31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 3 | 20250417 | 192300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250417 | 192200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250417 | 192100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250417 | 192000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250417 | 191900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250417 | 191800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250417 | 191700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250417 | 191600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250417 | 191500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250417 | 191400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250417 | 191300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250417 | 191200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250417 | 191100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250417 | 191000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250417 | 190900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250417 | 190800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250417 | 190700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250417 | 190600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250417 | 190500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250417 | 190400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250417 | 190300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250417 | 190200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250417 | 190100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250417 | 190000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250417 | 185900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250417 | 185800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250417 | 185700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250417 | 185600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250417 | 185500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250417 | 185400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 33 | 20250417 | 185300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250417 | 185200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250417 | 185100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250417 | 185000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250417 | 184900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250417 | 184800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250417 | 184700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250417 | 184600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250417 | 184500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250417 | 184400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250417 | 184300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250417 | 184200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250417 | 184100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250417 | 184000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250417 | 183900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250417 | 183800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250417 | 183700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250417 | 183600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250417 | 183500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250417 | 183400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250417 | 183300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250417 | 183200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250417 | 183100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250417 | 183000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250417 | 182900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250417 | 182800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250417 | 182700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250417 | 182600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250417 | 182500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250417 | 182400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 63 | 20250417 | 182300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250417 | 182200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250417 | 182100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250417 | 182000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250417 | 181900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250417 | 181800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250417 | 