31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 3 | 20250411 | 192300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20250411 | 192200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20250411 | 192100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20250411 | 192000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20250411 | 191900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20250411 | 191800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20250411 | 191700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20250411 | 191600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20250411 | 191500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20250411 | 191400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20250411 | 191300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20250411 | 191200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20250411 | 191100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20250411 | 191000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20250411 | 190900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20250411 | 190800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20250411 | 190700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20250411 | 190600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20250411 | 190500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20250411 | 190400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20250411 | 190300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20250411 | 190200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20250411 | 190100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20250411 | 190000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20250411 | 185900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20250411 | 185800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20250411 | 185700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20250411 | 185600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20250411 | 185500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20250411 | 185400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 33 | 20250411 | 185300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20250411 | 185200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20250411 | 185100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20250411 | 185000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20250411 | 184900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20250411 | 184800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20250411 | 184700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20250411 | 184600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20250411 | 184500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20250411 | 184400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20250411 | 184300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20250411 | 184200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20250411 | 184100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20250411 | 184000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20250411 | 183900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20250411 | 183800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20250411 | 183700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20250411 | 183600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20250411 | 183500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20250411 | 183400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20250411 | 183300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20250411 | 183200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20250411 | 183100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20250411 | 183000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20250411 | 182900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20250411 | 182800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20250411 | 182700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20250411 | 182600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20250411 | 182500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20250411 | 182400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 63 | 20250411 | 182300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20250411 | 182200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20250411 | 182100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20250411 | 182000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20250411 | 181900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20250411 | 181800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20250411 | 181700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20250411 | 181600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20250411 | 181500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20250411 | 181400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20250411 | 181300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20250411 | 181200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20250411 | 181100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20250411 | 181000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20250411 | 180900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20250411 | 180800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20250411 | 180700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20250411 | 180600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20250411 | 180500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20250411 | 180400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20250411 | 180300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20250411 | 180200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20250411 | 180100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20250411 | 180000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20250411 | 175900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20250411 | 175800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20250411 | 175700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20250411 | 175600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20250411 | 175500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20250411 | 175400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 93 | 20250411 | 175300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20250411 | 175200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20250411 | 175100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20250411 | 175000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20250411 | 174900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20250411 | 174800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20250411 | 174700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20250411 | 174600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20250411 | 174500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20250411 | 174400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20250411 | 174300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20250411 | 174200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20250411 | 174100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20250411 | 174000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20250411 | 173900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20250411 | 173800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20250411 | 173700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20250411 | 173600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20250411 | 173500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20250411 | 173400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20250411 | 173300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20250411 | 173200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20250411 | 173100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20250411 | 173000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20250411 | 172900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20250411 | 172800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20250411 | 172700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20250411 | 172600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20250411 | 172500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20250411 | 172400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 123 | 20250411 | 172300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20250411 | 172200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20250411 | 172100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20250411 | 172000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20250411 | 171900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20250411 | 171800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20250411 | 171700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20250411 | 171600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20250411 | 171500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20250411 | 171400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20250411 | 171300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20250411 | 171200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20250411 | 171100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20250411 | 171000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20250411 | 170900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20250411 | 170800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20250411 | 170700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20250411 | 170600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20250411 | 170500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20250411 | 170400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20250411 | 170300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20250411 | 170200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20250411 | 170100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20250411 | 170000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20250411 | 165900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20250411 | 165800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20250411 | 165700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20250411 | 165600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20250411 | 165500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20250411 | 165400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 153 | 20250411 | 165300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20250411 | 165200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20250411 | 165100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20250411 | 165000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20250411 | 164900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20250411 | 164800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20250411 | 164700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20250411 | 164600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20250411 | 164500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20250411 | 164400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20250411 | 164300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20250411 | 164200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20250411 | 164100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20250411 | 164000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20250411 | 163900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20250411 | 163800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20250411 | 163700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20250411 | 163600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20250411 | 163500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20250411 | 163400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20250411 | 163300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20250411 | 163200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20250411 | 163100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20250411 | 163000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20250411 | 162900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20250411 | 162800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20250411 | 162700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20250411 | 162600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20250411 | 162500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20250411 | 162400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 183 | 20250411 | 162300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20250411 | 162200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20250411 | 162100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20250411 | 162000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20250411 | 161900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20250411 | 161800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20250411 | 161700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20250411 | 161600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20250411 | 161500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20250411 | 161400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20250411 | 161300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20250411 | 161200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20250411 | 161100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20250411 | 161000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20250411 | 160900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20250411 | 160800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20250411 | 160700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20250411 | 160600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20250411 | 160500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20250411 | 160400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20250411 | 160300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20250411 | 160200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20250411 | 160100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20250411 | 160000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20250411 | 155900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20250411 | 155800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20250411 | 155700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20250411 | 155600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20250411 | 155500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20250411 | 155400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 213 | 20250411 | 155300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20250411 | 155200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20250411 | 155100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20250411 | 155000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20250411 | 154900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20250411 | 154800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20250411 | 154700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20250411 | 154600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20250411 | 154500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20250411 | 154400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20250411 | 154300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20250411 | 154200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20250411 | 154100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20250411 | 154000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20250411 | 153900 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20250411 | 153800 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20250411 | 153700 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20250411 | 153600 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250411 | 153500 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20250411 | 153400 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20250411 | 153300 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20250411 | 153200 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20250411 | 153100 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20250411 | 153000 | 5479127851 | 4930 | 4930 | 4930 | 4930 | 35019 |
| 237 | 20250411 | 152900 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20250411 | 152800 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20250411 | 152700 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20250411 | 152600 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20250411 | 152500 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20250411 | 152400 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 243 | 20250411 | 152300 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20250411 | 152200 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20250411 | 152100 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20250411 | 152000 | 5306484181 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20250411 | 151900 | 5306484181 | 4920 | 4910 | 4920 | 4900 | 11052 |
