 | 144500 | 18274340710 | 5690 | 5690 | 5690 | 5690 | 876 |
| 303 | 20250221 | 144400 | 18269356270 | 5700 | 5700 | 5700 | 5700 | 323 |
| 304 | 20250221 | 144300 | 18267515170 | 5690 | 5700 | 5700 | 5690 | 1451 |
| 305 | 20250221 | 144200 | 18259252470 | 5690 | 5700 | 5710 | 5690 | 2816 |
| 306 | 20250221 | 144100 | 18243205480 | 5700 | 5700 | 5710 | 5700 | 1082 |
| 307 | 20250221 | 144000 | 18237038070 | 5690 | 5700 | 5700 | 5690 | 5735 |
| 308 | 20250221 | 143900 | 18204403420 | 5700 | 5700 | 5700 | 5700 | 1086 |
| 309 | 20250221 | 143800 | 18198213220 | 5700 | 5700 | 5700 | 5700 | 2450 |
| 310 | 20250221 | 143700 | 18184248220 | 5700 | 5710 | 5710 | 5700 | 3772 |
| 311 | 20250221 | 143600 | 18162716640 | 5710 | 5710 | 5720 | 5710 | 1373 |
| 312 | 20250221 | 143500 | 18154873000 | 5720 | 5700 | 5720 | 5700 | 3913 |
| 313 | 20250221 | 143400 | 18132540650 | 5700 | 5700 | 5710 | 5700 | 1105 |
| 314 | 20250221 | 143300 | 18126237740 | 5700 | 5710 | 5710 | 5700 | 684 |
| 315 | 20250221 | 143200 | 18122338180 | 5710 | 5710 | 5710 | 5700 | 876 |
| 316 | 20250221 | 143100 | 18117344740 | 5710 | 5700 | 5710 | 5700 | 484 |
| 317 | 20250221 | 143000 | 18114585680 | 5700 | 5710 | 5710 | 5700 | 8540 |
| 318 | 20250221 | 142900 | 18065886120 | 5720 | 5710 | 5720 | 5710 | 1755 |
| 319 | 20250221 | 142800 | 18055856630 | 5710 | 5710 | 5720 | 5710 | 725 |
| 320 | 20250221 | 142700 | 18051715490 | 5720 | 5710 | 5720 | 5710 | 617 |
| 321 | 20250221 | 142600 | 18048191820 | 5710 | 5710 | 5720 | 5710 | 1442 |
| 322 | 20250221 | 142500 | 18039957980 | 5710 | 5710 | 5710 | 5710 | 876 |
| 323 | 20250221 | 142400 | 18034956020 | 5710 | 5720 | 5720 | 5710 | 2239 |
| 324 | 20250221 | 142300 | 18022161090 | 5720 | 5710 | 5720 | 5710 | 492 |
| 325 | 20250221 | 142200 | 18019351600 | 5710 | 5710 | 5720 | 5710 | 828 |
| 326 | 20250221 | 142100 | 18014621170 | 5710 | 5720 | 5720 | 5710 | 2924 |
| 327 | 20250221 | 142000 | 17997923130 | 5720 | 5710 | 5720 | 5710 | 335 |
| 328 | 20250221 | 141900 | 17996008930 | 5720 | 5720 | 5720 | 5710 | 756 |
| 329 | 20250221 | 141800 | 17991689890 | 5720 | 5710 | 5720 | 5710 | 1484 |
| 330 | 20250221 | 141700 | 17983209260 | 5720 | 5710 | 5720 | 5710 | 735 |
| 331 | 20250221 | 141600 | 17979010060 | 5720 | 5710 | 5720 | 5710 | 1215 |
| 332 | 20250221 | 141500 | 17972072400 | 5710 | 5710 | 5720 | 5710 | 3566 |
| 333 | 20250221 | 141400 | 17951706550 | 5710 | 5720 | 5730 | 5710 | 1849 |
| 334 | 20250221 | 141300 | 17941139140 | 5720 | 5720 | 5720 | 5720 | 6290 |
| 335 | 20250221 | 141200 | 17905160340 | 5730 | 5720 | 5730 | 5720 | 1097 |
| 336 | 20250221 | 141100 | 17898877530 | 5730 | 5720 | 5730 | 5720 | 1269 |
| 337 | 20250221 | 141000 | 17891609860 | 5720 | 5740 | 5740 | 5720 | 6383 |
| 338 | 20250221 | 140900 | 17855034950 | 5740 | 5740 | 5750 | 5740 | 3610 |
| 339 | 20250221 | 140800 | 17834312970 | 5740 | 5740 | 5750 | 5740 | 1265 |
| 340 | 20250221 | 140700 | 17827046630 | 5740 | 5730 | 5750 | 5730 | 5142 |
| 341 | 20250221 | 140600 | 17797541280 | 5740 | 5760 | 5760 | 5730 | 10191 |
| 342 | 20250221 | 140500 | 17738957730 | 5750 | 5740 | 5760 | 5730 | 11565 |
| 343 | 20250221 | 140400 | 17672501790 | 5750 | 5740 | 5750 | 5730 | 7785 |
| 344 | 20250221 | 140300 | 17627745520 | 5730 | 5730 | 5740 | 5730 | 8691 |
| 345 | 20250221 | 140200 | 17577870370 | 5740 | 5720 | 5740 | 5710 | 3790 |