181700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250417 | 181600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250417 | 181500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250417 | 181400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250417 | 181300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250417 | 181200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250417 | 181100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250417 | 181000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250417 | 180900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250417 | 180800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250417 | 180700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250417 | 180600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250417 | 180500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250417 | 180400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250417 | 180300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250417 | 180200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250417 | 180100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250417 | 180000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250417 | 175900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250417 | 175800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250417 | 175700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250417 | 175600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250417 | 175500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250417 | 175400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 93 | 20250417 | 175300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250417 | 175200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250417 | 175100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250417 | 175000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250417 | 174900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250417 | 174800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250417 | 174700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250417 | 174600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250417 | 174500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250417 | 174400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250417 | 174300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250417 | 174200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250417 | 174100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250417 | 174000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250417 | 173900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250417 | 173800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250417 | 173700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250417 | 173600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250417 | 173500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250417 | 173400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250417 | 173300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250417 | 173200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250417 | 173100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250417 | 173000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250417 | 172900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250417 | 172800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250417 | 172700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250417 | 172600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250417 | 172500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250417 | 172400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 123 | 20250417 | 172300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250417 | 172200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250417 | 172100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250417 | 172000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250417 | 171900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250417 | 171800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250417 | 171700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250417 | 171600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250417 | 171500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250417 | 171400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250417 | 171300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250417 | 171200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250417 | 171100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250417 | 171000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250417 | 170900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250417 | 170800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250417 | 170700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250417 | 170600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250417 | 170500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250417 | 170400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250417 | 170300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250417 | 170200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250417 | 170100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250417 | 170000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250417 | 165900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250417 | 165800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250417 | 165700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250417 | 165600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250417 | 165500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250417 | 165400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 153 | 20250417 | 165300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250417 | 165200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250417 | 165100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250417 | 165000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250417 | 164900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250417 | 164800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250417 | 164700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250417 | 164600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250417 | 164500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250417 | 164400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250417 | 164300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250417 | 164200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250417 | 164100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250417 | 164000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250417 | 163900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250417 | 163800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250417 | 163700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250417 | 163600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250417 | 163500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250417 | 163400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250417 | 163300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250417 | 163200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250417 | 163100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250417 | 163000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250417 | 162900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250417 | 162800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250417 | 162700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250417 | 162600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250417 | 162500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250417 | 162400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 183 | 20250417 | 162300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250417 | 162200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250417 | 162100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250417 | 162000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250417 | 161900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250417 | 161800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250417 | 161700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250417 | 161600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250417 | 161500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250417 | 161400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250417 | 161300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250417 | 161200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250417 | 161100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250417 | 161000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250417 | 160900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250417 | 160800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250417 | 160700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250417 | 160600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250417 | 160500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250417 | 160400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250417 | 160300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250417 | 