32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 3 | 20250312 | 194300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20250312 | 194200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20250312 | 194100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20250312 | 194000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20250312 | 193900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20250312 | 193800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20250312 | 193700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20250312 | 193600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20250312 | 193500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20250312 | 193400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20250312 | 193300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20250312 | 193200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20250312 | 193100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20250312 | 193000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20250312 | 192900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20250312 | 192800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20250312 | 192700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20250312 | 192600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20250312 | 192500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20250312 | 192400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20250312 | 192300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20250312 | 192200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20250312 | 192100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20250312 | 192000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20250312 | 191900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20250312 | 191800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20250312 | 191700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20250312 | 191600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20250312 | 191500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20250312 | 191400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 33 | 20250312 | 191300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20250312 | 191200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20250312 | 191100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20250312 | 191000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20250312 | 190900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20250312 | 190800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20250312 | 190700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20250312 | 190600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20250312 | 190500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20250312 | 190400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20250312 | 190300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20250312 | 190200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20250312 | 190100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20250312 | 190000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20250312 | 185900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20250312 | 185800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20250312 | 185700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20250312 | 185600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20250312 | 185500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20250312 | 185400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20250312 | 185300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20250312 | 185200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20250312 | 185100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20250312 | 185000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20250312 | 184900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20250312 | 184800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20250312 | 184700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20250312 | 184600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20250312 | 184500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20250312 | 184400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 63 | 20250312 | 184300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20250312 | 184200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20250312 | 184100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20250312 | 184000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20250312 | 183900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20250312 | 183800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20250312 | 183700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20250312 | 183600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20250312 | 183500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20250312 | 183400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20250312 | 183300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20250312 | 183200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20250312 | 183100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20250312 | 183000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20250312 | 182900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20250312 | 182800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20250312 | 182700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20250312 | 182600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20250312 | 182500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20250312 | 182400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20250312 | 182300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20250312 | 182200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20250312 | 182100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20250312 | 