| 248 | 20250411 | 151800 | 5252225401 | 4910 | 4905 | 4910 | 4905 | 1353 |
| 249 | 20250411 | 151700 | 5245585076 | 4905 | 4900 | 4910 | 4900 | 4855 |
| 250 | 20250411 | 151600 | 5221784921 | 4905 | 4885 | 4905 | 4885 | 23547 |
| 251 | 20250411 | 151500 | 5106500001 | 4890 | 4895 | 4895 | 4885 | 1441 |
| 252 | 20250411 | 151400 | 5099452106 | 4895 | 4890 | 4895 | 4885 | 4411 |
| 253 | 20250411 | 151300 | 5077878106 | 4890 | 4890 | 4890 | 4880 | 6421 |
| 254 | 20250411 | 151200 | 5046496316 | 4890 | 4885 | 4890 | 4885 | 2473 |
| 255 | 20250411 | 151100 | 5034414946 | 4885 | 4880 | 4885 | 4880 | 1012 |
| 256 | 20250411 | 151000 | 5029472701 | 4880 | 4880 | 4885 | 4880 | 936 |
| 257 | 20250411 | 150900 | 5024905016 | 4880 | 4880 | 4885 | 4880 | 4554 |
| 258 | 20250411 | 150800 | 5002681471 | 4880 | 4890 | 4890 | 4880 | 3217 |
| 259 | 20250411 | 150700 | 4986971475 | 4890 | 4890 | 4890 | 4887 | 570 |
| 260 | 20250411 | 150600 | 4984184235 | 4890 | 4880 | 4890 | 4880 | 4213 |
| 261 | 20250411 | 150500 | 4963607935 | 4885 | 4885 | 4885 | 4875 | 1984 |
| 262 | 20250411 | 150400 | 4953920495 | 4880 | 4875 | 4885 | 4875 | 1980 |
| 263 | 20250411 | 150300 | 4944266840 | 4885 | 4885 | 4885 | 4875 | 1867 |
| 264 | 20250411 | 150200 | 4935164655 | 4880 | 4885 | 4885 | 4875 | 2710 |
| 265 | 20250411 | 150100 | 4921940560 | 4885 | 4890 | 4890 | 4880 | 4600 |
| 266 | 20250411 | 150000 | 4899480245 | 4890 | 4885 | 4890 | 4885 | 1190 |
| 267 | 20250411 | 145900 | 4893663980 | 4885 | 4880 | 4885 | 4880 | 2301 |
| 268 | 20250411 | 145800 | 4882425260 | 4885 | 4875 | 4885 | 4870 | 4957 |
| 269 | 20250411 | 145700 | 4858247875 | 4875 | 4870 | 4875 | 4870 | 1786 |
| 270 | 20250411 | 145600 | 4849549975 | 4870 | 4865 | 4870 | 4865 | 1874 |
| 271 | 20250411 | 145500 | 4840432270 | 4865 | 4870 | 4870 | 4862 | 2492 |
| 272 | 20250411 | 145400 | 4828309510 | 4865 | 4870 | 4870 | 4865 | 93 |
| 273 | 20250411 | 145300 | 4827856850 | 4870 | 4865 | 4870 | 4860 | 733 |
| 274 | 20250411 | 145200 | 4824289610 | 4865 | 4865 | 4865 | 4865 | 1004 |
| 275 | 20250411 | 145100 | 4819405150 | 4865 | 4855 | 4865 | 4855 | 4626 |
| 276 | 20250411 | 145000 | 4796933055 | 4860 | 4865 | 4865 | 4855 | 5280 |
| 277 | 20250411 | 144900 | 4771282455 | 4865 | 4860 | 4865 | 4860 | 153 |
| 278 | 20250411 | 144800 | 4770538160 | 4860 | 4870 | 4870 | 4860 | 3715 |
| 279 | 20250411 | 144700 | 4752475425 | 4870 | 4865 | 4870 | 4860 | 2181 |
| 280 | 20250411 | 144600 | 4741868370 | 4860 | 4880 | 4880 | 4860 | 1983 |
| 281 | 20250411 | 144500 | 4732211125 | 4870 | 4875 | 4885 | 4865 | 14445 |
| 282 | 20250411 | 144400 | 4661826540 | 4880 | 4870 | 4880 | 4860 | 4714 |
| 283 | 20250411 | 144300 | 4638869865 | 4860 | 4870 | 4870 | 4855 | 8080 |
| 284 | 20250411 | 144200 | 4599561505 | 4865 | 4865 | 4875 | 4860 | 4633 |
| 285 | 20250411 | 144100 | 4577025967 | 4865 | 4880 | 4895 | 4865 | 4527 |
| 286 | 20250411 | 144000 | 4554973812 | 4900 | 4845 | 4900 | 4845 | 34593 |
| 287 | 20250411 | 143900 | 4386654547 | 4840 | 4840 | 4845 | 4840 | 750 |
| 288 | 20250411 | 143800 | 4383022077 | 4845 | 4845 | 4845 | 4840 | 129 |
| 289 | 20250411 | 143700 | 4382397572 | 4840 | 4835 | 4845 | 4835 | 1141 |
| 290 | 20250411 | 143600 | 4376877632 | 4835 | 4830 | 4835 | 4830 | 134 |
| 291 | 20250411 | 143500 | 4376229792 | 4830 | 4830 | 4830 | 4830 | 1336 |
| 292 | 20250411 | 143400 | 4369776912 | 4830 | 4840 | 4840 | 4825 | 4719 |
| 293 | 20250411 | 143300 | 4346976262 | 4835 | 4840 | 4840 | 4835 | 268 |
| 294 | 20250411 | 143200 | 4345679742 | 4835 | 4840 | 4845 | 4835 | 1140 |
| 295 | 20250411 | 143100 | 4340160747 | 4845 | 4845 | 4845 | 4840 | 450 |
| 296 | 20250411 | 143000 | 4337981272 | 4845 | 4840 | 4845 | 4840 | 60 |
| 297 | 20250411 | 142900 | 4337690807 | 4845 | 4835 | 4845 | 4835 | 2809 |
| 298 | 20250411 | 142800 | 4324093807 | 4835 | 4840 | 4840 | 4835 | 2894 |
| 299 | 20250411 | 142700 | 4310091731 | 4842 | 4842 | 4850 | 4842 | 6185 |
| 300 | 20250411 | 142600 | 4280124615 | 4842 | 4850 | 4850 | 4842 | 1517 |
| 301 | 20250411 | 142500 | 4272774717 | 4845 | 4850 | 4850 | 4845 | 1883 |
| 302 | 20250411 | 142400 | 4263648368 | 4850 | 4845 | 4850 | 4845 | 4057 |
| 303 | 20250411 | 142300 | 4243982101 | 4850 | 4845 | 4850 | 4845 | 807 |
| 304 | 20250411 | 142200 | 4240071901 | 4840 | 4845 | 4850 | 4837 | 1088 |
| 305 | 20250411 | 142100 | 4234804436 | 4840 | 4845 | 4850 | 4840 | 845 |
| 306 | 20250411 | 142000 | 4230710356 | 4840 | 4840 | 4850 | 4840 | 3758 |
| 307 | 20250411 | 141900 | 4212504666 | 4840 | 4822 | 4840 | 4822 | 7872 |
| 308 | 20250411 | 141800 | 4174456737 | 4822 | 4825 | 4825 | 4820 | 25 |
| 309 | 20250411 | 141700 | 4174336165 | 4820 | 4825 | 4825 | 4820 | 450 |
| 310 | 20250411 | 141600 | 4172165335 | 4825 | 4820 | 4825 | 4815 | 3037 |
| 311 | 20250411 | 141500 | 4157532135 | 4820 | 4822 | 4822 | 4815 | 2006 |
| 312 | 20250411 | 141400 | 4147864389 | 4822 | 4827 | 4827 | 4820 | 2374 |
| 313 | 20250411 | 141300 | 4136411156 | 4827 | 4827 | 4827 | 4825 | 217 |
| 314 | 20250411 | 141200 | 4135364117 | 4825 | 4825 | 4830 | 4825 | 306 |
| 315 | 20250411 | 141100 | 4133887612 | 4830 | 4835 | 4835 | 4830 | 1057 |
| 316 | 20250411 | 141000 | 4128782142 | 4835 | 4830 | 4835 | 4830 | 85 |
| 317 | 20250411 | 140900 | 4128371317 | 4835 | 4830 | 4835 | 4830 | 1855 |
| 318 | 20250411 | 140800 | 4119411662 | 4825 | 4825 | 4830 | 4820 | 1856 |
| 319 | 20250411 | 140700 | 4110457373 | 4830 | 4830 | 4830 | 4830 | 56 |
| 320 | 20250411 | 140600 | 4110186893 | 4830 | 4825 | 4830 | 4825 | 933 |
| 321 | 20250411 | 140500 | 4105684403 | 4830 | 4825 | 4830 | 4825 | 1093 |
| 322 | 20250411 | 140400 | 4100406518 | 4830 | 4840 | 4840 | 4830 | 1152 |