160200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250417 | 160100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250417 | 160000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250417 | 155900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250417 | 155800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250417 | 155700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250417 | 155600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250417 | 155500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250417 | 155400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 213 | 20250417 | 155300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250417 | 155200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20250417 | 155100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250417 | 155000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250417 | 154900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250417 | 154800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250417 | 154700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250417 | 154600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250417 | 154500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250417 | 154400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250417 | 154300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250417 | 154200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250417 | 154100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20250417 | 154000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20250417 | 153900 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20250417 | 153800 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20250417 | 153700 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250417 | 153600 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20250417 | 153500 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20250417 | 153400 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20250417 | 153300 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20250417 | 153200 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20250417 | 153100 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20250417 | 153000 | 8655622748 | 5200 | 5200 | 5200 | 5200 | 33709 |
| 237 | 20250417 | 152900 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 238 | 20250417 | 152800 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 239 | 20250417 | 152700 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 240 | 20250417 | 152600 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 241 | 20250417 | 152500 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 242 | 20250417 | 152400 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 243 | 20250417 | 152300 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 244 | 20250417 | 152200 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 245 | 20250417 | 152100 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 246 | 20250417 | 152000 | 8480335948 | 5185 | 5185 | 5185 | 5185 | 0 |
| 247 | 20250417 | 151900 | 8480335948 | 5185 | 5190 | 5190 | 5170 | 8565 |
| 248 | 20250417 | 151800 | 8435999283 | 5190 | 5220 | 5220 | 5180 | 7922 |
| 249 | 20250417 | 151700 | 8394902893 | 5220 | 5220 | 5220 | 5200 | 11387 |
| 250 | 20250417 | 151600 | 8335554373 | 5220 | 5215 | 5230 | 5210 | 6026 |
| 251 | 20250417 | 151500 | 8304078383 | 5210 | 5210 | 5230 | 5200 | 5519 |
| 252 | 20250417 | 151400 | 8275307708 | 5210 | 5220 | 5220 | 5200 | 7503 |
| 253 | 20250417 | 151300 | 8236208718 | 5220 | 5200 | 5240 | 5200 | 26838 |
| 254 | 20250417 | 151200 | 8096423788 | 5190 | 5180 | 5200 | 5180 | 4969 |
| 255 | 20250417 | 151100 | 8070636858 | 5180 | 5160 | 5190 | 5150 | 5194 |
| 256 | 20250417 | 151000 | 8043751288 | 5160 | 5150 | 5160 | 5150 | 3093 |
| 257 | 20250417 | 150900 | 8027796828 | 5150 | 5150 | 5160 | 5150 | 3476 |
| 258 | 20250417 | 150800 | 8009892338 | 5150 | 5140 | 5160 | 5140 | 3726 |
| 259 | 20250417 | 150700 | 7990713788 | 5150 | 5160 | 5160 | 5150 | 9233 |
| 260 | 20250417 | 150600 | 7943118798 | 5160 | 5160 | 5180 | 5160 | 2307 |
| 261 | 20250417 | 150500 | 7931199808 | 5160 | 5160 | 5180 | 5150 | 7966 |
| 262 | 20250417 | 150400 | 7890010278 | 5160 | 5150 | 5160 | 5150 | 3469 |
| 263 | 20250417 | 150300 | 7872137048 | 5150 | 5150 | 5160 | 5140 | 2486 |
| 264 | 20250417 | 150200 | 7859346078 | 5150 | 5170 | 5170 | 5140 | 8159 |
| 265 | 20250417 | 150100 | 7817243793 | 5170 | 5180 | 5180 | 5170 | 2307 |
| 266 | 20250417 | 150000 | 7805305498 | 5180 | 5170 | 5180 | 5160 | 7657 |
| 267 | 20250417 | 145900 | 7765722258 | 5160 | 5150 | 5160 | 5140 | 4510 |