182000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20250312 | 181900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20250312 | 181800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20250312 | 181700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20250312 | 181600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20250312 | 181500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20250312 | 181400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 93 | 20250312 | 181300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20250312 | 181200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20250312 | 181100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20250312 | 181000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20250312 | 180900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20250312 | 180800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20250312 | 180700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20250312 | 180600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20250312 | 180500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20250312 | 180400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20250312 | 180300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20250312 | 180200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20250312 | 180100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20250312 | 180000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20250312 | 175900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20250312 | 175800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20250312 | 175700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20250312 | 175600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20250312 | 175500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20250312 | 175400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20250312 | 175300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20250312 | 175200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20250312 | 175100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20250312 | 175000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20250312 | 174900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20250312 | 174800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20250312 | 174700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20250312 | 174600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20250312 | 174500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20250312 | 174400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 123 | 20250312 | 174300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20250312 | 174200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20250312 | 174100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20250312 | 174000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20250312 | 173900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20250312 | 173800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20250312 | 173700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20250312 | 173600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20250312 | 173500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20250312 | 173400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20250312 | 173300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20250312 | 173200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20250312 | 173100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20250312 | 173000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20250312 | 172900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20250312 | 172800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20250312 | 172700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20250312 | 172600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20250312 | 172500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20250312 | 172400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20250312 | 172300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20250312 | 172200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20250312 | 172100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20250312 | 172000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20250312 | 171900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20250312 | 171800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20250312 | 171700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20250312 | 171600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20250312 | 171500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20250312 | 171400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 153 | 20250312 | 171300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20250312 | 171200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20250312 | 171100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20250312 | 171000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20250312 | 170900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20250312 | 170800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20250312 | 170700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20250312 | 170600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20250312 | 170500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20250312 | 170400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20250312 | 170300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20250312 | 170200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20250312 | 170100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20250312 | 170000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20250312 | 165900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20250312 | 165800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20250312 | 165700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20250312 | 165600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20250312 | 165500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20250312 | 165400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20250312 | 165300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20250312 | 165200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20250312 | 165100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20250312 | 165000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20250312 | 164900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20250312 | 164800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20250312 | 164700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20250312 | 164600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20250312 | 164500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20250312 | 164400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 183 | 20250312 | 164300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20250312 | 164200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20250312 | 164100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20250312 | 164000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20250312 | 163900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20250312 | 163800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20250312 | 163700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20250312 | 163600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20250312 | 163500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20250312 | 163400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20250312 | 163300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20250312 | 163200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20250312 | 163100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20250312 | 163000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20250312 | 162900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20250312 | 162800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20250312 | 162700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20250312 | 162600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20250312 | 162500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20250312 | 162400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20250312 | 162300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20250312 | 162200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20250312 | 162100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20250312 | 162000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20250312 | 161900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20250312 | 161800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20250312 | 161700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20250312 | 161600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20250312 | 161500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20250312 | 161400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 213 | 20250312 | 161300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20250312 | 161200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20250312 | 161100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20250312 | 161000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20250312 | 160900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20250312 | 160800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20250312 | 160700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20250312 | 160600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20250312 | 160500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20250312 | 160400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20250312 | 160300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20250312 | 160200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20250312 | 160100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20250312 | 160000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20250312 | 155900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20250312 | 155800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20250312 | 155700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20250312 | 155600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20250312 | 155500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20250312 | 155400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20250312 | 155300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20250312 | 155200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20250312 | 155100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20250312 | 155000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20250312 | 154900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20250312 | 154800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20250312 | 154700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20250312 | 154600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20250312 | 154500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20250312 | 154400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 243 | 20250312 | 154300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20250312 | 154200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20250312 | 154100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20250312 | 154000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20250312 | 153900 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20250312 | 153800 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20250312 | 153700 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20250312 | 153600 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20250312 | 153500 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20250312 | 153400 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20250312 | 153300 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20250312 | 153200 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20250312 | 153100 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20250312 | 153000 | 10906895441 | 4920 | 4920 | 4920 | 4920 | 17542 |
