31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 3 | 20250402 | 192200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20250402 | 192100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20250402 | 192000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20250402 | 191900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20250402 | 191800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20250402 | 191700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20250402 | 191600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20250402 | 191500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20250402 | 191400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20250402 | 191300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20250402 | 191200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20250402 | 191100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20250402 | 191000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20250402 | 190900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20250402 | 190800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20250402 | 190700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20250402 | 190600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20250402 | 190500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20250402 | 190400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20250402 | 190300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20250402 | 190200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20250402 | 190100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20250402 | 190000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20250402 | 185900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20250402 | 185800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20250402 | 185700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20250402 | 185600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20250402 | 185500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20250402 | 185400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20250402 | 185300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 33 | 20250402 | 185200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20250402 | 185100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20250402 | 185000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20250402 | 184900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20250402 | 184800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20250402 | 184700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20250402 | 184600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20250402 | 184500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20250402 | 184400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20250402 | 184300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20250402 | 184200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20250402 | 184100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20250402 | 184000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20250402 | 183900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20250402 | 183800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20250402 | 183700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20250402 | 183600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20250402 | 183500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20250402 | 183400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20250402 | 183300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20250402 | 183200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20250402 | 183100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20250402 | 183000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20250402 | 182900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20250402 | 182800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20250402 | 182700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20250402 | 182600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20250402 | 182500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20250402 | 182400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20250402 | 182300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 63 | 20250402 | 182200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20250402 | 182100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20250402 | 182000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20250402 | 181900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20250402 | 181800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20250402 | 181700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20250402 | 181600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20250402 | 181500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20250402 | 181400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20250402 | 181300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20250402 | 181200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20250402 | 181100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20250402 | 181000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20250402 | 180900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20250402 | 180800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20250402 | 180700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20250402 | 180600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20250402 | 180500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20250402 | 180400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20250402 | 180300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20250402 | 180200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20250402 | 180100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20250402 | 180000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20250402 | 175900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20250402 | 175800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20250402 | 175700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20250402 | 175600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20250402 | 175500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20250402 | 175400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20250402 | 175300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 93 | 20250402 | 175200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20250402 | 175100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20250402 | 175000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20250402 | 174900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20250402 | 174800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20250402 | 174700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20250402 | 174600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20250402 | 174500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20250402 | 174400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20250402 | 174300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20250402 | 174200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20250402 | 174100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20250402 | 174000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20250402 | 173900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20250402 | 173800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20250402 | 173700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20250402 | 173600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20250402 | 173500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20250402 | 173400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20250402 | 173300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20250402 | 173200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20250402 | 173100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20250402 | 173000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20250402 | 172900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20250402 | 172800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20250402 | 172700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20250402 | 172600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20250402 | 172500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20250402 | 172400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20250402 | 172300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 123 | 20250402 | 172200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20250402 | 172100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20250402 | 172000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20250402 | 171900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20250402 | 171800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20250402 | 171700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20250402 | 171600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20250402 | 171500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20250402 | 171400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20250402 | 171300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20250402 | 171200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20250402 | 171100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20250402 | 171000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20250402 | 170900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20250402 | 170800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20250402 | 170700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20250402 | 170600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20250402 | 170500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20250402 | 170400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20250402 | 170300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20250402 | 170200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20250402 | 170100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20250402 | 170000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20250402 | 165900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20250402 | 165800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20250402 | 165700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20250402 | 165600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20250402 | 165500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20250402 | 165400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20250402 | 165300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 153 | 20250402 | 165200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20250402 | 165100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20250402 | 165000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20250402 | 164900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20250402 | 164800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20250402 | 164700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20250402 | 164600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20250402 | 164500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20250402 | 164400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20250402 | 164300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20250402 | 164200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20250402 | 164100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20250402 | 164000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20250402 | 163900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20250402 | 163800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20250402 | 163700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20250402 | 163600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20250402 | 163500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20250402 | 163400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20250402 | 163300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20250402 | 163200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20250402 | 163100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20250402 | 163000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20250402 | 162900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20250402 | 162800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20250402 | 162700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20250402 | 162600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20250402 | 162500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20250402 | 162400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20250402 | 162300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 183 | 20250402 | 162200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20250402 | 162100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20250402 | 162000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20250402 | 161900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20250402 | 161800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20250402 | 161700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20250402 | 161600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20250402 | 161500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20250402 | 161400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20250402 | 161300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20250402 | 161200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20250402 | 161100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20250402 | 161000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20250402 | 160900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20250402 | 160800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20250402 | 160700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20250402 | 160600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20250402 | 160500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20250402 | 160400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20250402 | 160300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20250402 | 160200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20250402 | 160100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20250402 | 160000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20250402 | 155900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20250402 | 155800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20250402 | 155700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20250402 | 155600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20250402 | 155500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20250402 | 155400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20250402 | 155300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 213 | 20250402 | 155200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20250402 | 155100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20250402 | 155000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20250402 | 154900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20250402 | 154800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20250402 | 154700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20250402 | 154600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20250402 | 154500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20250402 | 154400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20250402 | 154300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20250402 | 154200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20250402 | 154100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20250402 | 154000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20250402 | 153900 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20250402 | 153800 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20250402 | 153700 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20250402 | 153600 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20250402 | 153500 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20250402 | 153400 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20250402 | 153300 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20250402 | 153200 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20250402 | 153100 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20250402 | 153000 | 9483539014 | 5010 | 5010 | 5010 | 5010 | 20172 |
| 236 | 20250402 | 152900 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20250402 | 152800 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20250402 | 152700 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20250402 | 152600 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20250402 | 152500 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20250402 | 152400 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20250402 | 152300 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 243 | 20250402 | 152200 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20250402 | 152100 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20250402 | 152000 | 9382477294 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20250402 | 151900 | 9382477294 | 5020 | 5010 | 5020 | 5010 | 2688 |