| 323 | 20250411 | 140300 | 4094841538 | 4830 | 4830 | 4840 | 4830 | 3011 |
| 324 | 20250411 | 140200 | 4080294603 | 4835 | 4830 | 4840 | 4830 | 1595 |
| 325 | 20250411 | 140100 | 4072590683 | 4840 | 4840 | 4840 | 4830 | 5621 |
| 326 | 20250411 | 140000 | 4045422978 | 4840 | 4840 | 4840 | 4835 | 1443 |
| 327 | 20250411 | 135900 | 4038445418 | 4835 | 4835 | 4840 | 4830 | 722 |
| 328 | 20250411 | 135800 | 4034954543 | 4835 | 4840 | 4840 | 4830 | 3088 |
| 329 | 20250411 | 135700 | 4020019503 | 4840 | 4837 | 4840 | 4835 | 464 |
| 330 | 20250411 | 135600 | 4017775811 | 4840 | 4840 | 4840 | 4835 | 1787 |
| 331 | 20250411 | 135500 | 4009131441 | 4840 | 4835 | 4840 | 4830 | 1525 |
| 332 | 20250411 | 135400 | 4001757916 | 4830 | 4830 | 4830 | 4825 | 1033 |
| 333 | 20250411 | 135300 | 3996770476 | 4830 | 4830 | 4830 | 4825 | 1055 |
| 334 | 20250411 | 135200 | 3991678031 | 4825 | 4825 | 4830 | 4825 | 3129 |
| 335 | 20250411 | 135100 | 3976580506 | 4820 | 4825 | 4825 | 4820 | 376 |
| 336 | 20250411 | 135000 | 3974767406 | 4820 | 4820 | 4825 | 4820 | 1073 |
| 337 | 20250411 | 134900 | 3969591516 | 4825 | 4825 | 4825 | 4820 | 1383 |
| 338 | 20250411 | 134800 | 3962921171 | 4825 | 4820 | 4825 | 4820 | 588 |
| 339 | 20250411 | 134700 | 3960087001 | 4820 | 4820 | 4825 | 4820 | 624 |
| 340 | 20250411 | 134600 | 3957079316 | 4820 | 4830 | 4830 | 4820 | 4045 |
| 341 | 20250411 | 134500 | 3937557276 | 4830 | 4835 | 4840 | 4830 | 713 |
| 342 | 20250411 | 134400 | 3934109471 | 4835 | 4840 | 4840 | 4835 | 908 |
| 343 | 20250411 | 134300 | 3929719266 | 4840 | 4830 | 4840 | 4830 | 3120 |
| 344 | 20250411 | 134200 | 3914641921 | 4835 | 4835 | 4840 | 4830 | 2419 |
| 345 | 20250411 | 134100 | 3902947791 | 4835 | 4835 | 4835 | 4830 | 537 |
| 346 | 20250411 | 134000 | 3900352796 | 4830 | 4830 | 4835 | 4830 | 384 |
| 347 | 20250411 | 133900 | 3898497641 | 4835 | 4830 | 4835 | 4825 | 771 |
| 348 | 20250411 | 133800 | 3894773206 | 4830 | 4830 | 4830 | 4820 | 3741 |
| 349 | 20250411 | 133700 | 3876731576 | 4830 | 4825 | 4830 | 4825 | 953 |
| 350 | 20250411 | 133600 | 3872128746 | 4830 | 4830 | 4835 | 4825 | 1926 |
| 351 | 20250411 | 133500 | 3862826661 | 4835 | 4835 | 4840 | 4830 | 579 |
| 352 | 20250411 | 133400 | 3860028011 | 4835 | 4840 | 4850 | 4830 | 6475 |
| 353 | 20250411 | 133300 | 3828695796 | 4845 | 4845 | 4845 | 4830 | 5002 |
| 354 | 20250411 | 133200 | 3804487306 | 4845 | 4840 | 4850 | 4840 | 8648 |
| 355 | 20250411 | 133100 | 3762576576 | 4840 | 4820 | 4840 | 4810 | 18916 |
| 356 | 20250411 | 133000 | 3671285071 | 4820 | 4805 | 4820 | 4805 | 2284 |
| 357 | 20250411 | 132900 | 3660294246 | 4810 | 4810 | 4810 | 4805 | 710 |
| 358 | 20250411 | 132800 | 3656879161 | 4810 | 4805 | 4810 | 4805 | 1528 |
| 359 | 20250411 | 132700 | 3649537106 | 4805 | 4805 | 4810 | 4805 | 226 |
| 360 | 20250411 | 132600 | 3648451171 | 4805 | 4810 | 4810 | 4805 | 235 |
| 361 | 20250411 | 132500 | 3647321646 | 4810 | 4800 | 4810 | 4800 | 1010 |
| 362 | 20250411 | 132400 | 3642472946 | 4800 | 4815 | 4815 | 4800 | 2472 |
| 363 | 20250411 | 132300 | 3630584001 | 4815 | 4815 | 4815 | 4815 | 977 |
| 364 | 20250411 | 132200 | 3625879746 | 4815 | 4820 | 4820 | 4815 | 1795 |
| 365 | 20250411 | 132100 | 3617236546 | 4820 | 4815 | 4820 | 4815 | 753 |
| 366 | 20250411 | 132000 | 3613607661 | 4820 | 4820 | 4820 | 4815 | 1526 |
| 367 | 20250411 | 131900 | 3606253641 | 4815 | 4805 | 4820 | 4805 | 1181 |
| 368 | 20250411 | 131800 | 3600569326 | 4805 | 4815 | 4815 | 4805 | 847 |
| 369 | 20250411 | 131700 | 3596497136 | 4815 | 4805 | 4815 | 4800 | 1838 |
| 370 | 20250411 | 131600 | 3587665846 | 4805 | 4815 | 4815 | 4805 | 1508 |
| 371 | 20250411 | 131500 | 3580408651 | 4815 | 4815 | 4815 | 4810 | 3505 |
| 372 | 20250411 | 131400 | 3563538301 | 4810 | 4810 | 4815 | 4810 | 176 |
| 373 | 20250411 | 131300 | 3562691416 | 4815 | 4815 | 4815 | 4810 | 1049 |
| 374 | 20250411 | 131200 | 3557640981 | 4815 | 4820 | 4820 | 4815 | 155 |
| 375 | 20250411 | 131100 | 3556894651 | 4820 | 4795 | 4820 | 4795 | 3396 |
| 376 | 20250411 | 131000 | 3540565966 | 4795 | 4795 | 4800 | 4790 | 3120 |
| 377 | 20250411 | 130900 | 3525610246 | 4800 | 4800 | 4805 | 4795 | 1662 |
| 378 | 20250411 | 130800 | 3517635081 | 4800 | 4810 | 4810 | 4795 | 5954 |
| 379 | 20250411 | 130700 | 3489062126 | 4810 | 4805 | 4820 | 4800 | 11064 |
| 380 | 20250411 | 130600 | 3435879891 | 4810 | 4795 | 4810 | 4795 | 3777 |
| 381 | 20250411 | 130500 | 3417746376 | 4800 | 4800 | 4800 | 4795 | 2762 |
| 382 | 20250411 | 130400 | 3404490551 | 4795 | 4780 | 4800 | 4780 | 16268 |
| 383 | 20250411 | 130300 | 3326546596 | 4785 | 4780 | 4785 | 4780 | 1100 |
| 384 | 20250411 | 130200 | 3321288446 | 4780 | 4780 | 4780 | 4780 | 999 |
| 385 | 20250411 | 130100 | 3316513226 | 4780 | 4770 | 4780 | 4760 | 6140 |
| 386 | 20250411 | 130000 | 3287203866 | 4785 | 4775 | 4785 | 4770 | 2249 |
| 387 | 20250411 | 125900 | 3276455951 | 4785 | 4775 | 4785 | 4775 | 5119 |
| 388 | 20250411 | 125800 | 3251974301 | 4775 | 4775 | 4775 | 4775 | 2285 |
| 389 | 20250411 | 125700 | 3241063426 | 4775 | 4775 | 4775 | 4770 | 315 |
| 390 | 20250411 | 125600 | 3239559306 | 4770 | 4760 | 4775 | 4760 | 562 |
| 391 | 20250411 | 125500 | 3236880241 | 4760 | 4760 | 4760 | 4755 | 1753 |
| 392 | 20250411 | 125400 | 3228536461 | 4755 | 4775 | 4775 | 4755 | 2530 |
| 393 | 20250411 | 125300 | 3216489301 | 4775 | 4780 | 4780 | 4755 | 6246 |
| 394 | 20250411 | 125200 | 3186690056 | 4780 | 4780 | 4780 | 4775 | 2553 |
| 395 | 20250411 | 125100 | 3174487811 | 4780 | 4775 | 4780 | 4775 | 725 |
| 396 | 20250411 | 125000 | 3171025551 | 4775 | 4775 | 4780 | 4775 | 1250 |
| 397 | 20250411 | 124900 | 3165051221 | 4780 | 4780 | 4780 | 4780 | 53 |
| 398 | 20250411 | 124800 | 3164797881 | 4780 | 4760 | 4780 | 4757 | 15161 |