| 346 | 20250221 | 140100 | 17556162770 | 5710 | 5720 | 5720 | 5710 | 566 |
| 347 | 20250221 | 140000 | 17552929710 | 5710 | 5720 | 5720 | 5710 | 1826 |
| 348 | 20250221 | 135900 | 17542485370 | 5710 | 5710 | 5720 | 5710 | 1205 |
| 349 | 20250221 | 135800 | 17535604680 | 5720 | 5730 | 5730 | 5700 | 3661 |
| 350 | 20250221 | 135700 | 17514715780 | 5710 | 5730 | 5740 | 5710 | 4552 |
| 351 | 20250221 | 135600 | 17488628280 | 5740 | 5710 | 5740 | 5710 | 7606 |
| 352 | 20250221 | 135500 | 17445110020 | 5710 | 5720 | 5720 | 5710 | 799 |
| 353 | 20250221 | 135400 | 17440547260 | 5720 | 5710 | 5720 | 5710 | 4022 |
| 354 | 20250221 | 135300 | 17417579920 | 5710 | 5720 | 5720 | 5710 | 5385 |
| 355 | 20250221 | 135200 | 17386778740 | 5710 | 5700 | 5720 | 5700 | 1592 |
| 356 | 20250221 | 135100 | 17377688600 | 5700 | 5700 | 5700 | 5690 | 536 |
| 357 | 20250221 | 135000 | 17374633410 | 5700 | 5700 | 5700 | 5690 | 496 |
| 358 | 20250221 | 134900 | 17371807330 | 5690 | 5700 | 5710 | 5690 | 1802 |
| 359 | 20250221 | 134800 | 17361535850 | 5710 | 5710 | 5710 | 5700 | 2705 |
| 360 | 20250221 | 134700 | 17346106990 | 5700 | 5710 | 5710 | 5700 | 785 |
| 361 | 20250221 | 134600 | 17341627410 | 5710 | 5700 | 5710 | 5700 | 2289 |
| 362 | 20250221 | 134500 | 17328577870 | 5690 | 5700 | 5700 | 5690 | 1977 |
| 363 | 20250221 | 134400 | 17317328410 | 5700 | 5700 | 5700 | 5690 | 3394 |
| 364 | 20250221 | 134300 | 17298015490 | 5700 | 5700 | 5710 | 5690 | 576 |
| 365 | 20250221 | 134200 | 17294733180 | 5700 | 5700 | 5700 | 5690 | 3557 |
| 366 | 20250221 | 134100 | 17274460050 | 5700 | 5700 | 5700 | 5690 | 982 |
| 367 | 20250221 | 134000 | 17268871800 | 5690 | 5700 | 5700 | 5690 | 284 |
| 368 | 20250221 | 133900 | 17267254220 | 5700 | 5700 | 5700 | 5700 | 15 |
| 369 | 20250221 | 133800 | 17267168720 | 5700 | 5690 | 5700 | 5690 | 3075 |
| 370 | 20250221 | 133700 | 17249668950 | 5690 | 5700 | 5700 | 5690 | 2706 |
| 371 | 20250221 | 133600 | 17234257930 | 5700 | 5700 | 5700 | 5700 | 314 |
| 372 | 20250221 | 133500 | 17232468130 | 5700 | 5690 | 5700 | 5690 | 2225 |
| 373 | 20250221 | 133400 | 17219803170 | 5690 | 5690 | 5700 | 5690 | 1366 |
| 374 | 20250221 | 133300 | 17212030010 | 5690 | 5690 | 5700 | 5690 | 2537 |
| 375 | 20250221 | 133200 | 17197594470 | 5690 | 5700 | 5700 | 5690 | 4248 |
| 376 | 20250221 | 133100 | 17173417690 | 5700 | 5710 | 5710 | 5700 | 2896 |
| 377 | 20250221 | 133000 | 17156907350 | 5710 | 5700 | 5710 | 5700 | 1442 |
| 378 | 20250221 | 132900 | 17148687210 | 5710 | 5720 | 5720 | 5700 | 2711 |
| 379 | 20250221 | 132800 | 17133210880 | 5730 | 5720 | 5730 | 5710 | 1625 |
| 380 | 20250221 | 132700 | 17123925270 | 5720 | 5720 | 5730 | 5720 | 1667 |
| 381 | 20250221 | 132600 | 17114380190 | 5720 | 5730 | 5740 | 5720 | 2683 |
| 382 | 20250221 | 132500 | 17099005440 | 5730 | 5730 | 5740 | 5730 | 1802 |
| 383 | 20250221 | 132400 | 17088679940 | 5730 | 5730 | 5730 | 5710 | 3446 |
| 384 | 20250221 | 132300 | 17068977350 | 5730 | 5740 | 5740 | 5730 | 114 |
| 385 | 20250221 | 132200 | 17068323750 | 5720 | 5710 | 5740 | 5710 | 973 |
| 386 | 20250221 | 132100 | 17062759290 | 5710 | 5700 | 5710 | 5700 | 3471 |
| 387 | 20250221 | 132000 | 17042956660 | 5700 | 5700 | 5710 | 5700 | 6964 |
| 388 | 20250221 | 131900 | 17003255460 | 5700 | 5710 | 5710 | 5700 | 4151 |