| 247 | 20250402 | 151800 | 9369005184 | 5020 | 5020 | 5020 | 5010 | 1223 |
| 248 | 20250402 | 151700 | 9362867724 | 5010 | 5020 | 5020 | 5010 | 884 |
| 249 | 20250402 | 151600 | 9358438764 | 5020 | 5020 | 5020 | 5010 | 1443 |
| 250 | 20250402 | 151500 | 9351197104 | 5020 | 5010 | 5020 | 5010 | 2033 |
| 251 | 20250402 | 151400 | 9341000904 | 5010 | 5010 | 5020 | 5010 | 5975 |
| 252 | 20250402 | 151300 | 9311036674 | 5010 | 5010 | 5015 | 5000 | 1960 |
| 253 | 20250402 | 151200 | 9301219029 | 5000 | 5020 | 5025 | 5000 | 16728 |
| 254 | 20250402 | 151100 | 9217319554 | 5020 | 5015 | 5020 | 5015 | 3838 |
| 255 | 20250402 | 151000 | 9198053009 | 5020 | 5005 | 5020 | 5005 | 2785 |
| 256 | 20250402 | 150900 | 9184092049 | 5010 | 5000 | 5010 | 5000 | 1326 |
| 257 | 20250402 | 150800 | 9177460134 | 5000 | 5000 | 5000 | 4995 | 5444 |
| 258 | 20250402 | 150700 | 9150249234 | 5000 | 5000 | 5000 | 5000 | 1523 |
| 259 | 20250402 | 150600 | 9142634234 | 5000 | 5000 | 5000 | 4990 | 4827 |
| 260 | 20250402 | 150500 | 9118525674 | 4990 | 4990 | 5000 | 4990 | 1768 |
| 261 | 20250402 | 150400 | 9109703329 | 4990 | 4992 | 4997 | 4990 | 3899 |
| 262 | 20250402 | 150300 | 9090232669 | 4990 | 4990 | 4995 | 4985 | 5548 |
| 263 | 20250402 | 150200 | 9062551489 | 4990 | 4990 | 4995 | 4985 | 1393 |
| 264 | 20250402 | 150100 | 9055601834 | 4995 | 4975 | 4995 | 4975 | 4066 |
| 265 | 20250402 | 150000 | 9035358934 | 4975 | 4975 | 4985 | 4975 | 1694 |
| 266 | 20250402 | 145900 | 9026929469 | 4975 | 4975 | 4985 | 4975 | 5917 |
| 267 | 20250402 | 145800 | 8997460534 | 4980 | 4995 | 4995 | 4975 | 2729 |
| 268 | 20250402 | 145700 | 8983859749 | 4995 | 4990 | 5000 | 4980 | 3652 |
| 269 | 20250402 | 145600 | 8965631669 | 4990 | 4980 | 5010 | 4980 | 5600 |
| 270 | 20250402 | 145500 | 8937730409 | 4980 | 5000 | 5000 | 4980 | 10046 |
| 271 | 20250402 | 145400 | 8887636584 | 5000 | 4990 | 5000 | 4985 | 1624 |
| 272 | 20250402 | 145300 | 8879530944 | 4990 | 4990 | 5000 | 4990 | 3316 |
| 273 | 20250402 | 145200 | 8862975229 | 4990 | 4990 | 4995 | 4990 | 2802 |
| 274 | 20250402 | 145100 | 8848986099 | 4995 | 4980 | 4995 | 4975 | 1933 |
| 275 | 20250402 | 145000 | 8839351214 | 4980 | 4970 | 4980 | 4970 | 4896 |
| 276 | 20250402 | 144900 | 8814988487 | 4970 | 4975 | 4980 | 4965 | 12570 |
| 277 | 20250402 | 144800 | 8752480692 | 4980 | 4990 | 4990 | 4975 | 8460 |
| 278 | 20250402 | 144700 | 8710330917 | 4990 | 4995 | 4995 | 4985 | 11602 |
| 279 | 20250402 | 144600 | 8652432173 | 4995 | 4995 | 4995 | 4990 | 3428 |
| 280 | 20250402 | 144500 | 8635316825 | 4990 | 4995 | 4995 | 4990 | 1095 |
| 281 | 20250402 | 144400 | 8629850750 | 4995 | 5000 | 5000 | 4990 | 7754 |
| 282 | 20250402 | 144300 | 8591136940 | 5000 | 5000 | 5000 | 4995 | 5054 |
| 283 | 20250402 | 144200 | 8565884300 | 5010 | 5010 | 5010 | 5000 | 444 |
| 284 | 20250402 | 144100 | 8563660410 | 5000 | 5020 | 5020 | 5000 | 9792 |
| 285 | 20250402 | 144000 | 8514681180 | 5020 | 5020 | 5020 | 5010 | 252 |
| 286 | 20250402 | 143900 | 8513416600 | 5010 | 5010 | 5020 | 5010 | 623 |
| 287 | 20250402 | 143800 | 8510292740 | 5010 | 5030 | 5030 | 5010 | 2418 |
| 288 | 20250402 | 143700 | 8498157480 | 5030 | 5040 | 5040 | 5020 | 233 |
| 289 | 20250402 | 143600 | 8496985500 | 5030 | 5030 | 5030 | 5030 | 1288 |
| 290 | 20250402 | 143500 | 8490506860 | 5040 | 5030 | 5040 | 5020 | 5793 |
| 291 | 20250402 | 143400 | 8461330820 | 5020 | 5010 | 5020 | 5000 | 3836 |
| 292 | 20250402 | 143300 | 8442129910 | 5000 | 5010 | 5010 | 5000 | 3733 |
| 293 | 20250402 | 143200 | 8423452070 | 5000 | 5000 | 5010 | 5000 | 4071 |
| 294 | 20250402 | 143100 | 8403065120 | 5010 | 5000 | 5010 | 4995 | 8468 |
| 295 | 20250402 | 143000 | 8360756340 | 5000 | 5000 | 5010 | 4995 | 2120 |
| 296 | 20250402 | 142900 | 8350157985 | 5000 | 5000 | 5010 | 4995 | 18915 |
| 297 | 20250402 | 142800 | 8255594250 | 5010 | 5010 | 5015 | 5000 | 869 |
| 298 | 20250402 | 142700 | 8251243875 | 5010 | 5030 | 5030 | 5000 | 20159 |
| 299 | 20250402 | 142600 | 8150166755 | 5030 | 5030 | 5040 | 5030 | 832 |
| 300 | 20250402 | 142500 | 8145981295 | 5040 | 5040 | 5040 | 5030 | 428 |
| 301 | 20250402 | 142400 | 8143827945 | 5040 | 5050 | 5050 | 5040 | 1588 |
| 302 | 20250402 | 142300 | 8135824165 | 5050 | 5050 | 5050 | 5040 | 840 |
| 303 | 20250402 | 142200 | 8131582615 | 5050 | 5050 | 5050 | 5040 | 519 |
| 304 | 20250402 | 142100 | 8128964665 | 5040 | 5050 | 5050 | 5040 | 4813 |
| 305 | 20250402 | 142000 | 8104693215 | 5050 | 5050 | 5050 | 5040 | 1340 |
| 306 | 20250402 | 141900 | 8097926315 | 5050 | 5050 | 5070 | 5050 | 3927 |
| 307 | 20250402 | 141800 | 8078067905 | 5030 | 5040 | 5040 | 5030 | 4610 |
| 308 | 20250402 | 141700 | 8054838905 | 5040 | 5040 | 5040 | 5030 | 1052 |
| 309 | 20250402 | 141600 | 8049542075 | 5030 | 5020 | 5050 | 5020 | 2626 |
| 310 | 20250402 | 141500 | 8036330785 | 5020 | 5030 | 5030 | 5020 | 733 |
| 311 | 20250402 | 141400 | 8032651085 | 5020 | 5010 | 5020 | 5000 | 4546 |
| 312 | 20250402 | 141300 | 8009867655 | 5020 | 5020 | 5020 | 5000 | 5501 |
| 313 | 20250402 | 141200 | 7982303355 | 5020 | 5020 | 5030 | 5020 | 1356 |
| 314 | 20250402 | 141100 | 7975496135 | 5020 | 5030 | 5030 | 5020 | 2432 |
| 315 | 20250402 | 141000 | 7963285705 | 5030 | 5020 | 5030 | 5020 | 1828 |
| 316 | 20250402 | 140900 | 7954109075 | 5020 | 5020 | 5020 | 5010 | 420 |
| 317 | 20250402 | 140800 | 7952000685 | 5010 | 5020 | 5020 | 5010 | 1588 |
| 318 | 20250402 | 140700 | 7944044785 | 5010 | 5020 | 5020 | 5000 | 4311 |
| 319 | 20250402 | 140600 | 7922446165 | 5020 | 5020 | 5020 | 5020 | 1325 |
| 320 | 20250402 | 140500 | 7915794665 | 5020 | 5010 | 5020 | 5000 | 4038 |
| 321 | 20250402 | 140400 | 7895563595 | 5010 | 5010 | 5010 | 5000 | 3548 |
| 322 | 20250402 | 140300 | 7877801135 | 5010 | 5020 | 5020 | 5000 | 5543 |
