32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 3 | 20250328 | 194100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250328 | 194000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250328 | 193900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250328 | 193800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250328 | 193700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250328 | 193600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250328 | 193500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250328 | 193400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250328 | 193300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250328 | 193200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250328 | 193100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250328 | 193000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250328 | 192900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250328 | 192800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250328 | 192700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250328 | 192600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250328 | 192500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250328 | 192400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250328 | 192300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250328 | 192200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250328 | 192100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250328 | 192000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250328 | 191900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250328 | 191800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250328 | 191700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250328 | 191600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250328 | 191500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250328 | 191400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250328 | 191300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250328 | 191200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 33 | 20250328 | 191100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250328 | 191000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250328 | 190900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250328 | 190800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250328 | 190700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250328 | 190600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250328 | 190500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250328 | 190400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250328 | 190300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250328 | 190200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250328 | 190100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250328 | 190000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250328 | 185900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250328 | 185800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250328 | 185700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250328 | 185600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250328 | 185500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250328 | 185400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250328 | 185300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250328 | 185200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250328 | 185100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250328 | 185000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250328 | 184900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250328 | 184800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250328 | 184700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250328 | 184600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250328 | 184500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250328 | 184400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250328 | 184300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250328 | 184200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 63 | 20250328 | 184100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250328 | 184000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250328 | 183900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250328 | 183800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250328 | 183700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250328 | 183600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250328 | 183500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250328 | 183400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250328 | 183300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250328 | 183200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250328 | 183100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250328 | 183000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250328 | 182900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250328 | 182800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250328 | 182700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250328 | 182600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250328 | 182500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250328 | 182400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250328 | 182300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250328 | 182200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250328 | 182100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250328 | 182000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250328 | 181900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250328 | 181800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250328 | 181700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250328 | 181600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250328 | 181500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250328 | 181400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250328 | 181300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250328 | 181200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 93 | 20250328 | 181100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250328 | 181000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250328 | 180900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250328 | 180800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250328 | 180700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250328 | 180600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250328 | 180500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250328 | 180400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250328 | 180300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250328 | 180200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250328 | 180100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250328 | 180000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250328 | 175900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250328 | 175800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250328 | 175700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250328 | 175600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250328 | 175500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250328 | 175400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250328 | 175300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250328 | 175200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250328 | 175100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250328 | 175000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250328 | 174900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250328 | 174800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250328 | 174700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250328 | 174600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250328 | 174500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250328 | 174400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250328 | 174300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250328 | 174200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 123 | 20250328 | 174100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250328 | 174000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250328 | 173900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250328 | 173800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250328 | 173700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250328 | 173600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250328 | 173500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250328 | 173400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250328 | 173300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250328 | 173200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250328 | 173100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250328 | 173000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250328 | 172900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250328 | 172800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250328 | 172700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250328 | 172600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250328 | 172500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250328 | 172400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250328 | 172300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250328 | 172200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250328 | 172100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250328 | 172000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250328 | 171900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250328 | 171800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250328 | 171700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250328 | 171600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250328 | 171500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250328 | 171400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250328 | 171300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250328 | 171200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 153 | 20250328 | 171100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250328 | 171000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250328 | 170900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250328 | 170800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250328 | 170700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250328 | 170600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250328 | 170500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250328 | 170400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250328 | 170300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250328 | 170200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250328 | 170100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250328 | 170000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250328 | 165900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250328 | 165800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250328 | 165700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250328 | 165600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250328 | 165500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250328 | 165400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250328 | 165300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250328 | 165200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250328 | 165100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250328 | 165000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250328 | 164900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250328 | 164800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250328 | 164700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250328 | 164600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250328 | 164500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250328 | 164400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250328 | 164300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250328 | 164200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 183 | 20250328 | 164100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250328 | 164000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250328 | 163900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250328 | 163800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250328 | 163700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250328 | 163600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250328 | 163500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250328 | 163400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20250328 | 163300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20250328 | 163200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20250328 | 163100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20250328 | 163000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20250328 | 162900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20250328 | 162800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20250328 | 162700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20250328 | 162600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20250328 | 162500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20250328 | 162400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20250328 | 162300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20250328 | 162200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20250328 | 162100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20250328 | 162000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20250328 | 161900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20250328 | 161800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20250328 | 161700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20250328 | 161600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20250328 | 161500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20250328 | 161400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20250328 | 161300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20250328 | 161200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 213 | 20250328 | 161100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20250328 | 161000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20250328 | 160900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20250328 | 160800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20250328 | 160700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20250328 | 160600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20250328 | 160500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20250328 | 160400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20250328 | 160300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20250328 | 160200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20250328 | 160100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20250328 | 160000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20250328 | 155900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20250328 | 155800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20250328 | 155700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20250328 | 155600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20250328 | 155500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20250328 | 155400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20250328 | 155300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20250328 | 155200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20250328 | 155100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20250328 | 155000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20250328 | 154900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20250328 | 154800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20250328 | 154700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20250328 | 154600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20250328 | 154500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20250328 | 154400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20250328 | 154300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20250328 | 154200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 243 | 20250328 | 154100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20250328 | 154000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20250328 | 153900 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20250328 | 153800 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20250328 | 153700 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20250328 | 153600 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20250328 | 153500 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20250328 | 153400 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20250328 | 153300 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20250328 | 153200 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20250328 | 153100 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20250328 | 153000 | 7693331475 | 5540 | 5540 | 5540 | 5540 | 13720 |