| 389 | 20250221 | 131800 | 16979589150 | 5720 | 5720 | 5720 | 5710 | 2381 |
| 390 | 20250221 | 131700 | 16965992480 | 5720 | 5720 | 5720 | 5700 | 1656 |
| 391 | 20250221 | 131600 | 16956542660 | 5720 | 5720 | 5720 | 5700 | 5023 |
| 392 | 20250221 | 131500 | 16927869060 | 5710 | 5720 | 5730 | 5710 | 7370 |
| 393 | 20250221 | 131400 | 16885738660 | 5720 | 5730 | 5740 | 5720 | 4228 |
| 394 | 20250221 | 131300 | 16861505050 | 5740 | 5750 | 5760 | 5740 | 5107 |
| 395 | 20250221 | 131200 | 16832148970 | 5760 | 5770 | 5780 | 5750 | 21113 |
| 396 | 20250221 | 131100 | 16710392990 | 5780 | 5760 | 5790 | 5760 | 23138 |
| 397 | 20250221 | 131000 | 16576625420 | 5770 | 5750 | 5780 | 5740 | 33039 |
| 398 | 20250221 | 130900 | 16386327060 | 5740 | 5730 | 5750 | 5730 | 7691 |
| 399 | 20250221 | 130800 | 16342167370 | 5740 | 5730 | 5740 | 5720 | 8414 |
| 400 | 20250221 | 130700 | 16293902490 | 5720 | 5720 | 5730 | 5710 | 2297 |
| 401 | 20250221 | 130600 | 16280745880 | 5730 | 5720 | 5730 | 5710 | 3411 |
| 402 | 20250221 | 130500 | 16261225710 | 5710 | 5710 | 5720 | 5690 | 2680 |
| 403 | 20250221 | 130400 | 16245919000 | 5700 | 5690 | 5710 | 5690 | 3463 |
| 404 | 20250221 | 130300 | 16226183220 | 5700 | 5720 | 5720 | 5690 | 9816 |
| 405 | 20250221 | 130200 | 16170169710 | 5720 | 5710 | 5730 | 5710 | 5599 |
| 406 | 20250221 | 130100 | 16138142280 | 5720 | 5700 | 5720 | 5690 | 7472 |
| 407 | 20250221 | 130000 | 16095520230 | 5700 | 5700 | 5710 | 5690 | 2870 |
| 408 | 20250221 | 125900 | 16079166250 | 5710 | 5700 | 5710 | 5700 | 635 |
| 409 | 20250221 | 125800 | 16075546570 | 5700 | 5700 | 5700 | 5690 | 2840 |
| 410 | 20250221 | 125700 | 16059375920 | 5690 | 5710 | 5710 | 5690 | 3626 |
| 411 | 20250221 | 125600 | 16038701860 | 5700 | 5710 | 5710 | 5700 | 109 |
| 412 | 20250221 | 125500 | 16038080540 | 5700 | 5700 | 5700 | 5690 | 1203 |
| 413 | 20250221 | 125400 | 16031223670 | 5700 | 5700 | 5700 | 5700 | 312 |
| 414 | 20250221 | 125300 | 16029445270 | 5710 | 5710 | 5710 | 5690 | 4052 |
| 415 | 20250221 | 125200 | 16006336220 | 5710 | 5710 | 5720 | 5710 | 1548 |
| 416 | 20250221 | 125100 | 15997481880 | 5710 | 5720 | 5720 | 5710 | 1785 |
| 417 | 20250221 | 125000 | 15987289520 | 5710 | 5720 | 5720 | 5710 | 2446 |
| 418 | 20250221 | 124900 | 15973322850 | 5710 | 5710 | 5720 | 5710 | 409 |
| 419 | 20250221 | 124800 | 15970987190 | 5720 | 5720 | 5720 | 5710 | 517 |
| 420 | 20250221 | 124700 | 15968030610 | 5720 | 5730 | 5730 | 5710 | 1067 |
| 421 | 20250221 | 124600 | 15961926810 | 5730 | 5710 | 5730 | 5710 | 618 |
| 422 | 20250221 | 124500 | 15958392010 | 5720 | 5710 | 5720 | 5710 | 1497 |
| 423 | 20250221 | 124400 | 15949832000 | 5720 | 5710 | 5720 | 5710 | 279 |
| 424 | 20250221 | 124300 | 15948237530 | 5710 | 5720 | 5720 | 5710 | 1123 |
| 425 | 20250221 | 124200 | 15941825050 | 5720 | 5720 | 5720 | 5710 | 2315 |
| 426 | 20250221 | 124100 | 15928583550 | 5720 | 5710 | 5720 | 5710 | 964 |
| 427 | 20250221 | 124000 | 15923070720 | 5710 | 5700 | 5720 | 5700 | 2995 |
| 428 | 20250221 | 123900 | 15905987590 | 5690 | 5700 | 5710 | 5690 | 1741 |
| 429 | 20250221 | 123800 | 15896067610 | 5700 | 5710 | 5710 | 5690 | 864 |
| 430 | 20250221 | 123700 | 15891149850 | 5710 | 5700 | 5710 | 5690 | 542 |
| 431 | 20250221 | 123600 | 15888061540 | 5700 | 5690 | 5700 | 5690 | 5338 |