| 399 | 20250411 | 124700 | 3092522698 | 4760 | 4765 | 4765 | 4760 | 4201 |
| 400 | 20250411 | 124600 | 3072521293 | 4765 | 4760 | 4765 | 4760 | 1009 |
| 401 | 20250411 | 124500 | 3067718408 | 4765 | 4760 | 4765 | 4760 | 352 |
| 402 | 20250411 | 124400 | 3066041418 | 4760 | 4765 | 4765 | 4760 | 229 |
| 403 | 20250411 | 124300 | 3064951023 | 4765 | 4760 | 4765 | 4760 | 1437 |
| 404 | 20250411 | 124200 | 3058110878 | 4755 | 4760 | 4760 | 4755 | 1054 |
| 405 | 20250411 | 124100 | 3053097353 | 4755 | 4750 | 4760 | 4750 | 63 |
| 406 | 20250411 | 124000 | 3052797843 | 4755 | 4760 | 4765 | 4750 | 5585 |
| 407 | 20250411 | 123900 | 3026217968 | 4755 | 4760 | 4760 | 4755 | 214 |
| 408 | 20250411 | 123800 | 3025200383 | 4760 | 4760 | 4760 | 4755 | 812 |
| 409 | 20250411 | 123700 | 3021338578 | 4760 | 4760 | 4760 | 4755 | 374 |
| 410 | 20250411 | 123600 | 3019559893 | 4760 | 4750 | 4760 | 4750 | 1037 |
| 411 | 20250411 | 123500 | 3014629237 | 4755 | 4755 | 4755 | 4750 | 2684 |
| 412 | 20250411 | 123400 | 3001879457 | 4755 | 4760 | 4760 | 4755 | 2528 |
| 413 | 20250411 | 123300 | 2989857302 | 4760 | 4760 | 4760 | 4760 | 82 |
| 414 | 20250411 | 123200 | 2989466982 | 4755 | 4760 | 4760 | 4755 | 295 |
| 415 | 20250411 | 123100 | 2988063232 | 4755 | 4760 | 4760 | 4755 | 784 |
| 416 | 20250411 | 123000 | 2984331797 | 4760 | 4755 | 4760 | 4755 | 1718 |
| 417 | 20250411 | 122900 | 2976161647 | 4755 | 4745 | 4755 | 4745 | 454 |
| 418 | 20250411 | 122800 | 2974005397 | 4745 | 4755 | 4755 | 4745 | 415 |
| 419 | 20250411 | 122700 | 2972034102 | 4745 | 4760 | 4760 | 4745 | 80 |
| 420 | 20250411 | 122600 | 2971653652 | 4760 | 4760 | 4765 | 4750 | 918 |
| 421 | 20250411 | 122500 | 2967287422 | 4755 | 4745 | 4760 | 4745 | 774 |
| 422 | 20250411 | 122400 | 2963603832 | 4760 | 4750 | 4760 | 4745 | 202 |
| 423 | 20250411 | 122300 | 2962645167 | 4740 | 4745 | 4755 | 4740 | 7222 |
| 424 | 20250411 | 122200 | 2928324111 | 4745 | 4750 | 4750 | 4745 | 3560 |
| 425 | 20250411 | 122100 | 2911420696 | 4750 | 4760 | 4760 | 4750 | 1235 |
| 426 | 20250411 | 122000 | 2905549221 | 4755 | 4755 | 4755 | 4755 | 1251 |
| 427 | 20250411 | 121900 | 2899600716 | 4760 | 4755 | 4760 | 4755 | 436 |
| 428 | 20250411 | 121800 | 2897526196 | 4755 | 4760 | 4760 | 4755 | 1845 |
| 429 | 20250411 | 121700 | 2888752106 | 4760 | 4760 | 4760 | 4755 | 113 |
| 430 | 20250411 | 121600 | 2888214246 | 4760 | 4757 | 4760 | 4757 | 935 |
| 431 | 20250411 | 121500 | 2883763661 | 4760 | 4755 | 4760 | 4755 | 1611 |
| 432 | 20250411 | 121400 | 2876096661 | 4755 | 4760 | 4760 | 4755 | 527 |
| 433 | 20250411 | 121300 | 2873590696 | 4760 | 4760 | 4760 | 4760 | 407 |
| 434 | 20250411 | 121200 | 2871653376 | 4760 | 4760 | 4765 | 4760 | 3195 |
| 435 | 20250411 | 121100 | 2856443526 | 4760 | 4755 | 4760 | 4752 | 1064 |
| 436 | 20250411 | 121000 | 2851382701 | 4755 | 4750 | 4755 | 4750 | 751 |
| 437 | 20250411 | 120900 | 2847813696 | 4750 | 4750 | 4755 | 4750 | 1081 |
| 438 | 20250411 | 120800 | 2842677931 | 4755 | 4750 | 4755 | 4750 | 1734 |
| 439 | 20250411 | 120700 | 2834440121 | 4750 | 4750 | 4750 | 4750 | 10 |
| 440 | 20250411 | 120600 | 2834392621 | 4745 | 4745 | 4745 | 4745 | 874 |
| 441 | 20250411 | 120500 | 2830245491 | 4745 | 4747 | 4747 | 4745 | 358 |
| 442 | 20250411 | 120400 | 2828546601 | 4747 | 4750 | 4750 | 4747 | 71 |
| 443 | 20250411 | 120300 | 2828209381 | 4755 | 4750 | 4755 | 4750 | 1753 |
| 444 | 20250411 | 120200 | 2819882501 | 4750 | 4750 | 4755 | 4750 | 1261 |
| 445 | 20250411 | 120100 | 2813892746 | 4755 | 4755 | 4755 | 4750 | 272 |
| 446 | 20250411 | 120000 | 2812599906 | 4755 | 4760 | 4760 | 4755 | 2942 |
| 447 | 20250411 | 115900 | 2798597907 | 4760 | 4750 | 4760 | 4750 | 1689 |
| 448 | 20250411 | 115800 | 2790565752 | 4755 | 4750 | 4760 | 4750 | 1312 |
| 449 | 20250411 | 115700 | 2784327237 | 4755 | 4745 | 4755 | 4745 | 3894 |
| 450 | 20250411 | 115600 | 2765830567 | 4740 | 4735 | 4740 | 4730 | 732 |
| 451 | 20250411 | 115500 | 2762362982 | 4735 | 4730 | 4735 | 4730 | 1008 |
| 452 | 20250411 | 115400 | 2757595102 | 4730 | 4730 | 4730 | 4730 | 0 |
| 453 | 20250411 | 115300 | 2757595102 | 4730 | 4725 | 4730 | 4725 | 1408 |
| 454 | 20250411 | 115200 | 2750938277 | 4725 | 4725 | 4725 | 4725 | 242 |
| 455 | 20250411 | 115100 | 2749794827 | 4725 | 4715 | 4725 | 4715 | 205 |
| 456 | 20250411 | 115000 | 2748828222 | 4725 | 4730 | 4730 | 4715 | 1208 |
| 457 | 20250411 | 114900 | 2743120607 | 4730 | 4720 | 4730 | 4720 | 708 |
| 458 | 20250411 | 114800 | 2739777872 | 4720 | 4710 | 4720 | 4710 | 61 |
| 459 | 20250411 | 114700 | 2739490302 | 4710 | 4705 | 4710 | 4705 | 1357 |
| 460 | 20250411 | 114600 | 2733103307 | 4705 | 4705 | 4705 | 4705 | 201 |
| 461 | 20250411 | 114500 | 2732157602 | 4705 | 4710 | 4710 | 4700 | 3765 |
| 462 | 20250411 | 114400 | 2714430222 | 4715 | 4720 | 4720 | 4715 | 2737 |
| 463 | 20250411 | 114300 | 2701520357 | 4725 | 4725 | 4725 | 4725 | 1552 |
| 464 | 20250411 | 114200 | 2694187157 | 4720 | 4720 | 4720 | 4720 | 319 |
| 465 | 20250411 | 114100 | 2692681477 | 4720 | 4722 | 4722 | 4720 | 23 |
| 466 | 20250411 | 114000 | 2692572897 | 4720 | 4720 | 4720 | 4720 | 0 |
| 467 | 20250411 | 113900 | 2692572897 | 4720 | 4720 | 4720 | 4720 | 255 |
| 468 | 20250411 | 113800 | 2691369297 | 4725 | 4730 | 4730 | 4725 | 1977 |
| 469 | 20250411 | 113700 | 2682027827 | 4730 | 4725 | 4730 | 4725 | 1721 |
| 470 | 20250411 | 113600 | 2673892807 | 4725 | 4720 | 4725 | 4720 | 84 |
| 471 | 20250411 | 113500 | 2673496062 | 4720 | 4710 | 4720 | 4710 | 2206 |
| 472 | 20250411 | 113400 | 2663090702 | 4710 | 4717 | 4720 | 4710 | 1642 |
| 473 | 20250411 | 113300 | 2655349972 | 4715 | 4720 | 4725 | 4715 | 1360 |
| 474 | 20250411 | 113200 | 2648930527 | 4715 | 4715 | 4715 | 4715 | 2143 |