| 255 | 20250328 | 152900 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20250328 | 152800 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20250328 | 152700 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20250328 | 152600 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20250328 | 152500 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20250328 | 152400 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20250328 | 152300 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20250328 | 152200 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20250328 | 152100 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20250328 | 152000 | 7617322675 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20250328 | 151900 | 7617322675 | 5540 | 5540 | 5550 | 5530 | 6200 |
| 266 | 20250328 | 151800 | 7583006355 | 5540 | 5540 | 5550 | 5540 | 1764 |
| 267 | 20250328 | 151700 | 7573223795 | 5540 | 5540 | 5550 | 5530 | 2187 |
| 268 | 20250328 | 151600 | 7561105825 | 5540 | 5550 | 5550 | 5540 | 2018 |
| 269 | 20250328 | 151500 | 7549921525 | 5540 | 5550 | 5550 | 5530 | 5074 |
| 270 | 20250328 | 151400 | 7521816365 | 5550 | 5540 | 5550 | 5540 | 3294 |
| 271 | 20250328 | 151300 | 7503567155 | 5550 | 5540 | 5550 | 5540 | 3037 |
| 272 | 20250328 | 151200 | 7486716135 | 5550 | 5550 | 5550 | 5540 | 4043 |
| 273 | 20250328 | 151100 | 7464283455 | 5550 | 5530 | 5550 | 5530 | 3902 |
| 274 | 20250328 | 151000 | 7442663755 | 5540 | 5530 | 5540 | 5530 | 1587 |
| 275 | 20250328 | 150900 | 7433883865 | 5530 | 5540 | 5540 | 5530 | 618 |
| 276 | 20250328 | 150800 | 7430466105 | 5530 | 5540 | 5540 | 5530 | 152 |
| 277 | 20250328 | 150700 | 7429625505 | 5540 | 5530 | 5540 | 5530 | 26 |
| 278 | 20250328 | 150600 | 7429481695 | 5530 | 5530 | 5540 | 5530 | 1359 |
| 279 | 20250328 | 150500 | 7421966335 | 5540 | 5530 | 5540 | 5530 | 1019 |
| 280 | 20250328 | 150400 | 7416328435 | 5540 | 5540 | 5540 | 5530 | 705 |
| 281 | 20250328 | 150300 | 7412422765 | 5540 | 5550 | 5550 | 5540 | 2138 |
| 282 | 20250328 | 150200 | 7400573135 | 5550 | 5550 | 5550 | 5540 | 749 |
| 283 | 20250328 | 150100 | 7396416975 | 5550 | 5550 | 5550 | 5530 | 3244 |
| 284 | 20250328 | 150000 | 7378435515 | 5550 | 5550 | 5550 | 5540 | 3186 |
| 285 | 20250328 | 145900 | 7360761995 | 5550 | 5550 | 5560 | 5540 | 3577 |
| 286 | 20250328 | 145800 | 7340910740 | 5550 | 5540 | 5550 | 5530 | 5128 |
| 287 | 20250328 | 145700 | 7312487080 | 5530 | 5530 | 5540 | 5530 | 4348 |
| 288 | 20250328 | 145600 | 7288403700 | 5530 | 5520 | 5540 | 5520 | 2452 |
| 289 | 20250328 | 145500 | 7274856510 | 5530 | 5520 | 5530 | 5510 | 1011 |
| 290 | 20250328 | 145400 | 7269270790 | 5520 | 5520 | 5520 | 5510 | 1378 |
| 291 | 20250328 | 145300 | 7261664730 | 5520 | 5520 | 5520 | 5510 | 5732 |
| 292 | 20250328 | 145200 | 7230027710 | 5520 | 5510 | 5520 | 5500 | 2190 |
| 293 | 20250328 | 145100 | 7217964760 | 5520 | 5510 | 5520 | 5500 | 1738 |
| 294 | 20250328 | 145000 | 7208389160 | 5500 | 5500 | 5510 | 5500 | 1548 |
| 295 | 20250328 | 144900 | 7199875100 | 5510 | 5510 | 5510 | 5500 | 3676 |
| 296 | 20250328 | 144800 | 7179653350 | 5510 | 5500 | 5510 | 5480 | 5073 |
| 297 | 20250328 | 144700 | 7151771100 | 5510 | 5510 | 5510 | 5500 | 2710 |
| 298 | 20250328 | 144600 | 7136861310 | 5510 | 5520 | 5520 | 5510 | 1135 |
| 299 | 20250328 | 144500 | 7130607280 | 5510 | 5510 | 5510 | 5500 | 894 |
| 300 | 20250328 | 144400 | 7125682580 | 5510 | 5510 | 5510 | 5500 | 2726 |
| 301 | 20250328 | 144300 | 7110674070 | 5510 | 5510 | 5510 | 5500 | 1607 |
| 302 | 20250328 | 144200 | 7101820510 | 5500 | 5500 | 5510 | 5500 | 526 |
| 303 | 20250328 | 144100 | 7098926370 | 5490 | 5500 | 5500 | 5490 | 1801 |
| 304 | 20250328 | 144000 | 7089028935 | 5500 | 5490 | 5500 | 5490 | 1710 |
| 305 | 20250328 | 143900 | 7079636705 | 5490 | 5500 | 5500 | 5490 | 3782 |
| 306 | 20250328 | 143800 | 7058846145 | 5500 | 5500 | 5500 | 5500 | 2661 |
| 307 | 20250328 | 143700 | 7044210645 | 5490 | 5490 | 5495 | 5480 | 1420 |
| 308 | 20250328 | 143600 | 7036415090 | 5490 | 5480 | 5490 | 5470 | 1925 |
| 309 | 20250328 | 143500 | 7025871535 | 5480 | 5490 | 5490 | 5480 | 1092 |
| 310 | 20250328 | 143400 | 7019887075 | 5490 | 5500 | 5500 | 5480 | 1538 |
| 311 | 20250328 | 143300 | 7011453555 | 5480 | 5470 | 5500 | 5470 | 2904 |
| 312 | 20250328 | 143200 | 6995535735 | 5480 | 5480 | 5480 | 5470 | 3777 |
| 313 | 20250328 | 143100 | 6974855825 | 5480 | 5480 | 5490 | 5470 | 13711 |
| 314 | 20250328 | 143000 | 6899767505 | 5480 | 5500 | 5500 | 5480 | 3227 |
| 315 | 20250328 | 142900 | 6882065065 | 5490 | 5500 | 5500 | 5490 | 4010 |
| 316 | 20250328 | 142800 | 6860050055 | 5500 | 5500 | 5500 | 5490 | 1219 |
| 317 | 20250328 | 142700 | 6853355505 | 5500 | 5510 | 5510 | 5500 | 397 |
| 318 | 20250328 | 142600 | 6851171105 | 5510 | 5500 | 5510 | 5490 | 1430 |
| 319 | 20250328 | 142500 | 6843306865 | 5490 | 5500 | 5510 | 5490 | 1658 |
| 320 | 20250328 | 142400 | 6834196815 | 5500 | 5490 | 5510 | 5490 | 2914 |
| 321 | 20250328 | 142300 | 6818185745 | 5500 | 5500 | 5500 | 5490 | 1054 |
| 322 | 20250328 | 142200 | 6812389320 | 5490 | 5480 | 5490 | 5480 | 4828 |
| 323 | 20250328 | 142100 | 6785890660 | 5480 | 5490 | 5500 | 5480 | 1509 |
| 324 | 20250328 | 142000 | 6777606260 | 5500 | 5480 | 5500 | 5480 | 1184 |
| 325 | 20250328 | 141900 | 6771111400 | 5490 | 5490 | 5500 | 5480 | 7992 |
| 326 | 20250328 | 141800 | 6727263590 | 5500 | 5500 | 5500 | 5500 | 6 |
| 327 | 20250328 | 141700 | 6727230590 | 5510 | 5500 | 5510 | 5490 | 2237 |
| 328 | 20250328 | 141600 | 6714911560 | 5500 | 5490 | 5510 | 5490 | 484 |
| 329 | 20250328 | 141500 | 6712252880 | 5490 | 5480 | 5500 | 5480 | 3845 |
| 330 | 20250328 | 141400 | 6691147060 | 5480 | 5490 | 5490 | 5480 | 8572 |
| 331 | 20250328 | 141300 | 6644120060 | 5490 | 5500 | 5500 | 5490 | 1371 |
| 332 | 20250328 | 141200 | 6636592690 | 5500 | 5510 | 5510 | 5490 | 343 |
| 333 | 20250328 | 141100 | 6634705790 | 5510 | 5500 | 5510 | 5490 | 8077 |
| 334 | 20250328 | 141000 | 6590350490 | 5510 | 5500 | 5510 | 5500 | 1333 |