| 432 | 20250221 | 123500 | 15857665840 | 5690 | 5690 | 5690 | 5680 | 1686 |
| 433 | 20250221 | 123400 | 15848072740 | 5690 | 5700 | 5700 | 5690 | 1780 |
| 434 | 20250221 | 123300 | 15837944080 | 5690 | 5710 | 5710 | 5690 | 1290 |
| 435 | 20250221 | 123200 | 15830589200 | 5710 | 5700 | 5710 | 5700 | 190 |
| 436 | 20250221 | 123100 | 15829505830 | 5700 | 5700 | 5710 | 5700 | 729 |
| 437 | 20250221 | 123000 | 15825350220 | 5700 | 5700 | 5710 | 5700 | 1357 |
| 438 | 20250221 | 122900 | 15817613440 | 5700 | 5700 | 5710 | 5690 | 2707 |
| 439 | 20250221 | 122800 | 15802189770 | 5690 | 5690 | 5700 | 5690 | 1704 |
| 440 | 20250221 | 122700 | 15792493560 | 5690 | 5680 | 5690 | 5680 | 1841 |
| 441 | 20250221 | 122600 | 15782021710 | 5690 | 5680 | 5690 | 5680 | 4078 |
| 442 | 20250221 | 122500 | 15758843440 | 5680 | 5690 | 5690 | 5680 | 762 |
| 443 | 20250221 | 122400 | 15754514740 | 5690 | 5700 | 5700 | 5690 | 4591 |
| 444 | 20250221 | 122300 | 15728391860 | 5700 | 5700 | 5700 | 5690 | 14490 |
| 445 | 20250221 | 122200 | 15645916690 | 5700 | 5690 | 5730 | 5690 | 4132 |
| 446 | 20250221 | 122100 | 15622324810 | 5690 | 5720 | 5720 | 5690 | 3304 |
| 447 | 20250221 | 122000 | 15603494530 | 5720 | 5730 | 5730 | 5700 | 7148 |
| 448 | 20250221 | 121900 | 15562670300 | 5720 | 5730 | 5730 | 5720 | 1687 |
| 449 | 20250221 | 121800 | 15553014370 | 5720 | 5720 | 5730 | 5720 | 3598 |
| 450 | 20250221 | 121700 | 15532419240 | 5730 | 5710 | 5730 | 5710 | 3243 |
| 451 | 20250221 | 121600 | 15513870760 | 5720 | 5710 | 5720 | 5700 | 2139 |
| 452 | 20250221 | 121500 | 15501655190 | 5720 | 5720 | 5730 | 5710 | 5824 |
| 453 | 20250221 | 121400 | 15468348400 | 5730 | 5710 | 5730 | 5700 | 1650 |
| 454 | 20250221 | 121300 | 15458919890 | 5700 | 5710 | 5710 | 5700 | 3442 |
| 455 | 20250221 | 121200 | 15439291150 | 5710 | 5700 | 5710 | 5700 | 109 |
| 456 | 20250221 | 121100 | 15438669730 | 5700 | 5720 | 5720 | 5700 | 6791 |
| 457 | 20250221 | 121000 | 15399948740 | 5720 | 5720 | 5720 | 5700 | 1444 |
| 458 | 20250221 | 120900 | 15391693740 | 5700 | 5700 | 5700 | 5690 | 8494 |
| 459 | 20250221 | 120800 | 15343298380 | 5700 | 5740 | 5740 | 5700 | 7853 |
| 460 | 20250221 | 120700 | 15298427350 | 5730 | 5740 | 5740 | 5730 | 2025 |
| 461 | 20250221 | 120600 | 15286823280 | 5740 | 5740 | 5740 | 5730 | 2931 |
| 462 | 20250221 | 120500 | 15270002810 | 5730 | 5730 | 5740 | 5730 | 1894 |
| 463 | 20250221 | 120400 | 15259137550 | 5730 | 5730 | 5740 | 5730 | 1317 |
| 464 | 20250221 | 120300 | 15251590900 | 5730 | 5720 | 5730 | 5720 | 2775 |
| 465 | 20250221 | 120200 | 15235693120 | 5720 | 5730 | 5730 | 5720 | 1030 |
| 466 | 20250221 | 120100 | 15229792790 | 5740 | 5710 | 5740 | 5710 | 389 |
| 467 | 20250221 | 120000 | 15227564730 | 5710 | 5710 | 5740 | 5710 | 801 |
| 468 | 20250221 | 115900 | 15222981220 | 5710 | 5710 | 5710 | 5700 | 2930 |
| 469 | 20250221 | 115800 | 15206276760 | 5710 | 5720 | 5720 | 5710 | 5597 |
| 470 | 20250221 | 115700 | 15174280070 | 5730 | 5730 | 5730 | 5720 | 2967 |
| 471 | 20250221 | 115600 | 15157302090 | 5730 | 5730 | 5740 | 5730 | 1886 |
| 472 | 20250221 | 115500 | 15146494930 | 5740 | 5730 | 5750 | 5730 | 2465 |
| 473 | 20250221 | 115400 | 15132351960 | 5730 | 5760 | 5760 | 5730 | 16230 |
| 474 | 20250221 | 115300 | 15039171500 | 5750 | 5750 | 5760 | 5740 | 3632 |