| 257 | 20250312 | 152900 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20250312 | 152800 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20250312 | 152700 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20250312 | 152600 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20250312 | 152500 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20250312 | 152400 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20250312 | 152300 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20250312 | 152200 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20250312 | 152100 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20250312 | 152000 | 10820588801 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20250312 | 151900 | 10820588801 | 4910 | 4905 | 4915 | 4905 | 5318 |
| 268 | 20250312 | 151800 | 10794472616 | 4905 | 4890 | 4905 | 4890 | 1894 |
| 269 | 20250312 | 151700 | 10785197016 | 4890 | 4875 | 4900 | 4875 | 22536 |
| 270 | 20250312 | 151600 | 10675100251 | 4880 | 4887 | 4890 | 4880 | 10348 |
| 271 | 20250312 | 151500 | 10624598428 | 4885 | 4885 | 4890 | 4880 | 5327 |
| 272 | 20250312 | 151400 | 10598584298 | 4885 | 4885 | 4890 | 4880 | 1566 |
| 273 | 20250312 | 151300 | 10590935383 | 4895 | 4895 | 4895 | 4880 | 1441 |
| 274 | 20250312 | 151200 | 10583886833 | 4880 | 4890 | 4895 | 4880 | 3495 |
| 275 | 20250312 | 151100 | 10566805228 | 4885 | 4880 | 4895 | 4880 | 2279 |
| 276 | 20250312 | 151000 | 10555671588 | 4880 | 4890 | 4895 | 4880 | 2320 |
| 277 | 20250312 | 150900 | 10544340138 | 4890 | 4890 | 4895 | 4885 | 3438 |
| 278 | 20250312 | 150800 | 10527531158 | 4890 | 4890 | 4890 | 4885 | 1727 |
| 279 | 20250312 | 150700 | 10519090018 | 4890 | 4885 | 4890 | 4880 | 208 |
| 280 | 20250312 | 150600 | 10518074223 | 4890 | 4895 | 4895 | 4890 | 41 |
| 281 | 20250312 | 150500 | 10517873718 | 4900 | 4895 | 4900 | 4880 | 1538 |
| 282 | 20250312 | 150400 | 10510363918 | 4885 | 4910 | 4910 | 4885 | 1896 |
| 283 | 20250312 | 150300 | 10501077413 | 4920 | 4885 | 4920 | 4880 | 4673 |
| 284 | 20250312 | 150200 | 10478172913 | 4890 | 4900 | 4900 | 4880 | 3055 |
| 285 | 20250312 | 150100 | 10463233663 | 4900 | 4890 | 4905 | 4890 | 1114 |
| 286 | 20250312 | 150000 | 10457777463 | 4890 | 4890 | 4890 | 4890 | 23 |
| 287 | 20250312 | 145900 | 10457664993 | 4880 | 4895 | 4895 | 4880 | 529 |
| 288 | 20250312 | 145800 | 10455080848 | 4895 | 4875 | 4895 | 4875 | 336 |
| 289 | 20250312 | 145700 | 10453436248 | 4875 | 4875 | 4895 | 4875 | 4274 |
| 290 | 20250312 | 145600 | 10432599358 | 4875 | 4885 | 4885 | 4875 | 423 |
| 291 | 20250312 | 145500 | 10430536158 | 4885 | 4870 | 4895 | 4870 | 1979 |
| 292 | 20250312 | 145400 | 10420894673 | 4870 | 4910 | 4910 | 4870 | 1214 |
| 293 | 20250312 | 145300 | 10414971713 | 4910 | 4900 | 4910 | 4895 | 2055 |
| 294 | 20250312 | 145200 | 10404903118 | 4900 | 4887 | 4900 | 4887 | 5709 |
| 295 | 20250312 | 145100 | 10376931466 | 4895 | 4880 | 4900 | 4875 | 8576 |
| 296 | 20250312 | 145000 | 10335009501 | 4880 | 4890 | 4890 | 4880 | 817 |
| 297 | 20250312 | 144900 | 10331020281 | 4890 | 4890 | 4890 | 4880 | 314 |
| 298 | 20250312 | 144800 | 10329486826 | 4880 | 4880 | 4890 | 4880 | 962 |
| 299 | 20250312 | 144700 | 10324790281 | 4890 | 4895 | 4895 | 4880 | 4941 |
| 300 | 20250312 | 144600 | 10300643206 | 4895 | 4890 | 4895 | 4885 | 897 |
| 301 | 20250312 | 144500 | 10296257071 | 4890 | 4880 | 4895 | 4880 | 354 |
| 302 | 20250312 | 144400 | 10294527871 | 4880 | 4890 | 4900 | 4880 | 2656 |
| 303 | 20250312 | 144300 | 10281540196 | 4900 | 4890 | 4900 | 4880 | 1259 |
| 304 | 20250312 | 144200 | 10275372326 | 4890 | 4875 | 4890 | 4875 | 3108 |
| 305 | 20250312 | 144100 | 10260205171 | 4875 | 4870 | 4875 | 4865 | 5532 |
| 306 | 20250312 | 144000 | 10233265401 | 4870 | 4890 | 4890 | 4860 | 13120 |
| 307 | 20250312 | 143900 | 10169358906 | 4890 | 4885 | 4890 | 4880 | 5170 |
| 308 | 20250312 | 143800 | 10144117206 | 4880 | 4885 | 4900 | 4880 | 8326 |
| 309 | 20250312 | 143700 | 10103452711 | 4905 | 4910 | 4910 | 4885 | 15235 |
| 310 | 20250312 | 143600 | 10028844406 | 4905 | 4905 | 4910 | 4905 | 921 |
| 311 | 20250312 | 143500 | 10024324401 | 4905 | 4905 | 4915 | 4900 | 3034 |
| 312 | 20250312 | 143400 | 10009443201 | 4905 | 4915 | 4920 | 4905 | 3773 |
| 313 | 20250312 | 143300 | 9990913651 | 4915 | 4905 | 4915 | 4900 | 841 |
| 314 | 20250312 | 143200 | 9986787301 | 4900 | 4915 | 4915 | 4900 | 3317 |
| 315 | 20250312 | 143100 | 9970530596 | 4905 | 4895 | 4920 | 4895 | 1340 |
| 316 | 20250312 | 143000 | 9963956166 | 4895 | 4900 | 4910 | 4895 | 2991 |
| 317 | 20250312 | 142900 | 9949311816 | 4910 | 4907 | 4910 | 4895 | 4157 |
| 318 | 20250312 | 142800 | 9928955724 | 4910 | 4900 | 4915 | 4900 | 2580 |
| 319 | 20250312 | 142700 | 9916310629 | 4925 | 4905 | 4925 | 4890 | 16400 |
| 320 | 20250312 | 142600 | 9835994989 | 4905 | 4915 | 4915 | 4905 | 11264 |
| 321 | 20250312 | 142500 | 9780691169 | 4915 | 4920 | 4920 | 4915 | 3324 |
| 322 | 20250312 | 142400 | 9764340884 | 4920 | 4925 | 4925 | 4920 | 2024 |
| 323 | 20250312 | 142300 | 9754379414 | 4925 | 4930 | 4930 | 4925 | 3026 |
| 324 | 20250312 | 142200 | 9739465284 | 4925 | 4915 | 4935 | 4915 | 1264 |
| 325 | 20250312 | 142100 | 9733242204 | 4920 | 4915 | 4920 | 4910 | 2655 |
| 326 | 20250312 | 142000 | 9720194209 | 4920 | 4920 | 4920 | 4910 | 8367 |
| 327 | 20250312 | 141900 | 9679062004 | 4920 | 4930 | 4935 | 4915 | 9081 |
| 328 | 20250312 | 141800 | 9634395584 | 4920 | 4930 | 4940 | 4915 | 4670 |
| 329 | 20250312 | 141700 | 9611400414 | 4920 | 4930 | 4935 | 4910 | 13116 |
| 330 | 20250312 | 141600 | 9546833694 | 4925 | 4960 | 4965 | 4925 | 10601 |
| 331 | 20250312 | 141500 | 9494513824 | 4960 | 4935 | 4965 | 4930 | 5800 |
| 332 | 20250312 | 141400 | 9465851184 | 4935 | 4965 | 4965 | 4930 | 34367 |