| 335 | 20250328 | 140900 | 6583018890 | 5500 | 5500 | 5500 | 5500 | 689 |
| 336 | 20250328 | 140800 | 6579229390 | 5500 | 5500 | 5500 | 5500 | 588 |
| 337 | 20250328 | 140700 | 6575995390 | 5500 | 5510 | 5510 | 5500 | 2808 |
| 338 | 20250328 | 140600 | 6560549030 | 5510 | 5510 | 5510 | 5500 | 1700 |
| 339 | 20250328 | 140500 | 6551186900 | 5510 | 5520 | 5520 | 5510 | 680 |
| 340 | 20250328 | 140400 | 6547436760 | 5520 | 5520 | 5520 | 5520 | 221 |
| 341 | 20250328 | 140300 | 6546216840 | 5520 | 5520 | 5530 | 5520 | 1535 |
| 342 | 20250328 | 140200 | 6537743470 | 5530 | 5520 | 5530 | 5520 | 757 |
| 343 | 20250328 | 140100 | 6533563800 | 5510 | 5510 | 5520 | 5500 | 6175 |
| 344 | 20250328 | 140000 | 6499505230 | 5510 | 5500 | 5520 | 5500 | 1470 |
| 345 | 20250328 | 135900 | 6491411090 | 5500 | 5500 | 5500 | 5500 | 2835 |
| 346 | 20250328 | 135800 | 6475818590 | 5500 | 5510 | 5510 | 5500 | 2913 |
| 347 | 20250328 | 135700 | 6459788300 | 5510 | 5510 | 5520 | 5500 | 3125 |
| 348 | 20250328 | 135600 | 6442587370 | 5510 | 5510 | 5510 | 5510 | 505 |
| 349 | 20250328 | 135500 | 6439804820 | 5520 | 5510 | 5520 | 5510 | 586 |
| 350 | 20250328 | 135400 | 6436575100 | 5510 | 5510 | 5520 | 5510 | 1468 |
| 351 | 20250328 | 135300 | 6428484420 | 5510 | 5520 | 5520 | 5510 | 1004 |
| 352 | 20250328 | 135200 | 6422952340 | 5520 | 5510 | 5520 | 5510 | 120 |
| 353 | 20250328 | 135100 | 6422290940 | 5520 | 5520 | 5520 | 5520 | 522 |
| 354 | 20250328 | 135000 | 6419409500 | 5520 | 5530 | 5530 | 5520 | 2081 |
| 355 | 20250328 | 134900 | 6407911450 | 5520 | 5510 | 5520 | 5500 | 2431 |
| 356 | 20250328 | 134800 | 6394515230 | 5510 | 5510 | 5510 | 5510 | 1180 |
| 357 | 20250328 | 134700 | 6388013430 | 5510 | 5520 | 5520 | 5510 | 3627 |
| 358 | 20250328 | 134600 | 6368025860 | 5520 | 5530 | 5530 | 5520 | 1338 |
| 359 | 20250328 | 134500 | 6360627100 | 5520 | 5520 | 5520 | 5520 | 997 |
| 360 | 20250328 | 134400 | 6355123660 | 5520 | 5520 | 5530 | 5520 | 2149 |
| 361 | 20250328 | 134300 | 6343241620 | 5530 | 5520 | 5530 | 5520 | 289 |
| 362 | 20250328 | 134200 | 6341643470 | 5520 | 5520 | 5520 | 5520 | 1879 |
| 363 | 20250328 | 134100 | 6331271390 | 5520 | 5520 | 5520 | 5520 | 238 |
| 364 | 20250328 | 134000 | 6329957630 | 5520 | 5530 | 5540 | 5520 | 2118 |
| 365 | 20250328 | 133900 | 6318247090 | 5530 | 5530 | 5530 | 5530 | 162 |
| 366 | 20250328 | 133800 | 6317351230 | 5530 | 5530 | 5530 | 5530 | 208 |
| 367 | 20250328 | 133700 | 6316200990 | 5530 | 5540 | 5540 | 5530 | 533 |
| 368 | 20250328 | 133600 | 6313251500 | 5540 | 5540 | 5540 | 5530 | 5230 |
| 369 | 20250328 | 133500 | 6284277310 | 5540 | 5540 | 5550 | 5540 | 1537 |
| 370 | 20250328 | 133400 | 6275747880 | 5530 | 5520 | 5540 | 5520 | 1976 |
| 371 | 20250328 | 133300 | 6264804620 | 5520 | 5530 | 5530 | 5520 | 237 |
| 372 | 20250328 | 133200 | 6263494320 | 5530 | 5530 | 5540 | 5530 | 739 |
| 373 | 20250328 | 133100 | 6259406400 | 5530 | 5520 | 5530 | 5520 | 1272 |
| 374 | 20250328 | 133000 | 6252374550 | 5520 | 5530 | 5530 | 5520 | 627 |
| 375 | 20250328 | 132900 | 6248907640 | 5530 | 5530 | 5530 | 5520 | 2056 |
| 376 | 20250328 | 132800 | 6237543840 | 5530 | 5530 | 5530 | 5520 | 1041 |
| 377 | 20250328 | 132700 | 6231797210 | 5530 | 5520 | 5530 | 5520 | 226 |
| 378 | 20250328 | 132600 | 6230547745 | 5520 | 5530 | 5530 | 5520 | 139 |
| 379 | 20250328 | 132500 | 6229780215 | 5540 | 5530 | 5540 | 5530 | 1672 |
| 380 | 20250328 | 132400 | 6220522645 | 5540 | 5540 | 5540 | 5540 | 1053 |
| 381 | 20250328 | 132300 | 6214689025 | 5520 | 5520 | 5520 | 5520 | 1120 |
| 382 | 20250328 | 132200 | 6208506625 | 5520 | 5520 | 5520 | 5520 | 172 |
| 383 | 20250328 | 132100 | 6207557185 | 5510 | 5510 | 5520 | 5510 | 1051 |
| 384 | 20250328 | 132000 | 6201761645 | 5510 | 5510 | 5520 | 5510 | 2013 |
| 385 | 20250328 | 131900 | 6190655845 | 5510 | 5520 | 5520 | 5510 | 771 |
| 386 | 20250328 | 131800 | 6186400725 | 5520 | 5530 | 5530 | 5520 | 3252 |
| 387 | 20250328 | 131700 | 6168425405 | 5540 | 5530 | 5540 | 5530 | 915 |
| 388 | 20250328 | 131600 | 6163363155 | 5540 | 5550 | 5550 | 5540 | 160 |
| 389 | 20250328 | 131500 | 6162476695 | 5550 | 5540 | 5550 | 5530 | 2014 |
| 390 | 20250328 | 131400 | 6151323485 | 5540 | 5540 | 5540 | 5530 | 319 |
| 391 | 20250328 | 131300 | 6149557325 | 5540 | 5520 | 5540 | 5500 | 3730 |
| 392 | 20250328 | 131200 | 6128971845 | 5520 | 5530 | 5530 | 5520 | 625 |
| 393 | 20250328 | 131100 | 6125521705 | 5530 | 5530 | 5530 | 5520 | 1572 |
| 394 | 20250328 | 131000 | 6116830745 | 5530 | 5520 | 5530 | 5520 | 584 |
| 395 | 20250328 | 130900 | 6113601765 | 5520 | 5520 | 5520 | 5520 | 653 |
| 396 | 20250328 | 130800 | 6109997205 | 5520 | 5520 | 5520 | 5520 | 72 |
| 397 | 20250328 | 130700 | 6109599765 | 5520 | 5520 | 5530 | 5520 | 2100 |
| 398 | 20250328 | 130600 | 6098007315 | 5520 | 5510 | 5520 | 5510 | 1355 |
| 399 | 20250328 | 130500 | 6090535615 | 5510 | 5530 | 5530 | 5510 | 1091 |
| 400 | 20250328 | 130400 | 6084513515 | 5520 | 5510 | 5520 | 5510 | 473 |
| 401 | 20250328 | 130300 | 6081903805 | 5510 | 5510 | 5510 | 5510 | 201 |
| 402 | 20250328 | 130200 | 6080796295 | 5510 | 5520 | 5520 | 5510 | 1194 |
| 403 | 20250328 | 130100 | 6074215725 | 5520 | 5510 | 5520 | 5510 | 103 |
| 404 | 20250328 | 130000 | 6073648185 | 5510 | 5520 | 5520 | 5510 | 1756 |
| 405 | 20250328 | 125900 | 6063955775 | 5510 | 5500 | 5510 | 5500 | 2492 |
| 406 | 20250328 | 125800 | 6050227935 | 5500 | 5490 | 5500 | 5490 | 585 |
| 407 | 20250328 | 125700 | 6047011375 | 5500 | 5500 | 5500 | 5500 | 952 |
| 408 | 20250328 | 125600 | 6041775375 | 5500 | 5505 | 5510 | 5490 | 1924 |
| 409 | 20250328 | 125500 | 6031195425 | 5500 | 5500 | 5500 | 5500 | 47 |
| 410 | 20250328 | 125400 | 6030936925 | 5510 | 5510 | 5520 | 5510 | 5009 |
| 411 | 20250328 | 125300 | 6003326730 | 5510 | 5510 | 5510 | 5510 | 306 |
| 412 | 20250328 | 125200 | 6001640670 | 5510 | 5500 | 5510 | 5490 | 2359 |