| 475 | 20250221 | 115200 | 15018276630 | 5740 | 5760 | 5770 | 5740 | 13712 |
| 476 | 20250221 | 115100 | 14939334790 | 5770 | 5760 | 5770 | 5750 | 9960 |
| 477 | 20250221 | 115000 | 14881933580 | 5760 | 5740 | 5760 | 5740 | 11215 |
| 478 | 20250221 | 114900 | 14817446640 | 5750 | 5730 | 5750 | 5720 | 6211 |
| 479 | 20250221 | 114800 | 14781816850 | 5720 | 5710 | 5730 | 5700 | 17304 |
| 480 | 20250221 | 114700 | 14682790090 | 5700 | 5710 | 5710 | 5700 | 228 |
| 481 | 20250221 | 114600 | 14681488760 | 5710 | 5700 | 5710 | 5700 | 9170 |
| 482 | 20250221 | 114500 | 14629144340 | 5710 | 5710 | 5710 | 5700 | 481 |
| 483 | 20250221 | 114400 | 14626402510 | 5700 | 5710 | 5710 | 5700 | 731 |
| 484 | 20250221 | 114300 | 14622232140 | 5710 | 5710 | 5710 | 5700 | 152 |
| 485 | 20250221 | 114200 | 14621364720 | 5710 | 5700 | 5710 | 5700 | 2430 |
| 486 | 20250221 | 114100 | 14607506330 | 5700 | 5700 | 5710 | 5690 | 5107 |
| 487 | 20250221 | 114000 | 14578402960 | 5690 | 5700 | 5700 | 5690 | 1570 |
| 488 | 20250221 | 113900 | 14569457290 | 5700 | 5690 | 5700 | 5690 | 1580 |
| 489 | 20250221 | 113800 | 14560467080 | 5690 | 5700 | 5700 | 5690 | 37 |
| 490 | 20250221 | 113700 | 14560256380 | 5700 | 5690 | 5700 | 5680 | 967 |
| 491 | 20250221 | 113600 | 14554754820 | 5700 | 5700 | 5700 | 5690 | 2062 |
| 492 | 20250221 | 113500 | 14543017000 | 5700 | 5690 | 5700 | 5690 | 441 |
| 493 | 20250221 | 113400 | 14540507580 | 5690 | 5700 | 5700 | 5690 | 921 |
| 494 | 20250221 | 113300 | 14535266470 | 5700 | 5710 | 5710 | 5700 | 1262 |
| 495 | 20250221 | 113200 | 14528071500 | 5700 | 5700 | 5710 | 5700 | 924 |
| 496 | 20250221 | 113100 | 14522803540 | 5710 | 5710 | 5710 | 5700 | 687 |
| 497 | 20250221 | 113000 | 14518884570 | 5700 | 5710 | 5710 | 5690 | 1513 |
| 498 | 20250221 | 112900 | 14510273220 | 5680 | 5710 | 5710 | 5680 | 6328 |
| 499 | 20250221 | 112800 | 14474297660 | 5710 | 5700 | 5710 | 5690 | 1276 |
| 500 | 20250221 | 112700 | 14467024440 | 5690 | 5700 | 5710 | 5690 | 3456 |
| 501 | 20250221 | 112600 | 14447355730 | 5710 | 5700 | 5710 | 5690 | 2230 |
| 502 | 20250221 | 112500 | 14434645020 | 5710 | 5720 | 5720 | 5700 | 1484 |
| 503 | 20250221 | 112400 | 14426166830 | 5720 | 5740 | 5740 | 5720 | 5318 |
| 504 | 20250221 | 112300 | 14395709950 | 5730 | 5750 | 5750 | 5730 | 967 |
| 505 | 20250221 | 112200 | 14390158760 | 5740 | 5750 | 5750 | 5730 | 3712 |
| 506 | 20250221 | 112100 | 14368847520 | 5740 | 5750 | 5770 | 5740 | 24378 |
| 507 | 20250221 | 112000 | 14228547770 | 5760 | 5750 | 5760 | 5740 | 16918 |
| 508 | 20250221 | 111900 | 14131262930 | 5740 | 5740 | 5760 | 5730 | 13045 |
| 509 | 20250221 | 111800 | 14056336420 | 5750 | 5730 | 5750 | 5720 | 7547 |
| 510 | 20250221 | 111700 | 14013009740 | 5720 | 5670 | 5730 | 5670 | 6754 |
| 511 | 20250221 | 111600 | 13974462610 | 5670 | 5710 | 5710 | 5670 | 10495 |
| 512 | 20250221 | 111500 | 13914819730 | 5710 | 5690 | 5710 | 5690 | 6795 |
| 513 | 20250221 | 111400 | 13876097030 | 5700 | 5690 | 5700 | 5690 | 382 |
| 514 | 20250221 | 111300 | 13873923020 | 5700 | 5690 | 5700 | 5690 | 1477 |
| 515 | 20250221 | 111200 | 13865518550 | 5700 | 5690 | 5700 | 5670 | 9041 |
| 516 | 20250221 | 111100 | 13814155440 | 5700 | 5710 | 5710 | 5690 | 1323 |
| 517 | 20250221 | 111000 | 13806621350 | 5710 | 5710 | 5710 | 5690 | 2564 |
| 518 | 20250221 | 110900 | 13792014960 | 5710 | 5700 | 5710 | 5690 | 3685 |