| 323 | 20250402 | 140200 | 7850033805 | 5010 | 5010 | 5020 | 5010 | 1325 |
| 324 | 20250402 | 140100 | 7843383925 | 5020 | 5010 | 5020 | 5010 | 2603 |
| 325 | 20250402 | 140000 | 7830329835 | 5010 | 4995 | 5010 | 4995 | 5812 |
| 326 | 20250402 | 135900 | 7801244925 | 4995 | 5000 | 5010 | 4995 | 6721 |
| 327 | 20250402 | 135800 | 7767650970 | 5000 | 5010 | 5010 | 4995 | 5324 |
| 328 | 20250402 | 135700 | 7741028485 | 5000 | 5010 | 5010 | 4995 | 19364 |
| 329 | 20250402 | 135600 | 7644212140 | 5000 | 5020 | 5020 | 5000 | 9879 |
| 330 | 20250402 | 135500 | 7594747550 | 5020 | 5020 | 5030 | 5010 | 9632 |
| 331 | 20250402 | 135400 | 7546463300 | 5030 | 5030 | 5040 | 5020 | 2928 |
| 332 | 20250402 | 135300 | 7531745580 | 5030 | 5030 | 5030 | 5020 | 3845 |
| 333 | 20250402 | 135200 | 7512408620 | 5030 | 5040 | 5040 | 5020 | 7566 |
| 334 | 20250402 | 135100 | 7474382070 | 5030 | 5030 | 5050 | 5020 | 5330 |
| 335 | 20250402 | 135000 | 7447547145 | 5020 | 5020 | 5045 | 5010 | 15392 |
| 336 | 20250402 | 134900 | 7370272485 | 5020 | 5040 | 5040 | 5020 | 4361 |
| 337 | 20250402 | 134800 | 7348336735 | 5040 | 5050 | 5050 | 5020 | 11340 |
| 338 | 20250402 | 134700 | 7291256255 | 5050 | 5040 | 5060 | 5030 | 6810 |
| 339 | 20250402 | 134600 | 7256908765 | 5030 | 5060 | 5060 | 5010 | 8244 |
| 340 | 20250402 | 134500 | 7215516665 | 5020 | 5060 | 5070 | 5020 | 19193 |
| 341 | 20250402 | 134400 | 7118678575 | 5070 | 5080 | 5080 | 5060 | 3259 |
| 342 | 20250402 | 134300 | 7102144025 | 5070 | 5080 | 5080 | 5060 | 8027 |
| 343 | 20250402 | 134200 | 7061485155 | 5080 | 5090 | 5100 | 5070 | 6121 |
| 344 | 20250402 | 134100 | 7030335065 | 5090 | 5100 | 5110 | 5090 | 3156 |
| 345 | 20250402 | 134000 | 7014235115 | 5100 | 5070 | 5110 | 5060 | 6221 |
| 346 | 20250402 | 133900 | 6982622725 | 5070 | 5100 | 5100 | 5070 | 1459 |
| 347 | 20250402 | 133800 | 6975213095 | 5100 | 5100 | 5100 | 5060 | 7256 |
| 348 | 20250402 | 133700 | 6938382705 | 5100 | 5080 | 5120 | 5060 | 26438 |
| 349 | 20250402 | 133600 | 6803881855 | 5080 | 5120 | 5130 | 5070 | 41539 |
| 350 | 20250402 | 133500 | 6591958575 | 5130 | 5120 | 5130 | 5120 | 1911 |
| 351 | 20250402 | 133400 | 6582155485 | 5130 | 5120 | 5130 | 5120 | 2674 |
| 352 | 20250402 | 133300 | 6568454495 | 5130 | 5120 | 5130 | 5120 | 1717 |
| 353 | 20250402 | 133200 | 6559663345 | 5120 | 5130 | 5130 | 5120 | 4451 |
| 354 | 20250402 | 133100 | 6536871725 | 5130 | 5130 | 5140 | 5130 | 2897 |
| 355 | 20250402 | 133000 | 6522006965 | 5130 | 5130 | 5130 | 5130 | 2977 |
| 356 | 20250402 | 132900 | 6506734955 | 5140 | 5135 | 5140 | 5130 | 16772 |
| 357 | 20250402 | 132800 | 6420688485 | 5130 | 5160 | 5160 | 5130 | 13693 |
| 358 | 20250402 | 132700 | 6350256045 | 5160 | 5160 | 5160 | 5150 | 2999 |
| 359 | 20250402 | 132600 | 6334806685 | 5160 | 5170 | 5170 | 5150 | 6660 |
| 360 | 20250402 | 132500 | 6300502475 | 5160 | 5160 | 5170 | 5160 | 1128 |
| 361 | 20250402 | 132400 | 6294681885 | 5160 | 5160 | 5170 | 5160 | 1617 |
| 362 | 20250402 | 132300 | 6286337960 | 5160 | 5170 | 5170 | 5160 | 486 |
| 363 | 20250402 | 132200 | 6283829340 | 5180 | 5170 | 5180 | 5170 | 183 |
| 364 | 20250402 | 132100 | 6282883190 | 5170 | 5160 | 5170 | 5160 | 1487 |
| 365 | 20250402 | 132000 | 6275200270 | 5160 | 5160 | 5170 | 5160 | 7228 |
| 366 | 20250402 | 131900 | 6237903550 | 5170 | 5190 | 5190 | 5160 | 20189 |
| 367 | 20250402 | 131800 | 6133567860 | 5190 | 5180 | 5190 | 5180 | 2202 |
| 368 | 20250402 | 131700 | 6122144480 | 5180 | 5190 | 5190 | 5180 | 1938 |
| 369 | 20250402 | 131600 | 6112086280 | 5190 | 5180 | 5190 | 5180 | 529 |
| 370 | 20250402 | 131500 | 6109345930 | 5180 | 5180 | 5180 | 5170 | 1498 |
| 371 | 20250402 | 131400 | 6101600270 | 5170 | 5190 | 5190 | 5170 | 1316 |
| 372 | 20250402 | 131300 | 6094788655 | 5190 | 5180 | 5190 | 5170 | 1771 |
| 373 | 20250402 | 131200 | 6085615495 | 5190 | 5190 | 5190 | 5190 | 763 |
| 374 | 20250402 | 131100 | 6081655525 | 5180 | 5180 | 5180 | 5170 | 2420 |
| 375 | 20250402 | 131000 | 6069121545 | 5180 | 5180 | 5180 | 5170 | 154 |
| 376 | 20250402 | 130900 | 6068323845 | 5180 | 5180 | 5180 | 5180 | 390 |
| 377 | 20250402 | 130800 | 6066303645 | 5180 | 5170 | 5180 | 5170 | 762 |
| 378 | 20250402 | 130700 | 6062363995 | 5180 | 5180 | 5180 | 5180 | 310 |
| 379 | 20250402 | 130600 | 6060758195 | 5170 | 5170 | 5180 | 5170 | 327 |
| 380 | 20250402 | 130500 | 6059066755 | 5180 | 5170 | 5180 | 5170 | 806 |
| 381 | 20250402 | 130400 | 6054896235 | 5170 | 5170 | 5180 | 5170 | 392 |
| 382 | 20250402 | 130300 | 6052869495 | 5170 | 5180 | 5180 | 5170 | 1640 |
| 383 | 20250402 | 130200 | 6044389465 | 5180 | 5180 | 5180 | 5170 | 1431 |
| 384 | 20250402 | 130100 | 6036984785 | 5170 | 5180 | 5190 | 5170 | 1498 |
| 385 | 20250402 | 130000 | 6029225145 | 5190 | 5190 | 5200 | 5190 | 478 |
| 386 | 20250402 | 125900 | 6026744315 | 5190 | 5190 | 5190 | 5190 | 162 |
| 387 | 20250402 | 125800 | 6025903535 | 5200 | 5200 | 5200 | 5200 | 27 |
| 388 | 20250402 | 125700 | 6025763135 | 5210 | 5210 | 5210 | 5180 | 2727 |
| 389 | 20250402 | 125600 | 6011613505 | 5210 | 5200 | 5210 | 5200 | 2500 |
| 390 | 20250402 | 125500 | 5998592185 | 5210 | 5200 | 5210 | 5200 | 267 |
| 391 | 20250402 | 125400 | 5997203775 | 5200 | 5170 | 5200 | 5170 | 4909 |
| 392 | 20250402 | 125300 | 5971755215 | 5180 | 5190 | 5190 | 5170 | 1101 |
| 393 | 20250402 | 125200 | 5966054315 | 5180 | 5180 | 5180 | 5180 | 810 |
| 394 | 20250402 | 125100 | 5961858515 | 5190 | 5190 | 5190 | 5180 | 720 |
| 395 | 20250402 | 125000 | 5958128815 | 5180 | 5190 | 5190 | 5180 | 754 |
| 396 | 20250402 | 124900 | 5954219565 | 5190 | 5180 | 5190 | 5180 | 1359 |
| 397 | 20250402 | 124800 | 5947179925 | 5190 | 5180 | 5190 | 5180 | 1015 |
| 398 | 20250402 | 124700 | 5941912085 | 5180 | 5190 | 5190 | 5180 | 332 |