| 333 | 20250312 | 141300 | 9295754404 | 4965 | 4980 | 4980 | 4965 | 18620 |
| 334 | 20250312 | 141200 | 9203134904 | 4980 | 4990 | 4990 | 4980 | 2244 |
| 335 | 20250312 | 141100 | 9191951389 | 4987 | 4995 | 5000 | 4980 | 1274 |
| 336 | 20250312 | 141000 | 9185597897 | 5000 | 4990 | 5000 | 4980 | 9901 |
| 337 | 20250312 | 140900 | 9136249367 | 5000 | 5000 | 5000 | 4985 | 1012 |
| 338 | 20250312 | 140800 | 9131197922 | 5000 | 4985 | 5020 | 4980 | 19881 |
| 339 | 20250312 | 140700 | 9032033522 | 4985 | 5030 | 5030 | 4980 | 25524 |
| 340 | 20250312 | 140600 | 8904522842 | 5020 | 5020 | 5030 | 5010 | 6168 |
| 341 | 20250312 | 140500 | 8873558272 | 5030 | 5020 | 5030 | 5010 | 8368 |
| 342 | 20250312 | 140400 | 8831560962 | 5010 | 5030 | 5050 | 5000 | 12025 |
| 343 | 20250312 | 140300 | 8771117107 | 5050 | 5020 | 5050 | 5020 | 17621 |
| 344 | 20250312 | 140200 | 8682276907 | 5030 | 5050 | 5050 | 5010 | 17670 |
| 345 | 20250312 | 140100 | 8593478197 | 5020 | 5010 | 5060 | 5000 | 36187 |
| 346 | 20250312 | 140000 | 8411118662 | 5000 | 4985 | 5010 | 4980 | 9779 |
| 347 | 20250312 | 135900 | 8362299717 | 4995 | 4990 | 4995 | 4975 | 1822 |
| 348 | 20250312 | 135800 | 8353212667 | 4975 | 4970 | 4990 | 4970 | 5706 |
| 349 | 20250312 | 135700 | 8324814592 | 4990 | 4995 | 4995 | 4965 | 26728 |
| 350 | 20250312 | 135600 | 8191836107 | 4985 | 5000 | 5010 | 4985 | 14194 |
| 351 | 20250312 | 135500 | 8120909452 | 5010 | 5000 | 5030 | 4990 | 34398 |
| 352 | 20250312 | 135400 | 7948968572 | 5010 | 5040 | 5060 | 4990 | 36973 |
| 353 | 20250312 | 135300 | 7763475122 | 5050 | 5020 | 5050 | 5020 | 13174 |
| 354 | 20250312 | 135200 | 7697138922 | 5020 | 5010 | 5040 | 5010 | 20571 |
| 355 | 20250312 | 135100 | 7593707562 | 5030 | 5050 | 5100 | 5000 | 28982 |
| 356 | 20250312 | 135000 | 7448094817 | 5070 | 5060 | 5110 | 5030 | 58319 |
| 357 | 20250312 | 134900 | 7152517422 | 5060 | 5070 | 5080 | 5030 | 45743 |
| 358 | 20250312 | 134800 | 6921196427 | 5070 | 5010 | 5080 | 5010 | 65845 |
| 359 | 20250312 | 134700 | 6589393587 | 5020 | 5020 | 5050 | 4975 | 74878 |
| 360 | 20250312 | 134600 | 6214353670 | 5040 | 5070 | 5150 | 4990 | 107576 |
| 361 | 20250312 | 134500 | 5672163650 | 5070 | 4965 | 5200 | 4950 | 336630 |
| 362 | 20250312 | 134400 | 3962843980 | 4950 | 4950 | 4970 | 4950 | 1383 |
| 363 | 20250312 | 134300 | 3955979930 | 4965 | 4960 | 4970 | 4960 | 2705 |
| 364 | 20250312 | 134200 | 3942540585 | 4960 | 4965 | 4965 | 4940 | 377 |
| 365 | 20250312 | 134100 | 3940671375 | 4970 | 4960 | 4970 | 4960 | 1050 |
| 366 | 20250312 | 134000 | 3935454090 | 4955 | 4965 | 4965 | 4955 | 2903 |
| 367 | 20250312 | 133900 | 3921059265 | 4970 | 4970 | 4975 | 4970 | 3180 |
| 368 | 20250312 | 133800 | 3905252731 | 4975 | 4955 | 4975 | 4955 | 4640 |
| 369 | 20250312 | 133700 | 3882193226 | 4955 | 4932 | 4960 | 4932 | 17445 |
| 370 | 20250312 | 133600 | 3795771039 | 4930 | 4940 | 4940 | 4930 | 3265 |
| 371 | 20250312 | 133500 | 3779650559 | 4940 | 4940 | 4940 | 4935 | 1219 |
| 372 | 20250312 | 133400 | 3773634024 | 4940 | 4940 | 4950 | 4940 | 959 |
| 373 | 20250312 | 133300 | 3768896554 | 4940 | 4950 | 4955 | 4940 | 2937 |
| 374 | 20250312 | 133200 | 3754367449 | 4955 | 4950 | 4955 | 4945 | 3535 |
| 375 | 20250312 | 133100 | 3736869324 | 4955 | 4935 | 4955 | 4935 | 6851 |
| 376 | 20250312 | 133000 | 3702997454 | 4945 | 4950 | 4950 | 4935 | 1765 |
| 377 | 20250312 | 132900 | 3694278509 | 4950 | 4942 | 4955 | 4940 | 1833 |
| 378 | 20250312 | 132800 | 3685210224 | 4940 | 4940 | 4950 | 4935 | 869 |
| 379 | 20250312 | 132700 | 3680917174 | 4950 | 4955 | 4955 | 4950 | 353 |
| 380 | 20250312 | 132600 | 3679168474 | 4950 | 4960 | 4965 | 4950 | 1046 |
| 381 | 20250312 | 132500 | 3673982904 | 4960 | 4955 | 4960 | 4935 | 459 |
| 382 | 20250312 | 132400 | 3671708234 | 4960 | 4955 | 4975 | 4955 | 847 |
| 383 | 20250312 | 132300 | 3667505304 | 4955 | 4925 | 4990 | 4925 | 33501 |
| 384 | 20250312 | 132200 | 3501299289 | 4925 | 4940 | 4940 | 4925 | 3367 |
| 385 | 20250312 | 132100 | 3484689234 | 4940 | 4920 | 4940 | 4920 | 4883 |
| 386 | 20250312 | 132000 | 3460631209 | 4920 | 4920 | 4920 | 4910 | 3022 |
| 387 | 20250312 | 131900 | 3445762979 | 4920 | 4910 | 4920 | 4910 | 184 |
| 388 | 20250312 | 131800 | 3444858924 | 4915 | 4915 | 4915 | 4910 | 1643 |
| 389 | 20250312 | 131700 | 3436791694 | 4915 | 4925 | 4925 | 4915 | 2585 |
| 390 | 20250312 | 131600 | 3424079054 | 4920 | 4905 | 4920 | 4905 | 2057 |
| 391 | 20250312 | 131500 | 3413962989 | 4910 | 4910 | 4915 | 4905 | 4450 |
| 392 | 20250312 | 131400 | 3392114689 | 4910 | 4920 | 4920 | 4905 | 141 |
| 393 | 20250312 | 131300 | 3391422564 | 4895 | 4900 | 4925 | 4895 | 1894 |
| 394 | 20250312 | 131200 | 3382114164 | 4895 | 4900 | 4900 | 4890 | 2737 |
| 395 | 20250312 | 131100 | 3368721404 | 4900 | 4900 | 4932 | 4895 | 14965 |
| 396 | 20250312 | 131000 | 3295306133 | 4900 | 4885 | 4900 | 4880 | 9354 |
| 397 | 20250312 | 130900 | 3249550918 | 4885 | 4940 | 4945 | 4875 | 33957 |
| 398 | 20250312 | 130800 | 3082667178 | 4930 | 4955 | 4960 | 4930 | 12423 |
| 399 | 20250312 | 130700 | 3021277913 | 4950 | 4970 | 4975 | 4940 | 29632 |
| 400 | 20250312 | 130600 | 2874286168 | 4950 | 4940 | 4975 | 4920 | 24661 |
| 401 | 20250312 | 130500 | 2752044098 | 4920 | 4985 | 4990 | 4920 | 28392 |
| 402 | 20250312 | 130400 | 2611102915 | 4990 | 4960 | 4990 | 4960 | 10767 |
| 403 | 20250312 | 130300 | 2557584295 | 4980 | 4960 | 5000 | 4955 | 25641 |
| 404 | 20250312 | 130200 | 2429916230 | 4960 | 4940 | 4960 | 4935 | 16486 |
| 405 | 20250312 | 130100 | 2348407500 | 4940 | 4925 | 4940 | 4915 | 10632 |
| 406 | 20250312 | 130000 | 2295973780 | 4915 | 4910 | 4925 | 4910 | 6474 |
| 407 | 20250312 | 125900 | 2264148605 | 4920 | 4915 | 4920 | 4900 | 3021 |
| 408 | 20250312 | 125800 | 2249305395 | 4915 | 4885 | 4920 | 4880 | 19289 |
| 409 | 20250312 | 125700 | 2154720260 | 4890 | 4885 | 4890 | 4885 | 765 |
| 410 | 20250312 | 125600 | 2150980915 | 4880 | 4875 | 4880 | 4875 | 2254 |