| 413 | 20250328 | 125100 | 5988668340 | 5495 | 5495 | 5500 | 5490 | 1356 |
| 414 | 20250328 | 125000 | 5981221120 | 5495 | 5500 | 5500 | 5490 | 576 |
| 415 | 20250328 | 124900 | 5978056145 | 5500 | 5490 | 5500 | 5490 | 1104 |
| 416 | 20250328 | 124800 | 5971994165 | 5490 | 5500 | 5510 | 5490 | 38248 |
| 417 | 20250328 | 124700 | 5761635775 | 5500 | 5510 | 5510 | 5500 | 1142 |
| 418 | 20250328 | 124600 | 5755346715 | 5510 | 5510 | 5510 | 5510 | 941 |
| 419 | 20250328 | 124500 | 5750161805 | 5510 | 5510 | 5520 | 5510 | 533 |
| 420 | 20250328 | 124400 | 5747219905 | 5520 | 5510 | 5520 | 5510 | 680 |
| 421 | 20250328 | 124300 | 5743472025 | 5515 | 5520 | 5520 | 5500 | 454 |
| 422 | 20250328 | 124200 | 5740971445 | 5520 | 5510 | 5520 | 5505 | 1621 |
| 423 | 20250328 | 124100 | 5732035955 | 5520 | 5515 | 5520 | 5510 | 513 |
| 424 | 20250328 | 124000 | 5729209010 | 5510 | 5520 | 5520 | 5510 | 406 |
| 425 | 20250328 | 123900 | 5726969130 | 5520 | 5510 | 5520 | 5510 | 889 |
| 426 | 20250328 | 123800 | 5722067710 | 5510 | 5520 | 5520 | 5510 | 2647 |
| 427 | 20250328 | 123700 | 5707467350 | 5530 | 5520 | 5530 | 5510 | 2625 |
| 428 | 20250328 | 123600 | 5692994640 | 5520 | 5520 | 5530 | 5510 | 1081 |
| 429 | 20250328 | 123500 | 5687032140 | 5520 | 5510 | 5520 | 5510 | 275 |
| 430 | 20250328 | 123400 | 5685514890 | 5510 | 5510 | 5510 | 5510 | 1269 |
| 431 | 20250328 | 123300 | 5678522700 | 5510 | 5510 | 5520 | 5510 | 1642 |
| 432 | 20250328 | 123200 | 5669475080 | 5520 | 5520 | 5520 | 5510 | 268 |
| 433 | 20250328 | 123100 | 5667997220 | 5520 | 5520 | 5520 | 5510 | 920 |
| 434 | 20250328 | 123000 | 5662920920 | 5510 | 5520 | 5520 | 5510 | 1335 |
| 435 | 20250328 | 122900 | 5655561820 | 5510 | 5520 | 5520 | 5510 | 1055 |
| 436 | 20250328 | 122800 | 5649748720 | 5520 | 5520 | 5520 | 5510 | 1909 |
| 437 | 20250328 | 122700 | 5639221980 | 5520 | 5510 | 5520 | 5510 | 369 |
| 438 | 20250328 | 122600 | 5637188630 | 5510 | 5520 | 5520 | 5510 | 754 |
| 439 | 20250328 | 122500 | 5633030360 | 5520 | 5520 | 5520 | 5510 | 890 |
| 440 | 20250328 | 122400 | 5628123040 | 5520 | 5520 | 5520 | 5520 | 16 |
| 441 | 20250328 | 122300 | 5628034720 | 5520 | 5510 | 5520 | 5510 | 805 |
| 442 | 20250328 | 122200 | 5623594690 | 5510 | 5510 | 5520 | 5510 | 1022 |
| 443 | 20250328 | 122100 | 5617963460 | 5520 | 5520 | 5520 | 5520 | 2 |
| 444 | 20250328 | 122000 | 5617952420 | 5520 | 5520 | 5520 | 5520 | 2073 |
| 445 | 20250328 | 121900 | 5606509460 | 5510 | 5520 | 5520 | 5500 | 4440 |
| 446 | 20250328 | 121800 | 5582064130 | 5520 | 5510 | 5520 | 5510 | 768 |
| 447 | 20250328 | 121700 | 5577831370 | 5510 | 5510 | 5520 | 5510 | 130 |
| 448 | 20250328 | 121600 | 5577115060 | 5520 | 5510 | 5520 | 5510 | 45 |
| 449 | 20250328 | 121500 | 5576867060 | 5510 | 5510 | 5520 | 5510 | 2375 |
| 450 | 20250328 | 121400 | 5563779790 | 5510 | 5530 | 5530 | 5510 | 3593 |
| 451 | 20250328 | 121300 | 5543968260 | 5510 | 5510 | 5520 | 5510 | 1013 |
| 452 | 20250328 | 121200 | 5538386620 | 5510 | 5520 | 5520 | 5510 | 1890 |
| 453 | 20250328 | 121100 | 5527968480 | 5520 | 5520 | 5520 | 5520 | 691 |
| 454 | 20250328 | 121000 | 5524154160 | 5520 | 5530 | 5530 | 5520 | 2001 |
| 455 | 20250328 | 120900 | 5513100720 | 5530 | 5530 | 5530 | 5520 | 594 |
| 456 | 20250328 | 120800 | 5509817900 | 5510 | 5510 | 5540 | 5510 | 4298 |
| 457 | 20250328 | 120700 | 5486106300 | 5510 | 5520 | 5530 | 5510 | 3312 |
| 458 | 20250328 | 120600 | 5467852200 | 5530 | 5520 | 5530 | 5510 | 542 |
| 459 | 20250328 | 120500 | 5464861850 | 5510 | 5520 | 5520 | 5510 | 848 |
| 460 | 20250328 | 120400 | 5460181180 | 5520 | 5530 | 5530 | 5520 | 1439 |
| 461 | 20250328 | 120300 | 5452234880 | 5530 | 5520 | 5530 | 5520 | 4157 |
| 462 | 20250328 | 120200 | 5429286670 | 5520 | 5520 | 5520 | 5520 | 518 |
| 463 | 20250328 | 120100 | 5426427310 | 5520 | 5525 | 5525 | 5520 | 512 |
| 464 | 20250328 | 120000 | 5423601060 | 5530 | 5530 | 5530 | 5530 | 101 |
| 465 | 20250328 | 115900 | 5423042530 | 5530 | 5530 | 5530 | 5520 | 9 |
| 466 | 20250328 | 115800 | 5422992770 | 5520 | 5520 | 5520 | 5520 | 431 |
| 467 | 20250328 | 115700 | 5420613650 | 5520 | 5530 | 5530 | 5520 | 323 |
| 468 | 20250328 | 115600 | 5418828290 | 5530 | 5520 | 5530 | 5520 | 561 |
| 469 | 20250328 | 115500 | 5415731230 | 5530 | 5540 | 5540 | 5510 | 9726 |
| 470 | 20250328 | 115400 | 5362045450 | 5540 | 5520 | 5540 | 5520 | 1310 |
| 471 | 20250328 | 115300 | 5354804090 | 5520 | 5530 | 5530 | 5520 | 61 |
| 472 | 20250328 | 115200 | 5354467320 | 5530 | 5530 | 5530 | 5530 | 1360 |
| 473 | 20250328 | 115100 | 5346946520 | 5530 | 5530 | 5530 | 5530 | 917 |
| 474 | 20250328 | 115000 | 5341875510 | 5530 | 5530 | 5530 | 5530 | 671 |
| 475 | 20250328 | 114900 | 5338164880 | 5530 | 5540 | 5540 | 5530 | 2728 |
| 476 | 20250328 | 114800 | 5323067580 | 5540 | 5550 | 5550 | 5540 | 117 |
| 477 | 20250328 | 114700 | 5322418240 | 5550 | 5550 | 5550 | 5540 | 80 |
| 478 | 20250328 | 114600 | 5321974740 | 5550 | 5550 | 5550 | 5540 | 79 |
| 479 | 20250328 | 114500 | 5321536300 | 5550 | 5540 | 5550 | 5540 | 655 |
| 480 | 20250328 | 114400 | 5317902050 | 5540 | 5550 | 5550 | 5540 | 808 |
| 481 | 20250328 | 114300 | 5313425650 | 5550 | 5550 | 5550 | 5540 | 790 |
| 482 | 20250328 | 114200 | 5309047150 | 5540 | 5550 | 5550 | 5540 | 1167 |
| 483 | 20250328 | 114100 | 5302571240 | 5550 | 5530 | 5550 | 5530 | 1762 |
| 484 | 20250328 | 114000 | 5292815390 | 5530 | 5540 | 5540 | 5530 | 423 |
| 485 | 20250328 | 113900 | 5290475930 | 5530 | 5530 | 5540 | 5520 | 2119 |
| 486 | 20250328 | 113800 | 5278761650 | 5540 | 5540 | 5550 | 5530 | 1688 |
| 487 | 20250328 | 113700 | 5269410720 | 5540 | 5530 | 5540 | 5530 | 3757 |
| 488 | 20250328 | 113600 | 5248634490 | 5530 | 5530 | 5540 | 5530 | 772 |
| 489 | 20250328 | 113500 | 5244361730 | 5530 | 5540 | 5540 | 5530 | 1124 |
| 490 | 20250328 | 113400 | 5238135010 | 5540 | 5540 | 5540 | 5530 | 985 |