| 519 | 20250221 | 110800 | 13771017440 | 5690 | 5700 | 5710 | 5680 | 2679 |
| 520 | 20250221 | 110700 | 13755764010 | 5700 | 5700 | 5700 | 5680 | 2185 |
| 521 | 20250221 | 110600 | 13743340970 | 5700 | 5680 | 5700 | 5680 | 2633 |
| 522 | 20250221 | 110500 | 13728375220 | 5680 | 5670 | 5680 | 5670 | 4349 |
| 523 | 20250221 | 110400 | 13703715080 | 5670 | 5680 | 5690 | 5670 | 4094 |
| 524 | 20250221 | 110300 | 13680481150 | 5690 | 5700 | 5700 | 5680 | 3915 |
| 525 | 20250221 | 110200 | 13658183660 | 5710 | 5720 | 5720 | 5700 | 3248 |
| 526 | 20250221 | 110100 | 13639632990 | 5720 | 5730 | 5730 | 5720 | 3896 |
| 527 | 20250221 | 110000 | 13617340020 | 5730 | 5740 | 5750 | 5730 | 5012 |
| 528 | 20250221 | 105900 | 13588588040 | 5750 | 5750 | 5750 | 5730 | 16324 |
| 529 | 20250221 | 105800 | 13494856080 | 5750 | 5740 | 5760 | 5730 | 31600 |
| 530 | 20250221 | 105700 | 13313175550 | 5750 | 5740 | 5780 | 5730 | 27641 |
| 531 | 20250221 | 105600 | 13154143980 | 5730 | 5720 | 5750 | 5720 | 10458 |
| 532 | 20250221 | 105500 | 13094182580 | 5730 | 5710 | 5730 | 5700 | 7766 |
| 533 | 20250221 | 105400 | 13049781040 | 5710 | 5680 | 5710 | 5670 | 6125 |
| 534 | 20250221 | 105300 | 13014916510 | 5680 | 5670 | 5680 | 5660 | 1970 |
| 535 | 20250221 | 105200 | 13003747910 | 5670 | 5670 | 5670 | 5650 | 2607 |
| 536 | 20250221 | 105100 | 12988998950 | 5660 | 5660 | 5670 | 5650 | 2132 |
| 537 | 20250221 | 105000 | 12976932170 | 5660 | 5670 | 5680 | 5650 | 12006 |
| 538 | 20250221 | 104900 | 12909047980 | 5670 | 5670 | 5670 | 5660 | 4291 |
| 539 | 20250221 | 104800 | 12884751820 | 5660 | 5660 | 5670 | 5650 | 4099 |
| 540 | 20250221 | 104700 | 12861553640 | 5670 | 5660 | 5670 | 5650 | 3129 |
| 541 | 20250221 | 104600 | 12843843300 | 5660 | 5660 | 5670 | 5650 | 2681 |
| 542 | 20250221 | 104500 | 12828682760 | 5660 | 5670 | 5670 | 5650 | 6450 |
| 543 | 20250221 | 104400 | 12792215690 | 5660 | 5660 | 5670 | 5650 | 2048 |
| 544 | 20250221 | 104300 | 12780623490 | 5660 | 5670 | 5670 | 5650 | 6953 |
| 545 | 20250221 | 104200 | 12741293380 | 5670 | 5690 | 5690 | 5660 | 13081 |
| 546 | 20250221 | 104100 | 12667177300 | 5690 | 5670 | 5690 | 5670 | 5094 |
| 547 | 20250221 | 104000 | 12638275560 | 5670 | 5670 | 5680 | 5670 | 4842 |
| 548 | 20250221 | 103900 | 12610807680 | 5680 | 5670 | 5680 | 5670 | 2705 |
| 549 | 20250221 | 103800 | 12595457100 | 5680 | 5670 | 5680 | 5660 | 3525 |
| 550 | 20250221 | 103700 | 12575462700 | 5660 | 5670 | 5680 | 5660 | 11011 |
| 551 | 20250221 | 103600 | 12513071710 | 5670 | 5680 | 5680 | 5670 | 4189 |
| 552 | 20250221 | 103500 | 12489304780 | 5680 | 5670 | 5680 | 5650 | 17293 |
| 553 | 20250221 | 103400 | 12391453920 | 5660 | 5670 | 5680 | 5660 | 18529 |
| 554 | 20250221 | 103300 | 12286488110 | 5670 | 5710 | 5710 | 5670 | 24910 |
| 555 | 20250221 | 103200 | 12144726120 | 5710 | 5710 | 5720 | 5700 | 10143 |
| 556 | 20250221 | 103100 | 12086860490 | 5710 | 5720 | 5730 | 5710 | 27730 |
| 557 | 20250221 | 103000 | 11928334880 | 5720 | 5730 | 5740 | 5720 | 3186 |
| 558 | 20250221 | 102900 | 11910088300 | 5730 | 5730 | 5740 | 5730 | 6821 |
| 559 | 20250221 | 102800 | 11871002940 | 5730 | 5730 | 5740 | 5730 | 2286 |
| 560 | 20250221 | 102700 | 11857902730 | 5730 | 5730 | 5740 | 5730 | 14206 |
| 561 | 20250221 | 102600 | 11776502250 | 5730 | 5740 | 5740 | 5730 | 6359 |