| 411 | 20250312 | 125500 | 2139982445 | 4880 | 4875 | 4885 | 4870 | 4598 |
| 412 | 20250312 | 125400 | 2117538910 | 4885 | 4865 | 4885 | 4865 | 12277 |
| 413 | 20250312 | 125300 | 2057742195 | 4860 | 4860 | 4865 | 4860 | 2177 |
| 414 | 20250312 | 125200 | 2047154105 | 4860 | 4850 | 4860 | 4850 | 1934 |
| 415 | 20250312 | 125100 | 2037762755 | 4850 | 4850 | 4850 | 4850 | 194 |
| 416 | 20250312 | 125000 | 2036821855 | 4850 | 4850 | 4850 | 4850 | 1205 |
| 417 | 20250312 | 124900 | 2030977605 | 4850 | 4850 | 4850 | 4845 | 614 |
| 418 | 20250312 | 124800 | 2028002610 | 4845 | 4850 | 4850 | 4845 | 1970 |
| 419 | 20250312 | 124700 | 2018456925 | 4850 | 4852 | 4852 | 4850 | 397 |
| 420 | 20250312 | 124600 | 2016530899 | 4852 | 4852 | 4852 | 4852 | 111 |
| 421 | 20250312 | 124500 | 2015992327 | 4855 | 4855 | 4855 | 4855 | 2 |
| 422 | 20250312 | 124400 | 2015982617 | 4855 | 4845 | 4855 | 4845 | 134 |
| 423 | 20250312 | 124300 | 2015333357 | 4845 | 4850 | 4850 | 4845 | 490 |
| 424 | 20250312 | 124200 | 2012959302 | 4855 | 4850 | 4855 | 4840 | 3001 |
| 425 | 20250312 | 124100 | 1998428212 | 4845 | 4860 | 4860 | 4845 | 54 |
| 426 | 20250312 | 124000 | 1998165817 | 4860 | 4860 | 4860 | 4860 | 10 |
| 427 | 20250312 | 123900 | 1998117217 | 4860 | 4850 | 4860 | 4850 | 190 |
| 428 | 20250312 | 123800 | 1997194817 | 4850 | 4845 | 4850 | 4840 | 2299 |
| 429 | 20250312 | 123700 | 1986062002 | 4850 | 4850 | 4850 | 4850 | 972 |
| 430 | 20250312 | 123600 | 1981347802 | 4850 | 4850 | 4850 | 4850 | 18 |
| 431 | 20250312 | 123500 | 1981260502 | 4850 | 4850 | 4850 | 4850 | 72 |
| 432 | 20250312 | 123400 | 1980911302 | 4850 | 4855 | 4855 | 4850 | 112 |
| 433 | 20250312 | 123300 | 1980368042 | 4850 | 4850 | 4855 | 4850 | 1235 |
| 434 | 20250312 | 123200 | 1974378242 | 4860 | 4860 | 4860 | 4860 | 94 |
| 435 | 20250312 | 123100 | 1973921402 | 4860 | 4860 | 4860 | 4850 | 525 |
| 436 | 20250312 | 123000 | 1971374902 | 4850 | 4860 | 4865 | 4850 | 177 |
| 437 | 20250312 | 122900 | 1970514710 | 4850 | 4860 | 4865 | 4850 | 391 |
| 438 | 20250312 | 122800 | 1968617435 | 4865 | 4850 | 4865 | 4850 | 124 |
| 439 | 20250312 | 122700 | 1968016020 | 4850 | 4860 | 4860 | 4850 | 3598 |
| 440 | 20250312 | 122600 | 1950550640 | 4860 | 4855 | 4860 | 4855 | 523 |
| 441 | 20250312 | 122500 | 1948011470 | 4855 | 4860 | 4870 | 4855 | 1453 |
| 442 | 20250312 | 122400 | 1940943505 | 4860 | 4855 | 4860 | 4855 | 56 |
| 443 | 20250312 | 122300 | 1940671620 | 4860 | 4855 | 4860 | 4855 | 413 |
| 444 | 20250312 | 122200 | 1938666465 | 4855 | 4850 | 4860 | 4850 | 483 |
| 445 | 20250312 | 122100 | 1936321945 | 4850 | 4855 | 4855 | 4850 | 367 |
| 446 | 20250312 | 122000 | 1934540665 | 4855 | 4860 | 4860 | 4850 | 539 |
| 447 | 20250312 | 121900 | 1931925285 | 4855 | 4855 | 4855 | 4855 | 1400 |
| 448 | 20250312 | 121800 | 1925128285 | 4855 | 4855 | 4855 | 4855 | 20 |
| 449 | 20250312 | 121700 | 1925031185 | 4855 | 4860 | 4860 | 4855 | 1858 |
| 450 | 20250312 | 121600 | 1916001805 | 4860 | 4860 | 4870 | 4860 | 407 |
| 451 | 20250312 | 121500 | 1914023415 | 4870 | 4860 | 4870 | 4860 | 79 |
| 452 | 20250312 | 121400 | 1913639105 | 4860 | 4865 | 4865 | 4860 | 107 |
| 453 | 20250312 | 121300 | 1913119075 | 4865 | 4865 | 4865 | 4865 | 658 |
| 454 | 20250312 | 121200 | 1909917905 | 4865 | 4865 | 4865 | 4865 | 323 |
| 455 | 20250312 | 121100 | 1908346510 | 4865 | 4865 | 4865 | 4865 | 31 |
| 456 | 20250312 | 121000 | 1908195695 | 4865 | 4860 | 4865 | 4860 | 35 |
| 457 | 20250312 | 120900 | 1908025585 | 4860 | 4860 | 4860 | 4860 | 26 |
| 458 | 20250312 | 120800 | 1907899225 | 4865 | 4865 | 4865 | 4865 | 147 |
| 459 | 20250312 | 120700 | 1907184070 | 4865 | 4865 | 4865 | 4865 | 66 |
| 460 | 20250312 | 120600 | 1906862980 | 4865 | 4865 | 4865 | 4865 | 139 |
| 461 | 20250312 | 120500 | 1906186745 | 4865 | 4860 | 4870 | 4860 | 21 |
| 462 | 20250312 | 120400 | 1906084625 | 4855 | 4860 | 4860 | 4855 | 151 |
| 463 | 20250312 | 120300 | 1905350995 | 4860 | 4860 | 4860 | 4860 | 178 |
| 464 | 20250312 | 120200 | 1904485915 | 4855 | 4855 | 4860 | 4855 | 1078 |
| 465 | 20250312 | 120100 | 1899250235 | 4855 | 4855 | 4855 | 4855 | 266 |
| 466 | 20250312 | 120000 | 1897958805 | 4855 | 4855 | 4855 | 4855 | 698 |
| 467 | 20250312 | 115900 | 1894570015 | 4855 | 4855 | 4855 | 4855 | 1012 |
| 468 | 20250312 | 115800 | 1889656755 | 4855 | 4855 | 4855 | 4855 | 90 |
| 469 | 20250312 | 115700 | 1889219805 | 4850 | 4855 | 4855 | 4850 | 416 |
| 470 | 20250312 | 115600 | 1887201950 | 4855 | 4850 | 4855 | 4850 | 786 |
| 471 | 20250312 | 115500 | 1883387870 | 4850 | 4850 | 4855 | 4850 | 246 |
| 472 | 20250312 | 115400 | 1882194750 | 4850 | 4850 | 4850 | 4850 | 135 |
| 473 | 20250312 | 115300 | 1881540000 | 4855 | 4855 | 4855 | 4855 | 9 |
| 474 | 20250312 | 115200 | 1881496305 | 4860 | 4860 | 4860 | 4855 | 40 |
| 475 | 20250312 | 115100 | 1881302080 | 4855 | 4850 | 4860 | 4850 | 843 |
| 476 | 20250312 | 115000 | 1877213245 | 4850 | 4850 | 4850 | 4845 | 2262 |
| 477 | 20250312 | 114900 | 1866247410 | 4850 | 4850 | 4850 | 4850 | 1056 |
| 478 | 20250312 | 114800 | 1861125810 | 4860 | 4860 | 4860 | 4850 | 414 |
| 479 | 20250312 | 114700 | 1859117770 | 4860 | 4860 | 4860 | 4860 | 500 |
| 480 | 20250312 | 114600 | 1856687770 | 4860 | 4850 | 4860 | 4850 | 258 |
| 481 | 20250312 | 114500 | 1855434320 | 4850 | 4850 | 4850 | 4845 | 1315 |
| 482 | 20250312 | 114400 | 1849057860 | 4850 | 4850 | 4850 | 4850 | 188 |
| 483 | 20250312 | 114300 | 1848146060 | 4850 | 4855 | 4855 | 4850 | 2670 |
| 484 | 20250312 | 114200 | 1835192230 | 4860 | 4860 | 4860 | 4860 | 2 |
| 485 | 20250312 | 114100 | 1835182510 | 4855 | 4855 | 4855 | 4855 | 179 |
| 486 | 20250312 | 114000 | 1834313465 | 4860 | 4860 | 4860 | 4855 | 748 |
| 487 | 20250312 | 113900 | 1830681215 | 4860 | 4860 | 4860 | 4860 | 20 |
| 488 | 20250312 | 113800 | 1830584015 | 4855 | 4855 | 4855 | 4855 | 0 |
| 489 | 20250312 | 113700 | 1830584015 | 4855 | 4855 | 4855 | 4855 | 839 |