| 399 | 20250402 | 124600 | 5940191005 | 5190 | 5190 | 5190 | 5180 | 63 |
| 400 | 20250402 | 124500 | 5939864625 | 5180 | 5190 | 5190 | 5180 | 215 |
| 401 | 20250402 | 124400 | 5938750785 | 5190 | 5180 | 5190 | 5180 | 1452 |
| 402 | 20250402 | 124300 | 5931229325 | 5190 | 5190 | 5190 | 5180 | 1163 |
| 403 | 20250402 | 124200 | 5925199935 | 5180 | 5190 | 5190 | 5180 | 1195 |
| 404 | 20250402 | 124100 | 5919003540 | 5190 | 5180 | 5190 | 5180 | 788 |
| 405 | 20250402 | 124000 | 5914918590 | 5190 | 5180 | 5190 | 5180 | 1921 |
| 406 | 20250402 | 123900 | 5904967800 | 5180 | 5190 | 5190 | 5180 | 9 |
| 407 | 20250402 | 123800 | 5904921110 | 5190 | 5190 | 5190 | 5180 | 473 |
| 408 | 20250402 | 123700 | 5902470480 | 5190 | 5190 | 5190 | 5180 | 367 |
| 409 | 20250402 | 123600 | 5900568130 | 5190 | 5190 | 5190 | 5180 | 2113 |
| 410 | 20250402 | 123500 | 5889613540 | 5190 | 5200 | 5200 | 5180 | 349 |
| 411 | 20250402 | 123400 | 5887804760 | 5200 | 5180 | 5200 | 5170 | 2526 |
| 412 | 20250402 | 123300 | 5874695000 | 5180 | 5180 | 5180 | 5180 | 702 |
| 413 | 20250402 | 123200 | 5871058640 | 5180 | 5190 | 5190 | 5180 | 493 |
| 414 | 20250402 | 123100 | 5868504400 | 5190 | 5190 | 5190 | 5180 | 1396 |
| 415 | 20250402 | 123000 | 5861272250 | 5190 | 5185 | 5190 | 5180 | 575 |
| 416 | 20250402 | 122900 | 5858292290 | 5180 | 5190 | 5190 | 5180 | 652 |
| 417 | 20250402 | 122800 | 5854914080 | 5190 | 5190 | 5190 | 5180 | 220 |
| 418 | 20250402 | 122700 | 5853774460 | 5170 | 5190 | 5190 | 5170 | 454 |
| 419 | 20250402 | 122600 | 5851426000 | 5190 | 5180 | 5190 | 5170 | 1396 |
| 420 | 20250402 | 122500 | 5844191110 | 5180 | 5180 | 5180 | 5180 | 862 |
| 421 | 20250402 | 122400 | 5839725950 | 5180 | 5190 | 5190 | 5180 | 1040 |
| 422 | 20250402 | 122300 | 5834338720 | 5180 | 5180 | 5180 | 5170 | 1074 |
| 423 | 20250402 | 122200 | 5828775410 | 5180 | 5190 | 5190 | 5170 | 2612 |
| 424 | 20250402 | 122100 | 5815251470 | 5190 | 5190 | 5190 | 5170 | 2193 |
| 425 | 20250402 | 122000 | 5803889250 | 5190 | 5185 | 5190 | 5180 | 118 |
| 426 | 20250402 | 121900 | 5803277965 | 5190 | 5160 | 5190 | 5160 | 1264 |
| 427 | 20250402 | 121800 | 5796734145 | 5160 | 5170 | 5170 | 5160 | 3184 |
| 428 | 20250402 | 121700 | 5780279995 | 5180 | 5180 | 5190 | 5170 | 1706 |
| 429 | 20250402 | 121600 | 5771444415 | 5180 | 5190 | 5190 | 5180 | 120 |
| 430 | 20250402 | 121500 | 5770821725 | 5190 | 5190 | 5190 | 5180 | 292 |
| 431 | 20250402 | 121400 | 5769308625 | 5190 | 5180 | 5190 | 5170 | 3380 |
| 432 | 20250402 | 121300 | 5751768385 | 5190 | 5180 | 5190 | 5180 | 2542 |
| 433 | 20250402 | 121200 | 5738589825 | 5180 | 5180 | 5180 | 5180 | 226 |
| 434 | 20250402 | 121100 | 5737419145 | 5180 | 5170 | 5180 | 5170 | 381 |
| 435 | 20250402 | 121000 | 5735448215 | 5170 | 5170 | 5180 | 5160 | 1877 |
| 436 | 20250402 | 120900 | 5725730665 | 5170 | 5175 | 5175 | 5170 | 1487 |
| 437 | 20250402 | 120800 | 5718042870 | 5180 | 5180 | 5180 | 5170 | 1099 |
| 438 | 20250402 | 120700 | 5712361020 | 5180 | 5170 | 5180 | 5170 | 1236 |
| 439 | 20250402 | 120600 | 5705970240 | 5170 | 5180 | 5190 | 5170 | 3782 |
| 440 | 20250402 | 120500 | 5686404845 | 5180 | 5170 | 5180 | 5170 | 1462 |
| 441 | 20250402 | 120400 | 5678839205 | 5180 | 5190 | 5190 | 5180 | 2274 |
| 442 | 20250402 | 120300 | 5667054565 | 5190 | 5180 | 5190 | 5180 | 1056 |
| 443 | 20250402 | 120200 | 5661580915 | 5180 | 5190 | 5190 | 5180 | 1032 |
| 444 | 20250402 | 120100 | 5656235135 | 5180 | 5170 | 5190 | 5170 | 1576 |
| 445 | 20250402 | 120000 | 5648073615 | 5170 | 5170 | 5180 | 5170 | 1558 |
| 446 | 20250402 | 115900 | 5640016085 | 5170 | 5180 | 5180 | 5170 | 1347 |
| 447 | 20250402 | 115800 | 5633041045 | 5180 | 5180 | 5180 | 5180 | 877 |
| 448 | 20250402 | 115700 | 5628498185 | 5180 | 5180 | 5180 | 5180 | 737 |
| 449 | 20250402 | 115600 | 5624680525 | 5180 | 5180 | 5180 | 5180 | 3332 |
| 450 | 20250402 | 115500 | 5607420765 | 5180 | 5180 | 5180 | 5180 | 2194 |
| 451 | 20250402 | 115400 | 5596055845 | 5180 | 5190 | 5190 | 5180 | 1094 |
| 452 | 20250402 | 115300 | 5590385095 | 5190 | 5200 | 5200 | 5190 | 1285 |
| 453 | 20250402 | 115200 | 5583713315 | 5200 | 5190 | 5200 | 5190 | 37 |
| 454 | 20250402 | 115100 | 5583521155 | 5190 | 5190 | 5190 | 5190 | 1051 |
| 455 | 20250402 | 115000 | 5578066465 | 5190 | 5200 | 5200 | 5190 | 2756 |
| 456 | 20250402 | 114900 | 5563754665 | 5190 | 5200 | 5200 | 5190 | 664 |
| 457 | 20250402 | 114800 | 5560301875 | 5200 | 5180 | 5200 | 5180 | 778 |
| 458 | 20250402 | 114700 | 5556264055 | 5180 | 5190 | 5190 | 5180 | 5028 |
| 459 | 20250402 | 114600 | 5530206805 | 5190 | 5200 | 5200 | 5190 | 2311 |
| 460 | 20250402 | 114500 | 5518205475 | 5210 | 5200 | 5210 | 5190 | 7709 |
| 461 | 20250402 | 114400 | 5478141065 | 5210 | 5200 | 5210 | 5200 | 560 |
| 462 | 20250402 | 114300 | 5475228045 | 5200 | 5190 | 5200 | 5190 | 3345 |
| 463 | 20250402 | 114200 | 5457854445 | 5190 | 5210 | 5210 | 5190 | 8150 |
| 464 | 20250402 | 114100 | 5415482325 | 5210 | 5230 | 5230 | 5200 | 6726 |
| 465 | 20250402 | 114000 | 5380420925 | 5220 | 5230 | 5230 | 5220 | 1382 |
| 466 | 20250402 | 113900 | 5373204345 | 5230 | 5220 | 5230 | 5210 | 3119 |
| 467 | 20250402 | 113800 | 5356915275 | 5220 | 5220 | 5220 | 5210 | 4427 |
| 468 | 20250402 | 113700 | 5333811725 | 5210 | 5230 | 5230 | 5210 | 16826 |
| 469 | 20250402 | 113600 | 5246080945 | 5230 | 5230 | 5230 | 5220 | 2224 |
| 470 | 20250402 | 113500 | 5234457135 | 5230 | 5235 | 5240 | 5230 | 4575 |
| 471 | 20250402 | 113400 | 5210517740 | 5240 | 5230 | 5240 | 5230 | 376 |
| 472 | 20250402 | 113300 | 5208549000 | 5230 | 5230 | 5230 | 5230 | 451 |
| 473 | 20250402 | 113200 | 5206190270 | 5230 | 5230 | 5240 | 5230 | 6421 |
| 474 | 20250402 | 113100 | 5172608210 | 5240 | 5250 | 5250 | 5230 | 6375 |