| 268 | 20250417 | 145800 | 7742484508 | 5150 | 5160 | 5170 | 5140 | 8902 |
| 269 | 20250417 | 145700 | 7696597488 | 5150 | 5160 | 5170 | 5140 | 13213 |
| 270 | 20250417 | 145600 | 7628548438 | 5160 | 5180 | 5180 | 5160 | 13428 |
| 271 | 20250417 | 145500 | 7559152233 | 5180 | 5180 | 5200 | 5180 | 5978 |
| 272 | 20250417 | 145400 | 7528159143 | 5190 | 5230 | 5240 | 5170 | 38917 |
| 273 | 20250417 | 145300 | 7325757508 | 5240 | 5240 | 5260 | 5230 | 6600 |
| 274 | 20250417 | 145200 | 7291155653 | 5240 | 5240 | 5260 | 5230 | 13833 |
| 275 | 20250417 | 145100 | 7218633553 | 5240 | 5270 | 5270 | 5230 | 16277 |
| 276 | 20250417 | 145000 | 7133170553 | 5270 | 5240 | 5280 | 5230 | 43357 |
| 277 | 20250417 | 144900 | 6905315588 | 5240 | 5250 | 5250 | 5220 | 14722 |
| 278 | 20250417 | 144800 | 6828196378 | 5240 | 5250 | 5260 | 5230 | 20160 |
| 279 | 20250417 | 144700 | 6722464898 | 5240 | 5230 | 5250 | 5210 | 9300 |
| 280 | 20250417 | 144600 | 6673820148 | 5235 | 5220 | 5240 | 5190 | 16568 |
| 281 | 20250417 | 144500 | 6587455373 | 5220 | 5240 | 5250 | 5210 | 26962 |
| 282 | 20250417 | 144400 | 6446445023 | 5250 | 5250 | 5260 | 5230 | 18844 |
| 283 | 20250417 | 144300 | 6347587843 | 5250 | 5240 | 5260 | 5230 | 17678 |
| 284 | 20250417 | 144200 | 6254888503 | 5240 | 5200 | 5250 | 5200 | 21293 |
| 285 | 20250417 | 144100 | 6143527663 | 5210 | 5210 | 5220 | 5170 | 36406 |
| 286 | 20250417 | 144000 | 5954580773 | 5200 | 5260 | 5260 | 5200 | 34439 |
| 287 | 20250417 | 143900 | 5774515033 | 5250 | 5210 | 5300 | 5210 | 65532 |
| 288 | 20250417 | 143800 | 5429616533 | 5230 | 5290 | 5290 | 5200 | 72335 |
| 289 | 20250417 | 143700 | 5050839658 | 5270 | 5210 | 5300 | 5180 | 104044 |
| 290 | 20250417 | 143600 | 4503933643 | 5220 | 5270 | 5290 | 5150 | 61481 |
| 291 | 20250417 | 143500 | 4183628073 | 5260 | 5290 | 5340 | 5240 | 117017 |
| 292 | 20250417 | 143400 | 3563623423 | 5290 | 5160 | 5310 | 5150 | 96367 |
| 293 | 20250417 | 143300 | 3059415213 | 5160 | 5090 | 5170 | 5090 | 38360 |
| 294 | 20250417 | 143200 | 2862496858 | 5060 | 5080 | 5090 | 5060 | 12369 |
| 295 | 20250417 | 143100 | 2799681628 | 5080 | 5030 | 5080 | 5030 | 21254 |
| 296 | 20250417 | 143000 | 2692208228 | 5040 | 5040 | 5050 | 5040 | 12796 |
| 297 | 20250417 | 142900 | 2627654548 | 5030 | 4975 | 5040 | 4975 | 23996 |
| 298 | 20250417 | 142800 | 2507559733 | 4970 | 4965 | 4975 | 4965 | 1820 |
| 299 | 20250417 | 142700 | 2498516513 | 4965 | 4965 | 4965 | 4965 | 5 |
| 300 | 20250417 | 142600 | 2498491688 | 4960 | 4960 | 4965 | 4960 | 239 |
| 301 | 20250417 | 142500 | 2497306133 | 4960 | 4960 | 4960 | 4960 | 2 |
| 302 | 20250417 | 142400 | 2497296213 | 4965 | 4960 | 4965 | 4960 | 105 |
| 303 | 20250417 | 142300 | 2496775318 | 4960 | 4970 | 4970 | 4960 | 9 |
| 304 | 20250417 | 142200 | 2496730648 | 4970 | 4935 | 4970 | 4935 | 5072 |
| 305 | 20250417 | 142100 | 2471600638 | 4935 | 4935 | 4935 | 4930 | 180 |
| 306 | 20250417 | 142000 | 2470712348 | 4930 | 4935 | 4935 | 4930 | 634 |
| 307 | 20250417 | 141900 | 2467586058 | 4930 | 4935 | 4935 | 4930 | 1344 |
| 308 | 20250417 | 141800 | 2460954323 | 4935 | 4930 | 4935 | 4925 | 7068 |
| 309 | 20250417 | 141700 | 2426126263 | 4935 | 4935 | 4940 | 4935 | 1092 |
| 310 | 20250417 | 141600 | 2420736553 | 4935 | 4940 | 4945 | 4935 | 2715 |
| 311 | 20250417 | 141500 | 2407332498 | 4950 | 4950 | 4955 | 4940 | 1666 |
| 312 | 20250417 | 141400 | 2399096928 | 4955 | 4950 | 4955 | 4945 | 2689 |
| 313 | 20250417 | 141300 | 2385798883 | 4955 | 4955 | 4955 | 4945 | 944 |
| 314 | 20250417 | 141200 | 2381127593 | 4950 | 4950 | 4955 | 4945 | 5414 |
| 315 | 20250417 | 141100 | 2354342738 | 4955 | 4970 | 4970 | 4950 | 5926 |
| 316 | 20250417 | 141000 | 2324976988 | 4970 | 4970 | 4970 | 4965 | 2096 |
| 317 | 20250417 | 140900 | 2314570223 | 4970 | 4970 | 4970 | 4965 | 218 |
| 318 | 20250417 | 140800 | 2313487103 | 4970 | 4970 | 4970 | 4965 | 1177 |
| 319 | 20250417 | 140700 | 2307640938 | 4975 | 4975 | 4975 | 4975 | 1 |
| 320 | 20250417 | 140600 | 2307635963 | 4975 | 4970 | 4975 | 4970 | 229 |
| 321 | 20250417 | 140500 | 2306497828 | 4970 | 4970 | 4970 | 4970 | 14 |
| 322 | 20250417 | 140400 | 2306428248 | 4970 | 4970 | 4970 | 4965 | 452 |
| 323 | 20250417 | 140300 | 2304182508 | 4970 | 4970 | 4970 | 4970 | 90 |
| 324 | 20250417 | 140200 | 2303735208 | 4975 | 4965 | 4975 | 4965 | 2802 |
| 325 | 20250417 | 140100 | 2289816748 | 4980 | 4980 | 4980 | 4980 | 0 |
| 326 | 20250417 | 140000 | 2289816748 | 4980 | 4980 | 4980 | 4970 | 830 |
| 327 | 20250417 | 135900 | 2285690278 | 4970 | 4975 | 4975 | 4970 | 350 |