| 475 | 20250411 | 113100 | 2638826282 | 4725 | 4730 | 4730 | 4725 | 713 |
| 476 | 20250411 | 113000 | 2635457157 | 4730 | 4725 | 4730 | 4725 | 741 |
| 477 | 20250411 | 112900 | 2631955877 | 4725 | 4725 | 4725 | 4725 | 560 |
| 478 | 20250411 | 112800 | 2629309877 | 4725 | 4730 | 4730 | 4725 | 338 |
| 479 | 20250411 | 112700 | 2627712722 | 4720 | 4715 | 4720 | 4715 | 2080 |
| 480 | 20250411 | 112600 | 2617897112 | 4710 | 4710 | 4710 | 4710 | 1159 |
| 481 | 20250411 | 112500 | 2612438222 | 4710 | 4710 | 4710 | 4710 | 147 |
| 482 | 20250411 | 112400 | 2611745852 | 4710 | 4710 | 4710 | 4710 | 2464 |
| 483 | 20250411 | 112300 | 2600140412 | 4710 | 4715 | 4715 | 4710 | 921 |
| 484 | 20250411 | 112200 | 2595801877 | 4715 | 4715 | 4715 | 4710 | 1952 |
| 485 | 20250411 | 112100 | 2586598212 | 4715 | 4715 | 4715 | 4715 | 367 |
| 486 | 20250411 | 112000 | 2584867807 | 4715 | 4720 | 4720 | 4715 | 165 |
| 487 | 20250411 | 111900 | 2584089322 | 4720 | 4720 | 4720 | 4715 | 1321 |
| 488 | 20250411 | 111800 | 2577859552 | 4720 | 4720 | 4720 | 4715 | 46 |
| 489 | 20250411 | 111700 | 2577642472 | 4720 | 4720 | 4720 | 4715 | 3271 |
| 490 | 20250411 | 111600 | 2562204245 | 4722 | 4735 | 4735 | 4722 | 2517 |
| 491 | 20250411 | 111500 | 2550310565 | 4730 | 4735 | 4740 | 4730 | 2454 |
| 492 | 20250411 | 111400 | 2538703125 | 4735 | 4735 | 4740 | 4735 | 1271 |
| 493 | 20250411 | 111300 | 2532684835 | 4735 | 4740 | 4740 | 4735 | 523 |
| 494 | 20250411 | 111200 | 2530206910 | 4735 | 4740 | 4745 | 4735 | 1107 |
| 495 | 20250411 | 111100 | 2524962650 | 4745 | 4740 | 4750 | 4740 | 168 |
| 496 | 20250411 | 111000 | 2524166285 | 4740 | 4735 | 4740 | 4735 | 1199 |
| 497 | 20250411 | 110900 | 2518487985 | 4735 | 4740 | 4740 | 4735 | 1632 |
| 498 | 20250411 | 110800 | 2510755820 | 4740 | 4740 | 4740 | 4735 | 481 |
| 499 | 20250411 | 110700 | 2508477765 | 4740 | 4740 | 4740 | 4740 | 321 |
| 500 | 20250411 | 110600 | 2506956225 | 4740 | 4745 | 4745 | 4740 | 1317 |
| 501 | 20250411 | 110500 | 2500708060 | 4745 | 4755 | 4755 | 4740 | 6022 |
| 502 | 20250411 | 110400 | 2472134215 | 4755 | 4760 | 4760 | 4750 | 1732 |
| 503 | 20250411 | 110300 | 2463896505 | 4760 | 4750 | 4760 | 4750 | 1383 |
| 504 | 20250411 | 110200 | 2457314855 | 4750 | 4735 | 4750 | 4730 | 624 |
| 505 | 20250411 | 110100 | 2454356465 | 4730 | 4730 | 4730 | 4730 | 14140 |
| 506 | 20250411 | 110000 | 2387474265 | 4740 | 4745 | 4745 | 4740 | 14 |
| 507 | 20250411 | 105900 | 2387407890 | 4730 | 4735 | 4740 | 4730 | 1587 |
| 508 | 20250411 | 105800 | 2379894910 | 4735 | 4725 | 4735 | 4725 | 1287 |
| 509 | 20250411 | 105700 | 2373805115 | 4725 | 4750 | 4750 | 4725 | 4414 |
| 510 | 20250411 | 105600 | 2352887245 | 4745 | 4752 | 4752 | 4745 | 2323 |
| 511 | 20250411 | 105500 | 2341861330 | 4750 | 4760 | 4760 | 4750 | 103 |
| 512 | 20250411 | 105400 | 2341371531 | 4760 | 4755 | 4760 | 4755 | 818 |
| 513 | 20250411 | 105300 | 2337481681 | 4755 | 4755 | 4760 | 4755 | 2210 |
| 514 | 20250411 | 105200 | 2326973121 | 4755 | 4750 | 4755 | 4745 | 5562 |
| 515 | 20250411 | 105100 | 2300549991 | 4755 | 4760 | 4760 | 4750 | 3591 |
| 516 | 20250411 | 105000 | 2283472041 | 4760 | 4760 | 4765 | 4755 | 1936 |
| 517 | 20250411 | 104900 | 2274258016 | 4755 | 4760 | 4760 | 4755 | 2320 |
| 518 | 20250411 | 104800 | 2263217626 | 4755 | 4740 | 4755 | 4730 | 4701 |
| 519 | 20250411 | 104700 | 2240902881 | 4740 | 4740 | 4750 | 4740 | 3503 |
| 520 | 20250411 | 104600 | 2224287541 | 4750 | 4715 | 4760 | 4710 | 20863 |
| 521 | 20250411 | 104500 | 2125479941 | 4710 | 4715 | 4715 | 4710 | 2333 |
| 522 | 20250411 | 104400 | 2114481346 | 4715 | 4690 | 4715 | 4690 | 5295 |
| 523 | 20250411 | 104300 | 2089536226 | 4690 | 4690 | 4695 | 4690 | 1455 |
| 524 | 20250411 | 104200 | 2082712206 | 4690 | 4685 | 4690 | 4685 | 914 |
| 525 | 20250411 | 104100 | 2078428011 | 4685 | 4690 | 4690 | 4685 | 901 |
| 526 | 20250411 | 104000 | 2074205276 | 4685 | 4695 | 4695 | 4685 | 1844 |
| 527 | 20250411 | 103900 | 2065559196 | 4690 | 4700 | 4700 | 4690 | 559 |
| 528 | 20250411 | 103800 | 2062932896 | 4685 | 4685 | 4700 | 4685 | 1546 |
| 529 | 20250411 | 103700 | 2055688386 | 4685 | 4690 | 4690 | 4685 | 830 |
| 530 | 20250411 | 103600 | 2051797686 | 4690 | 4700 | 4700 | 4690 | 668 |
| 531 | 20250411 | 103500 | 2048662086 | 4690 | 4685 | 4700 | 4685 | 1206 |
| 532 | 20250411 | 103400 | 2043004906 | 4700 | 4685 | 4705 | 4685 | 1501 |
| 533 | 20250411 | 103300 | 2035970706 | 4685 | 4700 | 4700 | 4685 | 1850 |
| 534 | 20250411 | 103200 | 2027289066 | 4700 | 4685 | 4700 | 4685 | 1062 |
| 535 | 20250411 | 103100 | 2022305551 | 4685 | 4690 | 4700 | 4685 | 3726 |
| 536 | 20250411 | 103000 | 2004831301 | 4700 | 4690 | 4705 | 4685 | 3463 |
| 537 | 20250411 | 102900 | 1988594486 | 4710 | 4695 | 4710 | 4685 | 2122 |
| 538 | 20250411 | 102800 | 1978643656 | 4690 | 4710 | 4710 | 4690 | 4805 |
| 539 | 20250411 | 102700 | 1956085316 | 4700 | 4715 | 4715 | 4695 | 2004 |
| 540 | 20250411 | 102600 | 1946669381 | 4700 | 4700 | 4710 | 4700 | 8198 |
| 541 | 20250411 | 102500 | 1908116996 | 4705 | 4705 | 4705 | 4700 | 1127 |
| 542 | 20250411 | 102400 | 1902816991 | 4705 | 4705 | 4705 | 4705 | 3777 |
| 543 | 20250411 | 102300 | 1885046206 | 4705 | 4710 | 4710 | 4705 | 2817 |
| 544 | 20250411 | 102200 | 1871789291 | 4710 | 4710 | 4720 | 4710 | 1844 |
| 545 | 20250411 | 102100 | 1863103611 | 4720 | 4710 | 4720 | 4705 | 1752 |
| 546 | 20250411 | 102000 | 1854853716 | 4725 | 4705 | 4725 | 4705 | 4149 |
| 547 | 20250411 | 101900 | 1835280651 | 4705 | 4705 | 4720 | 4705 | 974 |
| 548 | 20250411 | 101800 | 1830695346 | 4705 | 4715 | 4730 | 4705 | 4789 |
| 549 | 20250411 | 101700 | 1808115671 | 4730 | 4720 | 4730 | 4715 | 1757 |
| 550 | 20250411 | 101600 | 1799823706 | 4725 | 4735 | 4735 | 4715 | 2819 |