| 475 | 20250402 | 113000 | 5139225790 | 5250 | 5250 | 5260 | 5240 | 6961 |
| 476 | 20250402 | 112900 | 5102691950 | 5260 | 5260 | 5260 | 5250 | 8852 |
| 477 | 20250402 | 112800 | 5056176580 | 5270 | 5275 | 5275 | 5270 | 1804 |
| 478 | 20250402 | 112700 | 5046669270 | 5270 | 5285 | 5285 | 5270 | 5603 |
| 479 | 20250402 | 112600 | 5017102280 | 5280 | 5295 | 5295 | 5280 | 5577 |
| 480 | 20250402 | 112500 | 4987606970 | 5295 | 5290 | 5300 | 5290 | 629 |
| 481 | 20250402 | 112400 | 4984276680 | 5290 | 5290 | 5300 | 5280 | 6634 |
| 482 | 20250402 | 112300 | 4949210090 | 5300 | 5290 | 5320 | 5280 | 2718 |
| 483 | 20250402 | 112200 | 4934792160 | 5290 | 5320 | 5320 | 5290 | 4336 |
| 484 | 20250402 | 112100 | 4911800760 | 5320 | 5360 | 5360 | 5310 | 13758 |
| 485 | 20250402 | 112000 | 4838444100 | 5360 | 5320 | 5380 | 5300 | 26904 |
| 486 | 20250402 | 111900 | 4694425850 | 5320 | 5290 | 5320 | 5290 | 4126 |
| 487 | 20250402 | 111800 | 4672540910 | 5300 | 5310 | 5310 | 5290 | 789 |
| 488 | 20250402 | 111700 | 4668359700 | 5310 | 5290 | 5310 | 5290 | 3802 |
| 489 | 20250402 | 111600 | 4648222970 | 5280 | 5300 | 5300 | 5280 | 780 |
| 490 | 20250402 | 111500 | 4644103470 | 5300 | 5280 | 5300 | 5280 | 4528 |
| 491 | 20250402 | 111400 | 4620124410 | 5280 | 5270 | 5280 | 5250 | 5641 |
| 492 | 20250402 | 111300 | 4590371300 | 5260 | 5270 | 5270 | 5260 | 1621 |
| 493 | 20250402 | 111200 | 4581844740 | 5270 | 5270 | 5270 | 5270 | 337 |
| 494 | 20250402 | 111100 | 4580068750 | 5280 | 5280 | 5280 | 5280 | 375 |
| 495 | 20250402 | 111000 | 4578088750 | 5290 | 5270 | 5290 | 5270 | 2278 |
| 496 | 20250402 | 110900 | 4566067090 | 5270 | 5270 | 5270 | 5250 | 511 |
| 497 | 20250402 | 110800 | 4563374150 | 5270 | 5270 | 5270 | 5250 | 2653 |
| 498 | 20250402 | 110700 | 4549433200 | 5270 | 5260 | 5270 | 5260 | 3049 |
| 499 | 20250402 | 110600 | 4533384090 | 5260 | 5270 | 5280 | 5260 | 521 |
| 500 | 20250402 | 110500 | 4530638140 | 5260 | 5260 | 5270 | 5260 | 4086 |
| 501 | 20250402 | 110400 | 4509140360 | 5270 | 5290 | 5290 | 5260 | 4894 |
| 502 | 20250402 | 110300 | 4483343440 | 5290 | 5290 | 5290 | 5280 | 1016 |
| 503 | 20250402 | 110200 | 4477974710 | 5290 | 5290 | 5300 | 5280 | 3366 |
| 504 | 20250402 | 110100 | 4460178850 | 5290 | 5280 | 5290 | 5260 | 3002 |
| 505 | 20250402 | 110000 | 4444351480 | 5290 | 5290 | 5300 | 5260 | 15937 |
| 506 | 20250402 | 105900 | 4360232070 | 5290 | 5290 | 5310 | 5290 | 5177 |
| 507 | 20250402 | 105800 | 4332815520 | 5290 | 5300 | 5310 | 5280 | 4521 |
| 508 | 20250402 | 105700 | 4308868230 | 5300 | 5290 | 5300 | 5280 | 7593 |
| 509 | 20250402 | 105600 | 4268702430 | 5290 | 5260 | 5290 | 5260 | 7033 |
| 510 | 20250402 | 105500 | 4231616390 | 5260 | 5250 | 5260 | 5250 | 1358 |
| 511 | 20250402 | 105400 | 4224483430 | 5250 | 5240 | 5250 | 5230 | 1315 |
| 512 | 20250402 | 105300 | 4217601310 | 5240 | 5230 | 5240 | 5230 | 2303 |
| 513 | 20250402 | 105200 | 4205536190 | 5230 | 5230 | 5240 | 5230 | 1336 |
| 514 | 20250402 | 105100 | 4198548800 | 5230 | 5230 | 5230 | 5220 | 2495 |
| 515 | 20250402 | 105000 | 4185501960 | 5230 | 5230 | 5230 | 5230 | 489 |
| 516 | 20250402 | 104900 | 4182944490 | 5230 | 5240 | 5240 | 5230 | 5561 |
| 517 | 20250402 | 104800 | 4153848400 | 5240 | 5240 | 5260 | 5230 | 3687 |
| 518 | 20250402 | 104700 | 4134487780 | 5250 | 5250 | 5280 | 5240 | 9650 |
| 519 | 20250402 | 104600 | 4083859100 | 5250 | 5250 | 5270 | 5230 | 4486 |
| 520 | 20250402 | 104500 | 4060260440 | 5220 | 5230 | 5250 | 5220 | 8256 |
| 521 | 20250402 | 104400 | 4017094970 | 5220 | 5230 | 5230 | 5220 | 2390 |
| 522 | 20250402 | 104300 | 4004618290 | 5220 | 5240 | 5250 | 5220 | 3127 |
| 523 | 20250402 | 104200 | 3988253870 | 5240 | 5250 | 5260 | 5240 | 4122 |
| 524 | 20250402 | 104100 | 3966610380 | 5250 | 5260 | 5280 | 5240 | 2562 |
| 525 | 20250402 | 104000 | 3953139300 | 5270 | 5290 | 5290 | 5270 | 4518 |
| 526 | 20250402 | 103900 | 3929272930 | 5290 | 5280 | 5290 | 5260 | 3315 |
| 527 | 20250402 | 103800 | 3911782720 | 5290 | 5300 | 5310 | 5280 | 15791 |
| 528 | 20250402 | 103700 | 3828196670 | 5300 | 5260 | 5340 | 5260 | 22303 |
| 529 | 20250402 | 103600 | 3709767470 | 5250 | 5240 | 5260 | 5220 | 7969 |
| 530 | 20250402 | 103500 | 3667982200 | 5250 | 5260 | 5280 | 5240 | 8205 |
| 531 | 20250402 | 103400 | 3624853955 | 5270 | 5300 | 5300 | 5260 | 11599 |
| 532 | 20250402 | 103300 | 3563629305 | 5300 | 5310 | 5320 | 5280 | 23303 |
| 533 | 20250402 | 103200 | 3440048495 | 5310 | 5250 | 5360 | 5250 | 53345 |
| 534 | 20250402 | 103100 | 3156342865 | 5240 | 5260 | 5280 | 5240 | 11610 |
| 535 | 20250402 | 103000 | 3095226775 | 5260 | 5270 | 5300 | 5240 | 16640 |
| 536 | 20250402 | 102900 | 3007579535 | 5270 | 5180 | 5270 | 5180 | 14021 |
| 537 | 20250402 | 102800 | 2934404705 | 5180 | 5150 | 5180 | 5150 | 2377 |
| 538 | 20250402 | 102700 | 2922131715 | 5150 | 5200 | 5200 | 5140 | 8081 |
| 539 | 20250402 | 102600 | 2880440655 | 5190 | 5190 | 5200 | 5190 | 494 |
| 540 | 20250402 | 102500 | 2877876775 | 5190 | 5170 | 5200 | 5170 | 1757 |
| 541 | 20250402 | 102400 | 2868766785 | 5170 | 5170 | 5180 | 5170 | 3293 |
| 542 | 20250402 | 102300 | 2851741005 | 5170 | 5175 | 5175 | 5150 | 9777 |
| 543 | 20250402 | 102200 | 2801286665 | 5170 | 5200 | 5200 | 5170 | 1856 |
| 544 | 20250402 | 102100 | 2791676455 | 5190 | 5210 | 5210 | 5180 | 2861 |
| 545 | 20250402 | 102000 | 2776799295 | 5220 | 5190 | 5220 | 5190 | 1216 |
| 546 | 20250402 | 101900 | 2770467855 | 5180 | 5170 | 5190 | 5160 | 8735 |
| 547 | 20250402 | 101800 | 2725289815 | 5170 | 5190 | 5190 | 5170 | 4788 |
| 548 | 20250402 | 101700 | 2700513615 | 5190 | 5190 | 5190 | 5190 | 610 |
| 549 | 20250402 | 101600 | 2697347715 | 5190 | 5190 | 5200 | 5180 | 1854 |