| 562 | 20250221 | 102500 | 11740055350 | 5740 | 5750 | 5750 | 5730 | 4385 |
| 563 | 20250221 | 102400 | 11714899260 | 5740 | 5730 | 5750 | 5730 | 1990 |
| 564 | 20250221 | 102300 | 11703484370 | 5730 | 5740 | 5750 | 5730 | 3129 |
| 565 | 20250221 | 102200 | 11685540160 | 5750 | 5740 | 5750 | 5730 | 2127 |
| 566 | 20250221 | 102100 | 11673345140 | 5740 | 5730 | 5750 | 5730 | 3725 |
| 567 | 20250221 | 102000 | 11651983390 | 5730 | 5750 | 5750 | 5730 | 7867 |
| 568 | 20250221 | 101900 | 11606898090 | 5740 | 5740 | 5750 | 5730 | 11162 |
| 569 | 20250221 | 101800 | 11542842200 | 5740 | 5750 | 5750 | 5740 | 859 |
| 570 | 20250221 | 101700 | 11537911270 | 5750 | 5750 | 5760 | 5740 | 6585 |
| 571 | 20250221 | 101600 | 11500091290 | 5750 | 5760 | 5760 | 5750 | 4355 |
| 572 | 20250221 | 101500 | 11475036080 | 5760 | 5790 | 5800 | 5760 | 13668 |
| 573 | 20250221 | 101400 | 11396042560 | 5800 | 5780 | 5800 | 5780 | 11353 |
| 574 | 20250221 | 101300 | 11330285230 | 5790 | 5780 | 5790 | 5770 | 8128 |
| 575 | 20250221 | 101200 | 11283268600 | 5770 | 5770 | 5780 | 5760 | 14064 |
| 576 | 20250221 | 101100 | 11202027200 | 5760 | 5770 | 5770 | 5760 | 4744 |
| 577 | 20250221 | 101000 | 11174658740 | 5760 | 5750 | 5770 | 5750 | 3417 |
| 578 | 20250221 | 100900 | 11154981950 | 5760 | 5760 | 5760 | 5750 | 3911 |
| 579 | 20250221 | 100800 | 11132479120 | 5750 | 5750 | 5760 | 5740 | 4190 |
| 580 | 20250221 | 100700 | 11108382870 | 5740 | 5750 | 5770 | 5740 | 2268 |
| 581 | 20250221 | 100600 | 11095338650 | 5750 | 5720 | 5760 | 5720 | 9677 |
| 582 | 20250221 | 100500 | 11039807260 | 5730 | 5740 | 5740 | 5720 | 5887 |
| 583 | 20250221 | 100400 | 11006074620 | 5730 | 5730 | 5740 | 5730 | 12281 |
| 584 | 20250221 | 100300 | 10935698940 | 5740 | 5740 | 5740 | 5730 | 4514 |
| 585 | 20250221 | 100200 | 10909797280 | 5740 | 5740 | 5750 | 5740 | 4203 |
| 586 | 20250221 | 100100 | 10885668640 | 5750 | 5750 | 5750 | 5740 | 6370 |
| 587 | 20250221 | 100000 | 10849065560 | 5750 | 5760 | 5760 | 5750 | 8579 |
| 588 | 20250221 | 095900 | 10799716360 | 5760 | 5760 | 5770 | 5750 | 2237 |
| 589 | 20250221 | 095800 | 10786836230 | 5760 | 5770 | 5770 | 5750 | 4639 |
| 590 | 20250221 | 095700 | 10760114180 | 5760 | 5760 | 5770 | 5750 | 4173 |
| 591 | 20250221 | 095600 | 10736085250 | 5760 | 5760 | 5780 | 5760 | 10157 |
| 592 | 20250221 | 095500 | 10677534820 | 5780 | 5780 | 5780 | 5750 | 9163 |
| 593 | 20250221 | 095400 | 10624678990 | 5750 | 5780 | 5800 | 5750 | 23765 |
| 594 | 20250221 | 095300 | 10487276700 | 5780 | 5780 | 5790 | 5770 | 20667 |
| 595 | 20250221 | 095200 | 10367898560 | 5770 | 5760 | 5780 | 5760 | 12827 |
| 596 | 20250221 | 095100 | 10293844770 | 5770 | 5750 | 5770 | 5750 | 8117 |
| 597 | 20250221 | 095000 | 10247113530 | 5750 | 5750 | 5760 | 5740 | 7215 |
| 598 | 20250221 | 094900 | 10205650080 | 5740 | 5740 | 5750 | 5740 | 2979 |
| 599 | 20250221 | 094800 | 10188543190 | 5750 | 5750 | 5750 | 5740 | 4171 |
| 600 | 20250221 | 094700 | 10164586140 | 5740 | 5740 | 5750 | 5740 | 6492 |
| 601 | 20250221 | 094600 | 10127309640 | 5750 | 5760 | 5760 | 5740 | 11377 |
| 602 | 20250221 | 094500 | 10061898710 | 5750 | 5750 | 5760 | 5740 | 4646 |
| 603 | 20250221 | 094400 | 10035165690 | 5760 | 5770 | 5780 | 5740 | 26464 |
| 604 | 20250221 | 094300 | 9882823170 | 5780 | 5770 | 5780 | 5760 | 11694 |