| 490 | 20250312 | 113600 | 1826510670 | 4870 | 4865 | 4870 | 4855 | 1519 |
| 491 | 20250312 | 113500 | 1819130855 | 4865 | 4865 | 4865 | 4865 | 125 |
| 492 | 20250312 | 113400 | 1818522730 | 4865 | 4865 | 4865 | 4865 | 110 |
| 493 | 20250312 | 113300 | 1817987580 | 4870 | 4870 | 4870 | 4870 | 4 |
| 494 | 20250312 | 113200 | 1817968100 | 4870 | 4865 | 4870 | 4860 | 381 |
| 495 | 20250312 | 113100 | 1816114910 | 4865 | 4865 | 4865 | 4865 | 314 |
| 496 | 20250312 | 113000 | 1814587300 | 4865 | 4865 | 4865 | 4865 | 507 |
| 497 | 20250312 | 112900 | 1812120745 | 4865 | 4855 | 4865 | 4855 | 1559 |
| 498 | 20250312 | 112800 | 1804542400 | 4855 | 4855 | 4860 | 4855 | 163 |
| 499 | 20250312 | 112700 | 1803750980 | 4855 | 4855 | 4860 | 4850 | 709 |
| 500 | 20250312 | 112600 | 1800308290 | 4860 | 4860 | 4860 | 4855 | 1509 |
| 501 | 20250312 | 112500 | 1792975595 | 4860 | 4860 | 4860 | 4860 | 2897 |
| 502 | 20250312 | 112400 | 1778896175 | 4865 | 4865 | 4865 | 4865 | 72 |
| 503 | 20250312 | 112300 | 1778545895 | 4865 | 4865 | 4870 | 4865 | 83 |
| 504 | 20250312 | 112200 | 1778142050 | 4870 | 4865 | 4870 | 4865 | 160 |
| 505 | 20250312 | 112100 | 1777363200 | 4865 | 4865 | 4865 | 4860 | 1397 |
| 506 | 20250312 | 112000 | 1770572705 | 4865 | 4870 | 4870 | 4865 | 1419 |
| 507 | 20250312 | 111900 | 1763669185 | 4870 | 4870 | 4870 | 4870 | 337 |
| 508 | 20250312 | 111800 | 1762027995 | 4870 | 4870 | 4870 | 4870 | 4 |
| 509 | 20250312 | 111700 | 1762008515 | 4865 | 4870 | 4875 | 4865 | 660 |
| 510 | 20250312 | 111600 | 1758793450 | 4875 | 4870 | 4875 | 4870 | 103 |
| 511 | 20250312 | 111500 | 1758291830 | 4870 | 4865 | 4870 | 4865 | 557 |
| 512 | 20250312 | 111400 | 1755581740 | 4865 | 4870 | 4870 | 4865 | 283 |
| 513 | 20250312 | 111300 | 1754204030 | 4870 | 4870 | 4870 | 4865 | 1003 |
| 514 | 20250312 | 111200 | 1749324418 | 4860 | 4870 | 4870 | 4860 | 1002 |
| 515 | 20250312 | 111100 | 1744453978 | 4870 | 4875 | 4875 | 4870 | 261 |
| 516 | 20250312 | 111000 | 1743181658 | 4875 | 4875 | 4875 | 4875 | 147 |
| 517 | 20250312 | 110900 | 1742465033 | 4875 | 4865 | 4875 | 4865 | 1061 |
| 518 | 20250312 | 110800 | 1737297858 | 4865 | 4870 | 4870 | 4865 | 234 |
| 519 | 20250312 | 110700 | 1736158423 | 4870 | 4875 | 4875 | 4860 | 771 |
| 520 | 20250312 | 110600 | 1732408748 | 4875 | 4875 | 4875 | 4865 | 408 |
| 521 | 20250312 | 110500 | 1730423238 | 4870 | 4870 | 4870 | 4870 | 237 |
| 522 | 20250312 | 110400 | 1729269048 | 4870 | 4875 | 4875 | 4870 | 366 |
| 523 | 20250312 | 110300 | 1727486623 | 4875 | 4875 | 4875 | 4875 | 446 |
| 524 | 20250312 | 110200 | 1725312373 | 4875 | 4870 | 4875 | 4870 | 21 |
| 525 | 20250312 | 110100 | 1725210048 | 4870 | 4865 | 4870 | 4865 | 299 |
| 526 | 20250312 | 110000 | 1723755123 | 4865 | 4865 | 4870 | 4865 | 940 |
| 527 | 20250312 | 105900 | 1719181438 | 4865 | 4865 | 4865 | 4865 | 436 |
| 528 | 20250312 | 105800 | 1717060298 | 4870 | 4867 | 4870 | 4867 | 1138 |
| 529 | 20250312 | 105700 | 1711518376 | 4867 | 4865 | 4867 | 4865 | 137 |
| 530 | 20250312 | 105600 | 1710851865 | 4867 | 4870 | 4870 | 4867 | 573 |
| 531 | 20250312 | 105500 | 1708061385 | 4870 | 4880 | 4880 | 4870 | 951 |
| 532 | 20250312 | 105400 | 1703424245 | 4880 | 4882 | 4882 | 4880 | 384 |
| 533 | 20250312 | 105300 | 1701550197 | 4880 | 4882 | 4882 | 4880 | 173 |
| 534 | 20250312 | 105200 | 1700705833 | 4880 | 4887 | 4887 | 4880 | 847 |
| 535 | 20250312 | 105100 | 1696568734 | 4885 | 4887 | 4887 | 4885 | 109 |
| 536 | 20250312 | 105000 | 1696036243 | 4890 | 4890 | 4890 | 4890 | 404 |
| 537 | 20250312 | 104900 | 1694060683 | 4890 | 4885 | 4890 | 4885 | 1639 |
| 538 | 20250312 | 104800 | 1686050113 | 4885 | 4882 | 4885 | 4880 | 1007 |
| 539 | 20250312 | 104700 | 1681132730 | 4882 | 4880 | 4885 | 4880 | 694 |
| 540 | 20250312 | 104600 | 1677745413 | 4885 | 4890 | 4890 | 4875 | 702 |
| 541 | 20250312 | 104500 | 1674319893 | 4890 | 4890 | 4890 | 4885 | 662 |
| 542 | 20250312 | 104400 | 1671085978 | 4885 | 4885 | 4885 | 4880 | 816 |
| 543 | 20250312 | 104300 | 1667101458 | 4885 | 4875 | 4885 | 4875 | 1440 |
| 544 | 20250312 | 104200 | 1660075988 | 4885 | 4885 | 4885 | 4875 | 156 |
| 545 | 20250312 | 104100 | 1659314178 | 4885 | 4885 | 4895 | 4885 | 2162 |
| 546 | 20250312 | 104000 | 1648747038 | 4895 | 4880 | 4895 | 4880 | 6638 |
| 547 | 20250312 | 103900 | 1616302103 | 4880 | 4880 | 4885 | 4880 | 48 |
| 548 | 20250312 | 103800 | 1616067843 | 4880 | 4885 | 4885 | 4880 | 2444 |
| 549 | 20250312 | 103700 | 1604132583 | 4885 | 4885 | 4885 | 4880 | 68 |
| 550 | 20250312 | 103600 | 1603800433 | 4885 | 4865 | 4890 | 4865 | 1087 |
| 551 | 20250312 | 103500 | 1598508528 | 4890 | 4865 | 4890 | 4860 | 4467 |
| 552 | 20250312 | 103400 | 1576735573 | 4865 | 4865 | 4865 | 4865 | 638 |
| 553 | 20250312 | 103300 | 1573631703 | 4860 | 4865 | 4865 | 4860 | 1190 |
| 554 | 20250312 | 103200 | 1567848278 | 4860 | 4865 | 4870 | 4860 | 693 |
| 555 | 20250312 | 103100 | 1564479683 | 4865 | 4870 | 4870 | 4865 | 476 |
| 556 | 20250312 | 103000 | 1562163893 | 4870 | 4870 | 4875 | 4870 | 206 |
| 557 | 20250312 | 102900 | 1561160668 | 4875 | 4870 | 4875 | 4865 | 1224 |
| 558 | 20250312 | 102800 | 1555198478 | 4870 | 4870 | 4870 | 4865 | 132 |
| 559 | 20250312 | 102700 | 1554555708 | 4870 | 4870 | 4870 | 4870 | 3 |
| 560 | 20250312 | 102600 | 1554541098 | 4865 | 4865 | 4865 | 4860 | 1010 |
| 561 | 20250312 | 102500 | 1549627853 | 4875 | 4865 | 4875 | 4865 | 319 |
| 562 | 20250312 | 102400 | 1548075598 | 4875 | 4875 | 4875 | 4865 | 353 |
| 563 | 20250312 | 102300 | 1546356933 | 4875 | 4862 | 4875 | 4862 | 1368 |
| 564 | 20250312 | 102200 | 1539698010 | 4862 | 4865 | 4870 | 4862 | 149 |
| 565 | 20250312 | 102100 | 1538972833 | 4870 | 4870 | 4870 | 4865 | 712 |
| 566 | 20250312 | 102000 | 1535507393 | 4875 | 4870 | 4875 | 4870 | 273 |
| 567 | 20250312 | 101900 | 1534176538 | 4875 | 4870 | 4875 | 4860 | 2454 |