| 328 | 20250417 | 135800 | 2283950178 | 4980 | 4980 | 4980 | 4980 | 1 |
| 329 | 20250417 | 135700 | 2283945198 | 4980 | 4980 | 4980 | 4980 | 0 |
| 330 | 20250417 | 135600 | 2283945198 | 4980 | 4980 | 4980 | 4980 | 300 |
| 331 | 20250417 | 135500 | 2282451198 | 4980 | 4980 | 4980 | 4980 | 21 |
| 332 | 20250417 | 135400 | 2282346618 | 4970 | 4975 | 4980 | 4970 | 511 |
| 333 | 20250417 | 135300 | 2279806873 | 4980 | 4975 | 4980 | 4975 | 685 |
| 334 | 20250417 | 135200 | 2276398993 | 4975 | 4980 | 4980 | 4975 | 606 |
| 335 | 20250417 | 135100 | 2273381388 | 4980 | 4975 | 4980 | 4970 | 1940 |
| 336 | 20250417 | 135000 | 2263738023 | 4970 | 4975 | 4975 | 4970 | 141 |
| 337 | 20250417 | 134900 | 2263036748 | 4980 | 4980 | 4980 | 4980 | 0 |
| 338 | 20250417 | 134800 | 2263036748 | 4980 | 4980 | 4980 | 4980 | 1 |
| 339 | 20250417 | 134700 | 2263031768 | 4980 | 4970 | 4980 | 4970 | 402 |
| 340 | 20250417 | 134600 | 2261033768 | 4975 | 4975 | 4975 | 4975 | 632 |
| 341 | 20250417 | 134500 | 2257889568 | 4980 | 4975 | 4980 | 4970 | 4018 |
| 342 | 20250417 | 134400 | 2237911538 | 4980 | 4980 | 4980 | 4980 | 1 |
| 343 | 20250417 | 134300 | 2237906558 | 4970 | 4975 | 4975 | 4970 | 320 |
| 344 | 20250417 | 134200 | 2236315783 | 4980 | 4980 | 4980 | 4975 | 350 |
| 345 | 20250417 | 134100 | 2234573308 | 4975 | 4975 | 4980 | 4975 | 624 |
| 346 | 20250417 | 134000 | 2231467883 | 4975 | 4975 | 4980 | 4975 | 375 |
| 347 | 20250417 | 133900 | 2229601953 | 4975 | 4970 | 4980 | 4970 | 566 |
| 348 | 20250417 | 133800 | 2226786313 | 4970 | 4980 | 4980 | 4970 | 6785 |
| 349 | 20250417 | 133700 | 2193024753 | 4985 | 4980 | 4985 | 4980 | 240 |
| 350 | 20250417 | 133600 | 2191829503 | 4980 | 4985 | 4985 | 4980 | 1030 |
| 351 | 20250417 | 133500 | 2186699963 | 4985 | 4985 | 4985 | 4985 | 189 |
| 352 | 20250417 | 133400 | 2185757798 | 4985 | 4987 | 4987 | 4985 | 1561 |
| 353 | 20250417 | 133300 | 2177976095 | 4987 | 4987 | 4987 | 4987 | 45 |
| 354 | 20250417 | 133200 | 2177751680 | 4987 | 4987 | 4987 | 4985 | 136 |
| 355 | 20250417 | 133100 | 2177073648 | 4987 | 4990 | 4990 | 4987 | 410 |
| 356 | 20250417 | 133000 | 2175027754 | 4990 | 4992 | 4992 | 4990 | 503 |
| 357 | 20250417 | 132900 | 2172517770 | 4990 | 4990 | 4990 | 4990 | 117 |
| 358 | 20250417 | 132800 | 2171933940 | 4990 | 4992 | 4992 | 4990 | 605 |
| 359 | 20250417 | 132700 | 2168914590 | 4990 | 4992 | 4992 | 4990 | 202 |
| 360 | 20250417 | 132600 | 2167906208 | 4990 | 4995 | 4995 | 4990 | 570 |
| 361 | 20250417 | 132500 | 2165059428 | 4997 | 4997 | 4997 | 4995 | 158 |
| 362 | 20250417 | 132400 | 2164270104 | 4997 | 4997 | 4997 | 4997 | 403 |
| 363 | 20250417 | 132300 | 2162256313 | 4997 | 4997 | 4997 | 4995 | 170 |
| 364 | 20250417 | 132200 | 2161407123 | 4997 | 4995 | 4997 | 4995 | 750 |
| 365 | 20250417 | 132100 | 2157660665 | 4997 | 5000 | 5000 | 4997 | 5 |
| 366 | 20250417 | 132000 | 2157635674 | 5000 | 4990 | 5000 | 4990 | 1553 |
| 367 | 20250417 | 131900 | 2149878999 | 4985 | 4985 | 4990 | 4985 | 101 |
| 368 | 20250417 | 131800 | 2149375264 | 4990 | 5000 | 5000 | 4990 | 832 |
| 369 | 20250417 | 131700 | 2145223559 | 4995 | 4990 | 4995 | 4990 | 689 |
| 370 | 20250417 | 131600 | 2141782294 | 5000 | 4995 | 5000 | 4990 | 6789 |
| 371 | 20250417 | 131500 | 2107885694 | 5000 | 5000 | 5000 | 5000 | 6 |
| 372 | 20250417 | 131400 | 2107855694 | 5000 | 5000 | 5000 | 5000 | 102 |
| 373 | 20250417 | 131300 | 2107345694 | 5000 | 5005 | 5005 | 5000 | 1878 |
| 374 | 20250417 | 131200 | 2097955665 | 5010 | 5010 | 5010 | 5000 | 162 |
| 375 | 20250417 | 131100 | 2097145645 | 5010 | 5000 | 5010 | 5000 | 7 |
| 376 | 20250417 | 131000 | 2097110635 | 5010 | 5010 | 5010 | 5010 | 1293 |
| 377 | 20250417 | 130900 | 2090632705 | 5000 | 5010 | 5010 | 5000 | 278 |
| 378 | 20250417 | 130800 | 2089242690 | 5000 | 5010 | 5010 | 5000 | 306 |
| 379 | 20250417 | 130700 | 2087711740 | 5010 | 5010 | 5010 | 5000 | 1044 |
| 380 | 20250417 | 130600 | 2082486390 | 5010 | 5010 | 5020 | 5010 | 327 |
| 381 | 20250417 | 130500 | 2080848050 | 5010 | 5015 | 5020 | 5010 | 373 |
| 382 | 20250417 | 130400 | 2078978870 | 5020 | 5020 | 5020 | 5020 | 53 |
| 383 | 20250417 | 130300 | 2078712810 | 5020 | 5020 | 5020 | 5010 | 283 |
| 384 | 20250417 | 130200 | 2077294950 | 5010 | 5020 | 5020 | 5010 | 3205 |
| 385 | 20250417 | 130100 | 2061213830 | 5020 | 5010 | 5020 | 5010 | 2055 |
| 386 | 20250417 | 130000 | 2050917050 | 5010 | 5000 | 5010 | 5000 | 331 |
| 387 | 20250417 | 125900 | 2049261040 | 5000 | 5000 | 5000 | 5000 | 630 |
| 388 | 20250417 | 125800 | 2046111040 | 5000 | 5000 | 5000 | 5000 | 100 |
| 389 | 20250417 | 125700 | 2045611040 | 5000 | 5000 | 5000 | 5000 | 402 |