| 550 | 20250402 | 101500 | 2687741065 | 5190 | 5190 | 5200 | 5190 | 1660 |
| 551 | 20250402 | 101400 | 2679125645 | 5190 | 5200 | 5220 | 5190 | 3483 |
| 552 | 20250402 | 101300 | 2661016055 | 5200 | 5230 | 5230 | 5200 | 4312 |
| 553 | 20250402 | 101200 | 2638593545 | 5210 | 5210 | 5220 | 5200 | 2985 |
| 554 | 20250402 | 101100 | 2623066295 | 5210 | 5220 | 5220 | 5180 | 6168 |
| 555 | 20250402 | 101000 | 2591008115 | 5230 | 5220 | 5230 | 5220 | 3623 |
| 556 | 20250402 | 100900 | 2572095795 | 5230 | 5230 | 5240 | 5230 | 2852 |
| 557 | 20250402 | 100800 | 2557167725 | 5240 | 5250 | 5250 | 5230 | 7158 |
| 558 | 20250402 | 100700 | 2519643165 | 5250 | 5230 | 5250 | 5230 | 1460 |
| 559 | 20250402 | 100600 | 2511994315 | 5230 | 5210 | 5250 | 5210 | 1848 |
| 560 | 20250402 | 100500 | 2502334375 | 5200 | 5240 | 5250 | 5200 | 7041 |
| 561 | 20250402 | 100400 | 2465547395 | 5230 | 5250 | 5260 | 5220 | 4028 |
| 562 | 20250402 | 100300 | 2444465665 | 5250 | 5260 | 5280 | 5240 | 14493 |
| 563 | 20250402 | 100200 | 2368278695 | 5260 | 5220 | 5260 | 5220 | 4319 |
| 564 | 20250402 | 100100 | 2345615045 | 5220 | 5240 | 5250 | 5220 | 6574 |
| 565 | 20250402 | 100000 | 2311239675 | 5230 | 5220 | 5250 | 5220 | 1938 |
| 566 | 20250402 | 095900 | 2301092015 | 5240 | 5250 | 5250 | 5220 | 12318 |
| 567 | 20250402 | 095800 | 2236582945 | 5250 | 5270 | 5280 | 5240 | 12200 |
| 568 | 20250402 | 095700 | 2172375425 | 5270 | 5220 | 5320 | 5210 | 30317 |
| 569 | 20250402 | 095600 | 2012527205 | 5230 | 5210 | 5230 | 5190 | 7654 |
| 570 | 20250402 | 095500 | 1972641495 | 5220 | 5170 | 5220 | 5150 | 8405 |
| 571 | 20250402 | 095400 | 1928996235 | 5160 | 5150 | 5160 | 5130 | 17229 |
| 572 | 20250402 | 095300 | 1840253305 | 5150 | 5170 | 5170 | 5150 | 4712 |
| 573 | 20250402 | 095200 | 1815942715 | 5170 | 5170 | 5180 | 5170 | 1299 |
| 574 | 20250402 | 095100 | 1809224695 | 5180 | 5170 | 5190 | 5170 | 2988 |
| 575 | 20250402 | 095000 | 1793771665 | 5170 | 5170 | 5180 | 5160 | 14459 |
| 576 | 20250402 | 094900 | 1719118435 | 5170 | 5170 | 5170 | 5160 | 1753 |
| 577 | 20250402 | 094800 | 1710071115 | 5170 | 5190 | 5190 | 5160 | 6419 |
| 578 | 20250402 | 094700 | 1676858485 | 5190 | 5200 | 5200 | 5190 | 45 |
| 579 | 20250402 | 094600 | 1676624855 | 5200 | 5200 | 5200 | 5190 | 585 |
| 580 | 20250402 | 094500 | 1673584195 | 5200 | 5200 | 5200 | 5190 | 545 |
| 581 | 20250402 | 094400 | 1670750695 | 5200 | 5190 | 5210 | 5180 | 3751 |
| 582 | 20250402 | 094300 | 1651282135 | 5190 | 5210 | 5210 | 5190 | 1166 |
| 583 | 20250402 | 094200 | 1645218075 | 5190 | 5215 | 5220 | 5190 | 4256 |
| 584 | 20250402 | 094100 | 1623043865 | 5220 | 5210 | 5220 | 5200 | 1218 |
| 585 | 20250402 | 094000 | 1616696845 | 5210 | 5210 | 5210 | 5200 | 424 |
| 586 | 20250402 | 093900 | 1614488610 | 5210 | 5210 | 5220 | 5205 | 2412 |
| 587 | 20250402 | 093800 | 1601922570 | 5200 | 5190 | 5210 | 5180 | 2368 |
| 588 | 20250402 | 093700 | 1589621430 | 5200 | 5190 | 5210 | 5190 | 1480 |
| 589 | 20250402 | 093600 | 1581933490 | 5200 | 5180 | 5200 | 5180 | 593 |
| 590 | 20250402 | 093500 | 1578851270 | 5180 | 5190 | 5190 | 5170 | 3404 |
| 591 | 20250402 | 093400 | 1561217720 | 5190 | 5200 | 5210 | 5190 | 6858 |
| 592 | 20250402 | 093300 | 1525571640 | 5200 | 5200 | 5210 | 5200 | 881 |
| 593 | 20250402 | 093200 | 1520990345 | 5200 | 5190 | 5200 | 5190 | 1833 |
| 594 | 20250402 | 093100 | 1511474875 | 5190 | 5190 | 5190 | 5185 | 3292 |
| 595 | 20250402 | 093000 | 1494389400 | 5190 | 5190 | 5200 | 5190 | 1246 |
| 596 | 20250402 | 092900 | 1487915800 | 5190 | 5200 | 5210 | 5190 | 3740 |
| 597 | 20250402 | 092800 | 1468471770 | 5180 | 5180 | 5200 | 5180 | 1724 |
| 598 | 20250402 | 092700 | 1459537490 | 5190 | 5180 | 5190 | 5170 | 1161 |
| 599 | 20250402 | 092600 | 1453523510 | 5180 | 5170 | 5180 | 5170 | 2587 |
| 600 | 20250402 | 092500 | 1440137500 | 5170 | 5170 | 5180 | 5170 | 847 |
| 601 | 20250402 | 092400 | 1435758260 | 5170 | 5150 | 5180 | 5150 | 4256 |
| 602 | 20250402 | 092300 | 1413742010 | 5150 | 5140 | 5170 | 5140 | 15094 |
| 603 | 20250402 | 092200 | 1335993050 | 5150 | 5200 | 5200 | 5130 | 21192 |
| 604 | 20250402 | 092100 | 1226796200 | 5180 | 5210 | 5220 | 5180 | 8948 |
| 605 | 20250402 | 092000 | 1180282820 | 5200 | 5200 | 5220 | 5190 | 5950 |
| 606 | 20250402 | 091900 | 1149338640 | 5200 | 5180 | 5200 | 5180 | 2922 |
| 607 | 20250402 | 091800 | 1134174530 | 5180 | 5200 | 5200 | 5180 | 5691 |
| 608 | 20250402 | 091700 | 1104684470 | 5200 | 5200 | 5200 | 5180 | 2404 |
| 609 | 20250402 | 091600 | 1092208010 | 5200 | 5200 | 5210 | 5200 | 5659 |
| 610 | 20250402 | 091500 | 1062768940 | 5200 | 5210 | 5220 | 5200 | 1158 |
| 611 | 20250402 | 091400 | 1056733700 | 5220 | 5190 | 5220 | 5160 | 10243 |
| 612 | 20250402 | 091300 | 1003601220 | 5190 | 5200 | 5220 | 5190 | 6626 |
| 613 | 20250402 | 091200 | 969187640 | 5200 | 5190 | 5230 | 5190 | 10198 |
| 614 | 20250402 | 091100 | 916145300 | 5180 | 5170 | 5190 | 5170 | 10525 |
| 615 | 20250402 | 091000 | 861627800 | 5180 | 5230 | 5230 | 5180 | 13381 |
| 616 | 20250402 | 090900 | 792047570 | 5220 | 5210 | 5250 | 5200 | 6656 |
| 617 | 20250402 | 090800 | 757323060 | 5210 | 5270 | 5270 | 5200 | 21729 |
| 618 | 20250402 | 090700 | 643793010 | 5280 | 5300 | 5300 | 5280 | 10268 |
| 619 | 20250402 | 090600 | 589535230 | 5300 | 5300 | 5310 | 5280 | 6853 |
| 620 | 20250402 | 090500 | 553272870 | 5290 | 5330 | 5330 | 5290 | 19293 |
| 621 | 20250402 | 090400 | 450936510 | 5330 | 5360 | 5360 | 5320 | 9702 |
| 622 | 20250402 | 090300 | 399076810 | 5360 | 5390 | 5390 | 5360 | 11959 |
| 623 | 20250402 | 090200 | 334873690 | 5380 | 5390 | 5390 | 5360 | 9143 |
| 624 | 20250402 | 090100 | 285706130 | 5390 | 5370 | 5400 | 5370 | 16149 |
| 625 | 20250402 | 090000 | 198821530 | 5360 | 5320 | 5370 | 5320 | 37297 |