| 491 | 20250328 | 113300 | 5232679110 | 5530 | 5540 | 5540 | 5530 | 702 |
| 492 | 20250328 | 113200 | 5228797030 | 5540 | 5520 | 5540 | 5520 | 2937 |
| 493 | 20250328 | 113100 | 5212574480 | 5530 | 5520 | 5530 | 5520 | 2187 |
| 494 | 20250328 | 113000 | 5200497030 | 5520 | 5530 | 5530 | 5520 | 632 |
| 495 | 20250328 | 112900 | 5197004170 | 5530 | 5520 | 5530 | 5520 | 458 |
| 496 | 20250328 | 112800 | 5194472430 | 5520 | 5520 | 5530 | 5520 | 699 |
| 497 | 20250328 | 112700 | 5190612160 | 5530 | 5530 | 5530 | 5520 | 522 |
| 498 | 20250328 | 112600 | 5187725520 | 5530 | 5530 | 5530 | 5520 | 2835 |
| 499 | 20250328 | 112500 | 5172061120 | 5520 | 5530 | 5530 | 5520 | 693 |
| 500 | 20250328 | 112400 | 5168233850 | 5530 | 5530 | 5530 | 5520 | 461 |
| 501 | 20250328 | 112300 | 5165686170 | 5530 | 5540 | 5540 | 5520 | 657 |
| 502 | 20250328 | 112200 | 5162053290 | 5540 | 5530 | 5540 | 5530 | 731 |
| 503 | 20250328 | 112100 | 5158008960 | 5520 | 5520 | 5530 | 5520 | 992 |
| 504 | 20250328 | 112000 | 5152527620 | 5530 | 5530 | 5540 | 5530 | 842 |
| 505 | 20250328 | 111900 | 5147871340 | 5530 | 5530 | 5540 | 5530 | 174 |
| 506 | 20250328 | 111800 | 5146908190 | 5540 | 5530 | 5540 | 5520 | 1057 |
| 507 | 20250328 | 111700 | 5141060810 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 508 | 20250328 | 111600 | 5121788760 | 5530 | 5530 | 5540 | 5530 | 2478 |
| 509 | 20250328 | 111500 | 5108083420 | 5530 | 5530 | 5540 | 5530 | 170 |
| 510 | 20250328 | 111400 | 5107142790 | 5540 | 5540 | 5540 | 5530 | 972 |
| 511 | 20250328 | 111300 | 5101758830 | 5530 | 5540 | 5540 | 5530 | 445 |
| 512 | 20250328 | 111200 | 5099294710 | 5530 | 5530 | 5540 | 5530 | 2614 |
| 513 | 20250328 | 111100 | 5084839210 | 5530 | 5540 | 5540 | 5530 | 682 |
| 514 | 20250328 | 111000 | 5081062840 | 5540 | 5540 | 5550 | 5540 | 663 |
| 515 | 20250328 | 110900 | 5077389790 | 5550 | 5540 | 5550 | 5540 | 1104 |
| 516 | 20250328 | 110800 | 5071263590 | 5540 | 5540 | 5540 | 5530 | 2629 |
| 517 | 20250328 | 110700 | 5056698970 | 5540 | 5530 | 5540 | 5530 | 1300 |
| 518 | 20250328 | 110600 | 5049506940 | 5530 | 5540 | 5540 | 5530 | 389 |
| 519 | 20250328 | 110500 | 5047355750 | 5530 | 5530 | 5540 | 5530 | 2079 |
| 520 | 20250328 | 110400 | 5035858750 | 5540 | 5530 | 5540 | 5530 | 613 |
| 521 | 20250328 | 110300 | 5032465270 | 5540 | 5530 | 5540 | 5530 | 866 |
| 522 | 20250328 | 110200 | 5027672740 | 5540 | 5540 | 5540 | 5530 | 1690 |
| 523 | 20250328 | 110100 | 5018311290 | 5540 | 5530 | 5540 | 5530 | 4098 |
| 524 | 20250328 | 110000 | 4995648830 | 5540 | 5540 | 5540 | 5530 | 416 |
| 525 | 20250328 | 105900 | 4993344720 | 5530 | 5530 | 5540 | 5520 | 16921 |
| 526 | 20250328 | 105800 | 4899832410 | 5530 | 5540 | 5540 | 5530 | 1593 |
| 527 | 20250328 | 105700 | 4891021440 | 5540 | 5540 | 5545 | 5540 | 1909 |
| 528 | 20250328 | 105600 | 4880445080 | 5540 | 5540 | 5550 | 5540 | 891 |
| 529 | 20250328 | 105500 | 4875508930 | 5540 | 5540 | 5550 | 5540 | 1122 |
| 530 | 20250328 | 105400 | 4869291830 | 5550 | 5540 | 5550 | 5540 | 943 |
| 531 | 20250328 | 105300 | 4864067160 | 5550 | 5550 | 5550 | 5540 | 897 |
| 532 | 20250328 | 105200 | 4859089510 | 5550 | 5540 | 5550 | 5540 | 497 |
| 533 | 20250328 | 105100 | 4856335640 | 5550 | 5550 | 5550 | 5540 | 556 |
| 534 | 20250328 | 105000 | 4853250040 | 5550 | 5550 | 5550 | 5540 | 1852 |
| 535 | 20250328 | 104900 | 4842983020 | 5550 | 5540 | 5550 | 5540 | 1788 |
| 536 | 20250328 | 104800 | 4833061060 | 5540 | 5550 | 5550 | 5540 | 3241 |
| 537 | 20250328 | 104700 | 4815103740 | 5550 | 5550 | 5550 | 5540 | 2957 |
| 538 | 20250328 | 104600 | 4798720000 | 5540 | 5560 | 5560 | 5540 | 6012 |
| 539 | 20250328 | 104500 | 4765367400 | 5560 | 5560 | 5560 | 5550 | 1857 |
| 540 | 20250328 | 104400 | 4755059280 | 5560 | 5560 | 5560 | 5560 | 1495 |
| 541 | 20250328 | 104300 | 4746747080 | 5560 | 5560 | 5560 | 5550 | 2416 |
| 542 | 20250328 | 104200 | 4733314220 | 5560 | 5560 | 5560 | 5560 | 1561 |
| 543 | 20250328 | 104100 | 4724635060 | 5570 | 5560 | 5570 | 5560 | 483 |
| 544 | 20250328 | 104000 | 4721945940 | 5560 | 5565 | 5565 | 5560 | 405 |
| 545 | 20250328 | 103900 | 4719694115 | 5560 | 5560 | 5570 | 5560 | 1075 |
| 546 | 20250328 | 103800 | 4713716945 | 5570 | 5560 | 5570 | 5560 | 1482 |
| 547 | 20250328 | 103700 | 4705466805 | 5570 | 5570 | 5570 | 5560 | 1416 |
| 548 | 20250328 | 103600 | 4697582285 | 5570 | 5570 | 5580 | 5570 | 807 |
| 549 | 20250328 | 103500 | 4693086965 | 5570 | 5570 | 5570 | 5560 | 1821 |
| 550 | 20250328 | 103400 | 4682955595 | 5570 | 5570 | 5570 | 5560 | 1079 |
| 551 | 20250328 | 103300 | 4676948165 | 5570 | 5580 | 5580 | 5570 | 606 |
| 552 | 20250328 | 103200 | 4673567735 | 5580 | 5570 | 5580 | 5560 | 3080 |
| 553 | 20250328 | 103100 | 4656418395 | 5580 | 5580 | 5580 | 5570 | 779 |
| 554 | 20250328 | 103000 | 4652076255 | 5580 | 5580 | 5580 | 5570 | 1419 |
| 555 | 20250328 | 102900 | 4644169655 | 5580 | 5570 | 5580 | 5570 | 331 |
| 556 | 20250328 | 102800 | 4642323685 | 5580 | 5575 | 5580 | 5570 | 220 |
| 557 | 20250328 | 102700 | 4641098220 | 5570 | 5580 | 5585 | 5570 | 1226 |
| 558 | 20250328 | 102600 | 4634257895 | 5580 | 5570 | 5580 | 5570 | 246 |
| 559 | 20250328 | 102500 | 4632887115 | 5570 | 5570 | 5580 | 5570 | 1331 |
| 560 | 20250328 | 102400 | 4625464345 | 5570 | 5570 | 5570 | 5570 | 959 |
| 561 | 20250328 | 102300 | 4620122715 | 5560 | 5570 | 5570 | 5560 | 525 |
| 562 | 20250328 | 102200 | 4617203345 | 5570 | 5570 | 5580 | 5570 | 733 |
| 563 | 20250328 | 102100 | 4613120475 | 5570 | 5580 | 5580 | 5565 | 4884 |
| 564 | 20250328 | 102000 | 4585896235 | 5585 | 5590 | 5595 | 5585 | 1095 |
| 565 | 20250328 | 101900 | 4579776285 | 5600 | 5580 | 5600 | 5580 | 155 |
| 566 | 20250328 | 101800 | 4578909865 | 5580 | 5590 | 5600 | 5570 | 4912 |
| 567 | 20250328 | 101700 | 4551466655 | 5600 | 5600 | 5600 | 5590 | 600 |