| 390 | 20250417 | 125600 | 2043601040 | 5000 | 4995 | 5000 | 4995 | 1924 |
| 391 | 20250417 | 125500 | 2033982550 | 4990 | 4995 | 4995 | 4990 | 1705 |
| 392 | 20250417 | 125400 | 2025467575 | 5000 | 5000 | 5000 | 5000 | 45 |
| 393 | 20250417 | 125300 | 2025242575 | 5000 | 5000 | 5000 | 5000 | 326 |
| 394 | 20250417 | 125200 | 2023612575 | 5000 | 5000 | 5010 | 5000 | 3876 |
| 395 | 20250417 | 125100 | 2004232555 | 5010 | 5010 | 5010 | 5000 | 36 |
| 396 | 20250417 | 125000 | 2004052535 | 5000 | 5010 | 5010 | 5000 | 346 |
| 397 | 20250417 | 124900 | 2002322475 | 5010 | 5010 | 5010 | 5000 | 193 |
| 398 | 20250417 | 124800 | 2001355745 | 5000 | 5000 | 5005 | 5000 | 1028 |
| 399 | 20250417 | 124700 | 1996215740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 400 | 20250417 | 124600 | 1996215740 | 5010 | 5005 | 5010 | 5000 | 681 |
| 401 | 20250417 | 124500 | 1992804905 | 5005 | 5005 | 5005 | 5005 | 2 |
| 402 | 20250417 | 124400 | 1992794895 | 5005 | 5000 | 5005 | 5000 | 188 |
| 403 | 20250417 | 124300 | 1991853990 | 5000 | 5000 | 5000 | 5000 | 353 |
| 404 | 20250417 | 124200 | 1990088990 | 5000 | 5000 | 5000 | 5000 | 1011 |
| 405 | 20250417 | 124100 | 1985033990 | 5010 | 5010 | 5010 | 5010 | 785 |
| 406 | 20250417 | 124000 | 1981101140 | 5010 | 5010 | 5010 | 5010 | 967 |
| 407 | 20250417 | 123900 | 1976256470 | 5010 | 5005 | 5010 | 5000 | 3018 |
| 408 | 20250417 | 123800 | 1961165710 | 5010 | 5010 | 5010 | 5010 | 0 |
| 409 | 20250417 | 123700 | 1961165710 | 5010 | 5010 | 5010 | 5010 | 1 |
| 410 | 20250417 | 123600 | 1961160700 | 5010 | 5010 | 5020 | 5000 | 6438 |
| 411 | 20250417 | 123500 | 1928929050 | 5010 | 5000 | 5010 | 5000 | 1830 |
| 412 | 20250417 | 123400 | 1919764190 | 5000 | 4990 | 5000 | 4990 | 3372 |
| 413 | 20250417 | 123300 | 1902931310 | 4995 | 4990 | 4995 | 4990 | 664 |
| 414 | 20250417 | 123200 | 1899616085 | 4985 | 4985 | 4987 | 4985 | 1184 |
| 415 | 20250417 | 123100 | 1893713843 | 4985 | 4985 | 4985 | 4985 | 600 |
| 416 | 20250417 | 123000 | 1890722843 | 4985 | 4990 | 4990 | 4985 | 1745 |
| 417 | 20250417 | 122900 | 1882023293 | 4990 | 5000 | 5000 | 4990 | 640 |
| 418 | 20250417 | 122800 | 1878824683 | 5000 | 4995 | 5000 | 4990 | 206 |
| 419 | 20250417 | 122700 | 1877794838 | 5000 | 5000 | 5000 | 5000 | 726 |
| 420 | 20250417 | 122600 | 1874164838 | 5000 | 4985 | 5000 | 4985 | 3006 |
| 421 | 20250417 | 122500 | 1859143198 | 4985 | 4990 | 4990 | 4985 | 614 |
| 422 | 20250417 | 122400 | 1856082383 | 4990 | 4990 | 4990 | 4985 | 302 |
| 423 | 20250417 | 122300 | 1854576903 | 4985 | 4985 | 4985 | 4985 | 450 |
| 424 | 20250417 | 122200 | 1852333653 | 4980 | 4990 | 4990 | 4980 | 2 |
| 425 | 20250417 | 122100 | 1852323683 | 4980 | 4995 | 4995 | 4980 | 1701 |
| 426 | 20250417 | 122000 | 1843842743 | 4995 | 4990 | 4995 | 4990 | 121 |
| 427 | 20250417 | 121900 | 1843238448 | 4995 | 4990 | 4995 | 4990 | 1164 |
| 428 | 20250417 | 121800 | 1837425723 | 4990 | 4987 | 4990 | 4985 | 285 |
| 429 | 20250417 | 121700 | 1836004616 | 4985 | 4985 | 4985 | 4985 | 1 |
| 430 | 20250417 | 121600 | 1835999631 | 4990 | 4995 | 4995 | 4990 | 1152 |
| 431 | 20250417 | 121500 | 1830247966 | 4995 | 5000 | 5000 | 4995 | 37 |
| 432 | 20250417 | 121400 | 1830063016 | 5000 | 5000 | 5000 | 4995 | 521 |
| 433 | 20250417 | 121300 | 1827460116 | 5000 | 4995 | 5000 | 4990 | 2064 |
| 434 | 20250417 | 121200 | 1817153741 | 4995 | 4995 | 4995 | 4990 | 202 |
| 435 | 20250417 | 121100 | 1816145256 | 4995 | 4995 | 4995 | 4990 | 805 |
| 436 | 20250417 | 121000 | 1812125286 | 4995 | 4995 | 5000 | 4990 | 140 |
| 437 | 20250417 | 120900 | 1811425986 | 4990 | 5000 | 5000 | 4990 | 602 |
| 438 | 20250417 | 120800 | 1808419091 | 4995 | 4995 | 5000 | 4990 | 160 |
| 439 | 20250417 | 120700 | 1807619926 | 5000 | 4995 | 5000 | 4990 | 1729 |
| 440 | 20250417 | 120600 | 1798983591 | 4995 | 4985 | 4995 | 4980 | 3154 |
| 441 | 20250417 | 120500 | 1783254311 | 4985 | 4985 | 4985 | 4980 | 902 |
| 442 | 20250417 | 120400 | 1778760341 | 4980 | 4980 | 4980 | 4980 | 100 |
| 443 | 20250417 | 120300 | 1778262341 | 4985 | 4985 | 4985 | 4980 | 965 |
| 444 | 20250417 | 120200 | 1773456126 | 4980 | 4985 | 4985 | 4980 | 10 |
| 445 | 20250417 | 120100 | 1773406301 | 4985 | 4985 | 4985 | 4980 | 452 |
| 446 | 20250417 | 120000 | 1771153331 | 4985 | 4985 | 4985 | 4985 | 1 |
| 447 | 20250417 | 115900 | 1771148346 | 4985 | 4985 | 4985 | 4985 | 401 |
| 448 | 20250417 | 115800 | 1769149361 | 4985 | 4980 | 4985 | 4975 | 143 |
| 449 | 20250417 | 115700 | 1768437406 | 4980 | 4980 | 4980 | 4980 | 35 |
| 450 | 20250417 | 115600 | 1768263106 | 4980 | 4980 | 4985 | 4980 | 705 |