| 551 | 20250411 | 101500 | 1786511421 | 4735 | 4715 | 4740 | 4710 | 10436 |
| 552 | 20250411 | 101400 | 1737165556 | 4715 | 4715 | 4720 | 4710 | 658 |
| 553 | 20250411 | 101300 | 1734064081 | 4720 | 4710 | 4720 | 4710 | 2614 |
| 554 | 20250411 | 101200 | 1721730301 | 4720 | 4695 | 4720 | 4695 | 2077 |
| 555 | 20250411 | 101100 | 1711956936 | 4690 | 4690 | 4692 | 4680 | 4936 |
| 556 | 20250411 | 101000 | 1688830453 | 4690 | 4700 | 4705 | 4690 | 1128 |
| 557 | 20250411 | 100900 | 1683530318 | 4700 | 4700 | 4705 | 4685 | 6952 |
| 558 | 20250411 | 100800 | 1650887413 | 4700 | 4720 | 4730 | 4700 | 8055 |
| 559 | 20250411 | 100700 | 1612913454 | 4720 | 4715 | 4730 | 4715 | 6501 |
| 560 | 20250411 | 100600 | 1582195474 | 4715 | 4695 | 4730 | 4695 | 11008 |
| 561 | 20250411 | 100500 | 1530247004 | 4705 | 4710 | 4710 | 4695 | 1182 |
| 562 | 20250411 | 100400 | 1524684759 | 4710 | 4700 | 4710 | 4690 | 6769 |
| 563 | 20250411 | 100300 | 1492863059 | 4700 | 4675 | 4700 | 4675 | 5094 |
| 564 | 20250411 | 100200 | 1468953029 | 4675 | 4670 | 4675 | 4665 | 3480 |
| 565 | 20250411 | 100100 | 1452688959 | 4660 | 4655 | 4670 | 4655 | 2247 |
| 566 | 20250411 | 100000 | 1442205764 | 4655 | 4655 | 4655 | 4650 | 1789 |
| 567 | 20250411 | 095900 | 1433880179 | 4655 | 4640 | 4655 | 4640 | 6517 |
| 568 | 20250411 | 095800 | 1403578433 | 4640 | 4635 | 4640 | 4635 | 581 |
| 569 | 20250411 | 095700 | 1400884631 | 4635 | 4635 | 4635 | 4635 | 193 |
| 570 | 20250411 | 095600 | 1399990076 | 4635 | 4632 | 4635 | 4632 | 1539 |
| 571 | 20250411 | 095500 | 1392858323 | 4635 | 4635 | 4635 | 4635 | 74 |
| 572 | 20250411 | 095400 | 1392515333 | 4635 | 4625 | 4635 | 4625 | 9791 |
| 573 | 20250411 | 095300 | 1347231123 | 4625 | 4625 | 4625 | 4620 | 635 |
| 574 | 20250411 | 095200 | 1344295229 | 4625 | 4625 | 4625 | 4622 | 940 |
| 575 | 20250411 | 095100 | 1339947732 | 4620 | 4630 | 4630 | 4620 | 8697 |
| 576 | 20250411 | 095000 | 1299726377 | 4625 | 4630 | 4630 | 4625 | 8371 |
| 577 | 20250411 | 094900 | 1261009912 | 4625 | 4635 | 4635 | 4625 | 1380 |
| 578 | 20250411 | 094800 | 1254619577 | 4630 | 4640 | 4650 | 4630 | 2576 |
| 579 | 20250411 | 094700 | 1242676572 | 4630 | 4640 | 4640 | 4630 | 2099 |
| 580 | 20250411 | 094600 | 1232957537 | 4640 | 4635 | 4650 | 4635 | 4807 |
| 581 | 20250411 | 094500 | 1210644907 | 4640 | 4640 | 4640 | 4635 | 474 |
| 582 | 20250411 | 094400 | 1208447367 | 4640 | 4650 | 4650 | 4635 | 165 |
| 583 | 20250411 | 094300 | 1207682497 | 4650 | 4655 | 4655 | 4630 | 1164 |
| 584 | 20250411 | 094200 | 1202281367 | 4655 | 4660 | 4660 | 4650 | 1236 |
| 585 | 20250411 | 094100 | 1196525327 | 4650 | 4645 | 4650 | 4630 | 4612 |
| 586 | 20250411 | 094000 | 1175092102 | 4645 | 4645 | 4650 | 4625 | 10514 |
| 587 | 20250411 | 093900 | 1126406517 | 4650 | 4640 | 4650 | 4640 | 84 |
| 588 | 20250411 | 093800 | 1126015947 | 4650 | 4650 | 4650 | 4630 | 762 |
| 589 | 20250411 | 093700 | 1122480392 | 4640 | 4635 | 4640 | 4630 | 1672 |
| 590 | 20250411 | 093600 | 1114732137 | 4635 | 4640 | 4640 | 4625 | 2638 |
| 591 | 20250411 | 093500 | 1102515542 | 4640 | 4605 | 4640 | 4605 | 3572 |
| 592 | 20250411 | 093400 | 1086008472 | 4600 | 4600 | 4600 | 4590 | 7438 |
| 593 | 20250411 | 093300 | 1051854447 | 4600 | 4610 | 4610 | 4595 | 6489 |
| 594 | 20250411 | 093200 | 1022002061 | 4610 | 4620 | 4625 | 4605 | 4452 |
| 595 | 20250411 | 093100 | 1001469256 | 4620 | 4620 | 4625 | 4620 | 3065 |
| 596 | 20250411 | 093000 | 987305956 | 4620 | 4640 | 4640 | 4620 | 2746 |
| 597 | 20250411 | 092900 | 974602961 | 4640 | 4650 | 4650 | 4640 | 5949 |
| 598 | 20250411 | 092800 | 946970196 | 4657 | 4665 | 4665 | 4650 | 4366 |
| 599 | 20250411 | 092700 | 926631721 | 4670 | 4660 | 4670 | 4660 | 2449 |
| 600 | 20250411 | 092600 | 915200221 | 4655 | 4640 | 4655 | 4640 | 3289 |
| 601 | 20250411 | 092500 | 899908031 | 4645 | 4635 | 4645 | 4630 | 2414 |
| 602 | 20250411 | 092400 | 888729446 | 4635 | 4640 | 4640 | 4635 | 4167 |
| 603 | 20250411 | 092300 | 869409031 | 4630 | 4645 | 4645 | 4630 | 8179 |
| 604 | 20250411 | 092200 | 831475751 | 4650 | 4630 | 4650 | 4625 | 2954 |
| 605 | 20250411 | 092100 | 817807451 | 4625 | 4620 | 4645 | 4620 | 3277 |
| 606 | 20250411 | 092000 | 802646391 | 4620 | 4665 | 4665 | 4620 | 7982 |
| 607 | 20250411 | 091900 | 765585506 | 4660 | 4690 | 4690 | 4660 | 9104 |
| 608 | 20250411 | 091800 | 723014741 | 4680 | 4700 | 4700 | 4680 | 2313 |
| 609 | 20250411 | 091700 | 712173991 | 4700 | 4690 | 4705 | 4690 | 9452 |
| 610 | 20250411 | 091600 | 667756031 | 4690 | 4695 | 4695 | 4685 | 925 |
| 611 | 20250411 | 091500 | 663421551 | 4695 | 4680 | 4695 | 4680 | 2075 |
| 612 | 20250411 | 091400 | 653702366 | 4685 | 4685 | 4685 | 4685 | 2550 |
| 613 | 20250411 | 091300 | 641755616 | 4685 | 4685 | 4695 | 4685 | 4967 |
| 614 | 20250411 | 091200 | 618447216 | 4680 | 4685 | 4695 | 4680 | 4308 |
| 615 | 20250411 | 091100 | 598251361 | 4695 | 4690 | 4695 | 4680 | 2764 |
| 616 | 20250411 | 091000 | 585292057 | 4690 | 4700 | 4705 | 4685 | 7313 |
| 617 | 20250411 | 090900 | 550998917 | 4685 | 4700 | 4700 | 4685 | 956 |
| 618 | 20250411 | 090800 | 546508767 | 4700 | 4700 | 4705 | 4685 | 7194 |
| 619 | 20250411 | 090700 | 512778712 | 4700 | 4720 | 4720 | 4690 | 11957 |
| 620 | 20250411 | 090600 | 456536312 | 4720 | 4720 | 4725 | 4710 | 6165 |
| 621 | 20250411 | 090500 | 427486982 | 4720 | 4725 | 4735 | 4700 | 10385 |
| 622 | 20250411 | 090400 | 378419977 | 4730 | 4685 | 4740 | 4665 | 12302 |
| 623 | 20250411 | 090300 | 320576747 | 4685 | 4650 | 4690 | 4640 | 33388 |
| 624 | 20250411 | 090200 | 165093477 | 4645 | 4610 | 4645 | 4605 | 8961 |
| 625 | 20250411 | 090100 | 123691037 | 4605 | 4665 | 4665 | 4597 | 10135 |
| 626 | 20250411 | 090000 | 76986940 | 4670 | 4680 | 4680 | 4615 | 15729 |