| 568 | 20250312 | 101800 | 1522234993 | 4875 | 4870 | 4875 | 4870 | 1063 |
| 569 | 20250312 | 101700 | 1517058173 | 4870 | 4875 | 4875 | 4870 | 9 |
| 570 | 20250312 | 101600 | 1517014313 | 4875 | 4860 | 4875 | 4860 | 2058 |
| 571 | 20250312 | 101500 | 1506993203 | 4865 | 4870 | 4870 | 4860 | 714 |
| 572 | 20250312 | 101400 | 1503519833 | 4870 | 4865 | 4870 | 4865 | 1321 |
| 573 | 20250312 | 101300 | 1497092398 | 4865 | 4870 | 4870 | 4865 | 1112 |
| 574 | 20250312 | 101200 | 1491678608 | 4875 | 4875 | 4875 | 4875 | 130 |
| 575 | 20250312 | 101100 | 1491044858 | 4875 | 4875 | 4875 | 4870 | 538 |
| 576 | 20250312 | 101000 | 1488424713 | 4875 | 4875 | 4880 | 4870 | 600 |
| 577 | 20250312 | 100900 | 1485500009 | 4880 | 4890 | 4890 | 4870 | 1691 |
| 578 | 20250312 | 100800 | 1477252564 | 4890 | 4880 | 4895 | 4875 | 4874 |
| 579 | 20250312 | 100700 | 1453435774 | 4880 | 4875 | 4880 | 4875 | 1120 |
| 580 | 20250312 | 100600 | 1447974999 | 4875 | 4875 | 4875 | 4870 | 746 |
| 581 | 20250312 | 100500 | 1444338989 | 4875 | 4855 | 4875 | 4855 | 3982 |
| 582 | 20250312 | 100400 | 1424974059 | 4850 | 4850 | 4855 | 4850 | 1194 |
| 583 | 20250312 | 100300 | 1419183134 | 4850 | 4850 | 4850 | 4850 | 944 |
| 584 | 20250312 | 100200 | 1414604734 | 4850 | 4845 | 4855 | 4845 | 2462 |
| 585 | 20250312 | 100100 | 1402662794 | 4845 | 4850 | 4850 | 4845 | 3804 |
| 586 | 20250312 | 100000 | 1384222664 | 4855 | 4865 | 4865 | 4855 | 780 |
| 587 | 20250312 | 095900 | 1380435289 | 4855 | 4865 | 4865 | 4855 | 377 |
| 588 | 20250312 | 095800 | 1378601604 | 4870 | 4865 | 4870 | 4865 | 182 |
| 589 | 20250312 | 095700 | 1377716169 | 4865 | 4870 | 4870 | 4865 | 587 |
| 590 | 20250312 | 095600 | 1374857714 | 4870 | 4840 | 4870 | 4840 | 3407 |
| 591 | 20250312 | 095500 | 1358326799 | 4835 | 4835 | 4835 | 4830 | 3805 |
| 592 | 20250312 | 095400 | 1339934979 | 4835 | 4835 | 4840 | 4830 | 1547 |
| 593 | 20250312 | 095300 | 1332455484 | 4835 | 4835 | 4845 | 4835 | 1840 |
| 594 | 20250312 | 095200 | 1323558744 | 4845 | 4840 | 4845 | 4835 | 2853 |
| 595 | 20250312 | 095100 | 1309761839 | 4835 | 4840 | 4840 | 4830 | 6963 |
| 596 | 20250312 | 095000 | 1276108974 | 4840 | 4860 | 4860 | 4840 | 4760 |
| 597 | 20250312 | 094900 | 1253052089 | 4860 | 4860 | 4860 | 4850 | 156 |
| 598 | 20250312 | 094800 | 1252294519 | 4865 | 4860 | 4865 | 4860 | 342 |
| 599 | 20250312 | 094700 | 1250632374 | 4860 | 4860 | 4860 | 4850 | 649 |
| 600 | 20250312 | 094600 | 1247481544 | 4865 | 4870 | 4870 | 4860 | 933 |
| 601 | 20250312 | 094500 | 1242947059 | 4870 | 4855 | 4870 | 4850 | 376 |
| 602 | 20250312 | 094400 | 1241121339 | 4855 | 4850 | 4855 | 4850 | 27 |
| 603 | 20250312 | 094300 | 1240990294 | 4850 | 4840 | 4855 | 4840 | 2133 |
| 604 | 20250312 | 094200 | 1230645034 | 4850 | 4850 | 4850 | 4850 | 267 |
| 605 | 20250312 | 094100 | 1229350084 | 4850 | 4830 | 4850 | 4825 | 6272 |
| 606 | 20250312 | 094000 | 1199069959 | 4835 | 4855 | 4855 | 4835 | 3806 |
| 607 | 20250312 | 093900 | 1180651089 | 4860 | 4865 | 4865 | 4860 | 1633 |
| 608 | 20250312 | 093800 | 1172714344 | 4865 | 4870 | 4870 | 4865 | 750 |
| 609 | 20250312 | 093700 | 1169064049 | 4860 | 4860 | 4870 | 4860 | 1672 |
| 610 | 20250312 | 093600 | 1160934344 | 4860 | 4865 | 4865 | 4860 | 375 |
| 611 | 20250312 | 093500 | 1159110629 | 4865 | 4865 | 4865 | 4865 | 130 |
| 612 | 20250312 | 093400 | 1158478179 | 4870 | 4885 | 4885 | 4855 | 7041 |
| 613 | 20250312 | 093300 | 1124238079 | 4880 | 4875 | 4890 | 4870 | 4533 |
| 614 | 20250312 | 093200 | 1102138184 | 4885 | 4885 | 4895 | 4870 | 3754 |
| 615 | 20250312 | 093100 | 1083797569 | 4870 | 4885 | 4885 | 4870 | 388 |
| 616 | 20250312 | 093000 | 1081907939 | 4870 | 4850 | 4870 | 4840 | 2110 |
| 617 | 20250312 | 092900 | 1071678854 | 4850 | 4845 | 4855 | 4830 | 3596 |
| 618 | 20250312 | 092800 | 1054288069 | 4860 | 4835 | 4860 | 4835 | 313 |
| 619 | 20250312 | 092700 | 1052774314 | 4835 | 4870 | 4870 | 4835 | 6233 |
| 620 | 20250312 | 092600 | 1022560294 | 4855 | 4855 | 4870 | 4850 | 1449 |
| 621 | 20250312 | 092500 | 1015525249 | 4840 | 4870 | 4885 | 4840 | 6953 |
| 622 | 20250312 | 092400 | 981715089 | 4885 | 4895 | 4900 | 4875 | 1587 |
| 623 | 20250312 | 092300 | 973960644 | 4900 | 4890 | 4900 | 4870 | 2024 |
| 624 | 20250312 | 092200 | 964072139 | 4880 | 4865 | 4880 | 4865 | 5286 |
| 625 | 20250312 | 092100 | 938343789 | 4870 | 4870 | 4875 | 4870 | 2609 |
| 626 | 20250312 | 092000 | 925637819 | 4870 | 4865 | 4875 | 4865 | 1657 |
| 627 | 20250312 | 091900 | 917566854 | 4870 | 4890 | 4890 | 4870 | 3866 |
| 628 | 20250312 | 091800 | 898708119 | 4890 | 4900 | 4912 | 4890 | 5514 |
| 629 | 20250312 | 091700 | 871716232 | 4910 | 4900 | 4910 | 4890 | 1836 |
| 630 | 20250312 | 091600 | 862714612 | 4885 | 4890 | 4910 | 4885 | 2718 |
| 631 | 20250312 | 091500 | 849435337 | 4860 | 4925 | 4925 | 4860 | 18703 |
| 632 | 20250312 | 091400 | 757744356 | 4930 | 4920 | 4930 | 4910 | 12918 |
| 633 | 20250312 | 091300 | 694206516 | 4920 | 4920 | 4940 | 4910 | 17451 |
| 634 | 20250312 | 091200 | 608314837 | 4920 | 4945 | 4970 | 4910 | 14439 |
| 635 | 20250312 | 091100 | 537022137 | 4945 | 4865 | 4960 | 4865 | 35388 |
| 636 | 20250312 | 091000 | 362579435 | 4865 | 4845 | 4865 | 4830 | 4739 |
| 637 | 20250312 | 090900 | 339639780 | 4845 | 4875 | 4880 | 4845 | 2553 |
| 638 | 20250312 | 090800 | 327220005 | 4875 | 4830 | 4900 | 4810 | 14937 |
| 639 | 20250312 | 090700 | 254466285 | 4830 | 4810 | 4840 | 4810 | 3782 |
| 640 | 20250312 | 090600 | 236213175 | 4805 | 4820 | 4825 | 4790 | 3609 |
| 641 | 20250312 | 090500 | 218875885 | 4815 | 4790 | 4815 | 4790 | 1971 |
| 642 | 20250312 | 090400 | 209392785 | 4790 | 4795 | 4815 | 4790 | 4433 |
| 643 | 20250312 | 090300 | 188152460 | 4790 | 4835 | 4835 | 4780 | 15973 |
| 644 | 20250312 | 090200 | 111178265 | 4835 | 4830 | 4885 | 4825 | 5430 |
| 645 | 20250312 | 090100 | 84914125 | 4830 | 4900 | 4900 | 4830 | 9867 |
| 646 | 20250312 | 090000 | 37103035 | 4890 | 4860 | 4900 | 4850 | 6531 |