| 568 | 20250328 | 101600 | 4548110145 | 5600 | 5600 | 5600 | 5590 | 219 |
| 569 | 20250328 | 101500 | 4546884505 | 5600 | 5590 | 5600 | 5580 | 2386 |
| 570 | 20250328 | 101400 | 4533537445 | 5590 | 5570 | 5590 | 5570 | 7673 |
| 571 | 20250328 | 101300 | 4490759635 | 5560 | 5570 | 5580 | 5560 | 4418 |
| 572 | 20250328 | 101200 | 4466167275 | 5570 | 5550 | 5580 | 5550 | 324 |
| 573 | 20250328 | 101100 | 4464365395 | 5580 | 5560 | 5580 | 5540 | 5446 |
| 574 | 20250328 | 101000 | 4434136145 | 5550 | 5545 | 5560 | 5545 | 2895 |
| 575 | 20250328 | 100900 | 4418058385 | 5540 | 5560 | 5560 | 5540 | 395 |
| 576 | 20250328 | 100800 | 4415866015 | 5560 | 5560 | 5570 | 5560 | 2149 |
| 577 | 20250328 | 100700 | 4403917555 | 5540 | 5550 | 5560 | 5530 | 3205 |
| 578 | 20250328 | 100600 | 4386147475 | 5550 | 5540 | 5550 | 5540 | 2382 |
| 579 | 20250328 | 100500 | 4372934545 | 5540 | 5540 | 5550 | 5540 | 681 |
| 580 | 20250328 | 100400 | 4369157525 | 5540 | 5540 | 5560 | 5530 | 6654 |
| 581 | 20250328 | 100300 | 4332299115 | 5530 | 5540 | 5550 | 5530 | 3456 |
| 582 | 20250328 | 100200 | 4313168335 | 5540 | 5550 | 5550 | 5540 | 2140 |
| 583 | 20250328 | 100100 | 4301312225 | 5540 | 5550 | 5550 | 5530 | 7479 |
| 584 | 20250328 | 100000 | 4259948945 | 5530 | 5540 | 5550 | 5530 | 7131 |
| 585 | 20250328 | 095900 | 4220493185 | 5540 | 5540 | 5550 | 5530 | 5062 |
| 586 | 20250328 | 095800 | 4192453025 | 5550 | 5540 | 5550 | 5540 | 2880 |
| 587 | 20250328 | 095700 | 4176495645 | 5540 | 5550 | 5550 | 5530 | 2287 |
| 588 | 20250328 | 095600 | 4163841435 | 5540 | 5530 | 5550 | 5520 | 5915 |
| 589 | 20250328 | 095500 | 4131103215 | 5530 | 5530 | 5540 | 5520 | 6951 |
| 590 | 20250328 | 095400 | 4092723515 | 5530 | 5525 | 5540 | 5520 | 2077 |
| 591 | 20250328 | 095300 | 4081243730 | 5520 | 5530 | 5530 | 5520 | 2067 |
| 592 | 20250328 | 095200 | 4069826840 | 5530 | 5530 | 5530 | 5520 | 1864 |
| 593 | 20250328 | 095100 | 4059522520 | 5520 | 5520 | 5530 | 5510 | 5516 |
| 594 | 20250328 | 095000 | 4029061730 | 5520 | 5530 | 5530 | 5510 | 15809 |
| 595 | 20250328 | 094900 | 3941796120 | 5520 | 5530 | 5540 | 5520 | 4860 |
| 596 | 20250328 | 094800 | 3914919620 | 5530 | 5540 | 5540 | 5520 | 6278 |
| 597 | 20250328 | 094700 | 3880194000 | 5540 | 5530 | 5540 | 5520 | 5301 |
| 598 | 20250328 | 094600 | 3850879300 | 5530 | 5530 | 5540 | 5530 | 7430 |
| 599 | 20250328 | 094500 | 3809778160 | 5540 | 5540 | 5550 | 5530 | 8579 |
| 600 | 20250328 | 094400 | 3762276470 | 5540 | 5540 | 5550 | 5530 | 8416 |
| 601 | 20250328 | 094300 | 3715665430 | 5550 | 5550 | 5560 | 5550 | 3340 |
| 602 | 20250328 | 094200 | 3697124355 | 5560 | 5550 | 5570 | 5550 | 3641 |
| 603 | 20250328 | 094100 | 3676882840 | 5550 | 5550 | 5560 | 5540 | 3084 |
| 604 | 20250328 | 094000 | 3659772380 | 5550 | 5550 | 5550 | 5540 | 6430 |
| 605 | 20250328 | 093900 | 3624129500 | 5540 | 5540 | 5550 | 5540 | 8316 |
| 606 | 20250328 | 093800 | 3578035030 | 5550 | 5550 | 5555 | 5540 | 10882 |
| 607 | 20250328 | 093700 | 3517703860 | 5550 | 5550 | 5560 | 5540 | 10720 |
| 608 | 20250328 | 093600 | 3458239120 | 5560 | 5560 | 5570 | 5550 | 11324 |
| 609 | 20250328 | 093500 | 3395291460 | 5560 | 5580 | 5585 | 5560 | 9003 |
| 610 | 20250328 | 093400 | 3345122185 | 5590 | 5580 | 5590 | 5580 | 6247 |
| 611 | 20250328 | 093300 | 3310257165 | 5580 | 5590 | 5600 | 5580 | 1929 |
| 612 | 20250328 | 093200 | 3299478795 | 5590 | 5590 | 5600 | 5580 | 1862 |
| 613 | 20250328 | 093100 | 3289068745 | 5600 | 5600 | 5600 | 5590 | 7769 |
| 614 | 20250328 | 093000 | 3245633625 | 5600 | 5600 | 5600 | 5590 | 1384 |
| 615 | 20250328 | 092900 | 3237892420 | 5600 | 5600 | 5610 | 5590 | 2191 |
| 616 | 20250328 | 092800 | 3225624940 | 5610 | 5610 | 5620 | 5600 | 6289 |
| 617 | 20250328 | 092700 | 3190348960 | 5610 | 5600 | 5620 | 5600 | 1565 |
| 618 | 20250328 | 092600 | 3181570150 | 5620 | 5610 | 5620 | 5590 | 10568 |
| 619 | 20250328 | 092500 | 3122346300 | 5600 | 5610 | 5610 | 5600 | 2853 |
| 620 | 20250328 | 092400 | 3106364300 | 5600 | 5610 | 5620 | 5590 | 8518 |
| 621 | 20250328 | 092300 | 3058616140 | 5600 | 5610 | 5610 | 5600 | 2415 |
| 622 | 20250328 | 092200 | 3045073150 | 5610 | 5600 | 5620 | 5580 | 6286 |
| 623 | 20250328 | 092100 | 3009872130 | 5600 | 5600 | 5640 | 5600 | 18387 |
| 624 | 20250328 | 092000 | 2906716800 | 5610 | 5590 | 5620 | 5580 | 7305 |
| 625 | 20250328 | 091900 | 2865802775 | 5590 | 5600 | 5600 | 5570 | 9792 |
| 626 | 20250328 | 091800 | 2811137535 | 5600 | 5580 | 5610 | 5580 | 4539 |
| 627 | 20250328 | 091700 | 2785742685 | 5580 | 5560 | 5580 | 5560 | 4373 |
| 628 | 20250328 | 091600 | 2761405725 | 5570 | 5600 | 5600 | 5550 | 14550 |
| 629 | 20250328 | 091500 | 2680357295 | 5580 | 5600 | 5610 | 5570 | 15652 |
| 630 | 20250328 | 091400 | 2592843135 | 5600 | 5570 | 5610 | 5570 | 6546 |
| 631 | 20250328 | 091300 | 2556255220 | 5580 | 5540 | 5580 | 5530 | 12637 |
| 632 | 20250328 | 091200 | 2486064150 | 5540 | 5540 | 5550 | 5530 | 4920 |
| 633 | 20250328 | 091100 | 2458806950 | 5550 | 5510 | 5560 | 5510 | 15441 |
| 634 | 20250328 | 091000 | 2373351690 | 5510 | 5540 | 5540 | 5500 | 32315 |
| 635 | 20250328 | 090900 | 2194899580 | 5540 | 5515 | 5540 | 5480 | 35410 |
| 636 | 20250328 | 090800 | 1999907890 | 5520 | 5630 | 5650 | 5510 | 52116 |
| 637 | 20250328 | 090700 | 1709462890 | 5630 | 5670 | 5670 | 5630 | 13149 |
| 638 | 20250328 | 090600 | 1635283890 | 5650 | 5610 | 5680 | 5610 | 17285 |
| 639 | 20250328 | 090500 | 1537781920 | 5610 | 5710 | 5730 | 5560 | 52743 |
| 640 | 20250328 | 090400 | 1241514950 | 5730 | 5790 | 5860 | 5700 | 62861 |
| 641 | 20250328 | 090300 | 877643820 | 5790 | 5790 | 5790 | 5740 | 15094 |
| 642 | 20250328 | 090200 | 790708440 | 5790 | 5750 | 5810 | 5710 | 28899 |
| 643 | 20250328 | 090100 | 624566805 | 5750 | 5790 | 5800 | 5740 | 38759 |
| 644 | 20250328 | 090000 | 401094620 | 5800 | 5850 | 5930 | 5800 | 68048 |