| 605 | 20250221 | 094200 | 9815322370 | 5770 | 5750 | 5770 | 5750 | 7289 |
| 606 | 20250221 | 094100 | 9773297280 | 5760 | 5760 | 5760 | 5750 | 3420 |
| 607 | 20250221 | 094000 | 9753603450 | 5750 | 5740 | 5760 | 5740 | 10731 |
| 608 | 20250221 | 093900 | 9691896860 | 5750 | 5750 | 5760 | 5730 | 11797 |
| 609 | 20250221 | 093800 | 9624153810 | 5750 | 5750 | 5760 | 5740 | 8880 |
| 610 | 20250221 | 093700 | 9573070750 | 5740 | 5720 | 5750 | 5720 | 45882 |
| 611 | 20250221 | 093600 | 9310237720 | 5720 | 5730 | 5740 | 5720 | 5546 |
| 612 | 20250221 | 093500 | 9278468550 | 5730 | 5760 | 5760 | 5730 | 16066 |
| 613 | 20250221 | 093400 | 9186286750 | 5750 | 5740 | 5760 | 5740 | 9897 |
| 614 | 20250221 | 093300 | 9129405780 | 5740 | 5780 | 5780 | 5740 | 24438 |
| 615 | 20250221 | 093200 | 8988643950 | 5770 | 5780 | 5780 | 5750 | 7507 |
| 616 | 20250221 | 093100 | 8945333980 | 5750 | 5790 | 5790 | 5730 | 16440 |
| 617 | 20250221 | 093000 | 8850635770 | 5780 | 5760 | 5790 | 5750 | 12296 |
| 618 | 20250221 | 092900 | 8779682020 | 5760 | 5730 | 5760 | 5730 | 9476 |
| 619 | 20250221 | 092800 | 8725219700 | 5730 | 5730 | 5740 | 5720 | 20083 |
| 620 | 20250221 | 092700 | 8610170060 | 5730 | 5740 | 5740 | 5730 | 15502 |
| 621 | 20250221 | 092600 | 8521259420 | 5740 | 5730 | 5740 | 5720 | 26945 |
| 622 | 20250221 | 092500 | 8366922640 | 5730 | 5750 | 5760 | 5720 | 47970 |
| 623 | 20250221 | 092400 | 8091962300 | 5750 | 5760 | 5770 | 5750 | 6146 |
| 624 | 20250221 | 092300 | 8056577900 | 5760 | 5790 | 5790 | 5760 | 10645 |
| 625 | 20250221 | 092200 | 7995188280 | 5790 | 5800 | 5810 | 5780 | 7011 |
| 626 | 20250221 | 092100 | 7954554820 | 5810 | 5820 | 5830 | 5800 | 17077 |
| 627 | 20250221 | 092000 | 7855240140 | 5820 | 5830 | 5840 | 5810 | 32470 |
| 628 | 20250221 | 091900 | 7666000390 | 5840 | 5750 | 5840 | 5740 | 40330 |
| 629 | 20250221 | 091800 | 7432225220 | 5750 | 5750 | 5760 | 5730 | 28268 |
| 630 | 20250221 | 091700 | 7269760750 | 5760 | 5770 | 5780 | 5750 | 13989 |
| 631 | 20250221 | 091600 | 7189130830 | 5770 | 5770 | 5790 | 5750 | 23255 |
| 632 | 20250221 | 091500 | 7055061440 | 5770 | 5790 | 5800 | 5770 | 13506 |
| 633 | 20250221 | 091400 | 6976944100 | 5800 | 5810 | 5840 | 5790 | 52781 |
| 634 | 20250221 | 091300 | 6669952280 | 5820 | 5790 | 5820 | 5780 | 18266 |
| 635 | 20250221 | 091200 | 6564048640 | 5790 | 5760 | 5790 | 5740 | 38426 |
| 636 | 20250221 | 091100 | 6342546180 | 5760 | 5760 | 5790 | 5750 | 28364 |
| 637 | 20250221 | 091000 | 6179034400 | 5760 | 5830 | 5830 | 5720 | 74809 |
| 638 | 20250221 | 090900 | 5746998350 | 5820 | 5870 | 5900 | 5820 | 34719 |
| 639 | 20250221 | 090800 | 5543464990 | 5880 | 5830 | 5880 | 5810 | 26133 |
| 640 | 20250221 | 090700 | 5391047380 | 5840 | 5880 | 5890 | 5830 | 38800 |
| 641 | 20250221 | 090600 | 5164061820 | 5880 | 5870 | 5910 | 5850 | 47941 |
| 642 | 20250221 | 090500 | 4881900630 | 5870 | 5860 | 5910 | 5850 | 54122 |
| 643 | 20250221 | 090400 | 4563963660 | 5860 | 5800 | 5890 | 5780 | 80027 |
| 644 | 20250221 | 090300 | 4096646400 | 5790 | 5830 | 5870 | 5790 | 95552 |
| 645 | 20250221 | 090200 | 3539507530 | 5840 | 5950 | 5970 | 5810 | 147901 |
| 646 | 20250221 | 090100 | 2665730850 | 5940 | 5990 | 6000 | 5930 | 160012 |
| 647 | 20250221 | 090000 | 1709352740 | 5990 | 5950 | 6040 | 5930 | 286189 |