| 451 | 20250417 | 115500 | 1764752201 | 4985 | 4985 | 4985 | 4985 | 151 |
| 452 | 20250417 | 115400 | 1763999466 | 4985 | 4985 | 4985 | 4985 | 106 |
| 453 | 20250417 | 115300 | 1763471056 | 4985 | 4980 | 4985 | 4980 | 11 |
| 454 | 20250417 | 115200 | 1763416271 | 4985 | 4985 | 4985 | 4980 | 422 |
| 455 | 20250417 | 115100 | 1761314501 | 4985 | 4985 | 4985 | 4985 | 261 |
| 456 | 20250417 | 115000 | 1760013416 | 4985 | 4985 | 4985 | 4985 | 765 |
| 457 | 20250417 | 114900 | 1756199891 | 4985 | 4975 | 4985 | 4970 | 201 |
| 458 | 20250417 | 114800 | 1755199301 | 4975 | 4975 | 4975 | 4975 | 165 |
| 459 | 20250417 | 114700 | 1754378426 | 4975 | 4985 | 4985 | 4975 | 363 |
| 460 | 20250417 | 114600 | 1752572401 | 4985 | 4975 | 4985 | 4975 | 1315 |
| 461 | 20250417 | 114500 | 1746027216 | 4985 | 4980 | 4985 | 4975 | 2896 |
| 462 | 20250417 | 114400 | 1731598651 | 4980 | 4970 | 4980 | 4970 | 501 |
| 463 | 20250417 | 114300 | 1729108671 | 4980 | 4985 | 4985 | 4975 | 1205 |
| 464 | 20250417 | 114200 | 1723113771 | 4985 | 4975 | 4985 | 4975 | 412 |
| 465 | 20250417 | 114100 | 1721062381 | 4975 | 4975 | 4980 | 4970 | 376 |
| 466 | 20250417 | 114000 | 1719191681 | 4980 | 4970 | 4980 | 4960 | 3501 |
| 467 | 20250417 | 113900 | 1701783166 | 4960 | 4960 | 4960 | 4960 | 1000 |
| 468 | 20250417 | 113800 | 1696823166 | 4970 | 4970 | 4970 | 4960 | 28 |
| 469 | 20250417 | 113700 | 1696684121 | 4965 | 4965 | 4965 | 4965 | 680 |
| 470 | 20250417 | 113600 | 1693307921 | 4965 | 4970 | 4970 | 4965 | 1308 |
| 471 | 20250417 | 113500 | 1686813106 | 4980 | 4970 | 4980 | 4970 | 391 |
| 472 | 20250417 | 113400 | 1684869826 | 4970 | 4970 | 4980 | 4970 | 85 |
| 473 | 20250417 | 113300 | 1684447366 | 4970 | 4980 | 4980 | 4965 | 585 |
| 474 | 20250417 | 113200 | 1681540036 | 4980 | 4975 | 4980 | 4970 | 2687 |
| 475 | 20250417 | 113100 | 1668183116 | 4985 | 4985 | 4985 | 4985 | 0 |
| 476 | 20250417 | 113000 | 1668183116 | 4985 | 4975 | 4985 | 4975 | 1023 |
| 477 | 20250417 | 112900 | 1663093556 | 4975 | 4980 | 4985 | 4970 | 1301 |
| 478 | 20250417 | 112800 | 1656612996 | 4985 | 4985 | 4985 | 4980 | 1614 |
| 479 | 20250417 | 112700 | 1648568201 | 4985 | 4980 | 4985 | 4980 | 642 |
| 480 | 20250417 | 112600 | 1645370751 | 4980 | 4975 | 4980 | 4970 | 5139 |
| 481 | 20250417 | 112500 | 1619804611 | 4970 | 4975 | 4975 | 4970 | 139 |
| 482 | 20250417 | 112400 | 1619113591 | 4970 | 4970 | 4970 | 4970 | 518 |
| 483 | 20250417 | 112300 | 1616539131 | 4970 | 4970 | 4975 | 4970 | 250 |
| 484 | 20250417 | 112200 | 1615295906 | 4970 | 4975 | 4975 | 4970 | 750 |
| 485 | 20250417 | 112100 | 1611568381 | 4970 | 4970 | 4975 | 4970 | 1118 |
| 486 | 20250417 | 112000 | 1606010751 | 4970 | 4960 | 4970 | 4960 | 652 |
| 487 | 20250417 | 111900 | 1602775831 | 4960 | 4955 | 4960 | 4955 | 362 |
| 488 | 20250417 | 111800 | 1600982116 | 4955 | 4955 | 4955 | 4950 | 938 |
| 489 | 20250417 | 111700 | 1596337681 | 4955 | 4960 | 4960 | 4955 | 908 |
| 490 | 20250417 | 111600 | 1591838491 | 4960 | 4970 | 4970 | 4960 | 3151 |
| 491 | 20250417 | 111500 | 1576206636 | 4975 | 4975 | 4975 | 4975 | 5 |
| 492 | 20250417 | 111400 | 1576181761 | 4975 | 4985 | 4985 | 4970 | 2273 |
| 493 | 20250417 | 111300 | 1564883786 | 4985 | 4985 | 4985 | 4975 | 1000 |
| 494 | 20250417 | 111200 | 1559905536 | 4980 | 4980 | 4985 | 4977 | 1536 |
| 495 | 20250417 | 111100 | 1552255539 | 4980 | 4970 | 4980 | 4970 | 1066 |
| 496 | 20250417 | 111000 | 1546952334 | 4975 | 4970 | 4975 | 4970 | 1268 |
| 497 | 20250417 | 110900 | 1540650359 | 4970 | 4965 | 4975 | 4965 | 646 |
| 498 | 20250417 | 110800 | 1537439049 | 4975 | 4975 | 4975 | 4975 | 705 |
| 499 | 20250417 | 110700 | 1533931674 | 4975 | 4970 | 4975 | 4965 | 1698 |
| 500 | 20250417 | 110600 | 1525492629 | 4970 | 4965 | 4970 | 4965 | 376 |
| 501 | 20250417 | 110500 | 1523624659 | 4965 | 4965 | 4965 | 4965 | 0 |
| 502 | 20250417 | 110400 | 1523624659 | 4965 | 4965 | 4965 | 4965 | 482 |
| 503 | 20250417 | 110300 | 1521231529 | 4955 | 4955 | 4965 | 4955 | 540 |
| 504 | 20250417 | 110200 | 1518555319 | 4970 | 4955 | 4970 | 4955 | 722 |
| 505 | 20250417 | 110100 | 1514972209 | 4960 | 4960 | 4960 | 4960 | 1660 |
| 506 | 20250417 | 110000 | 1506738609 | 4960 | 4955 | 4960 | 4955 | 1308 |
| 507 | 20250417 | 105900 | 1500257454 | 4960 | 4960 | 4960 | 4955 | 356 |
| 508 | 20250417 | 105800 | 1498492464 | 4960 | 4960 | 4960 | 4955 | 77 |
| 509 | 20250417 | 105700 | 1498110894 | 4955 | 4960 | 4960 | 4955 | 839 |
| 510 | 20250417 | 105600 | 1493953644 | 4955 | 4955 | 4955 | 4955 | 115 |
| 511 | 20250417 | 105500 | 1493383819 | 4950 | 4945 | 4950 | 4945 | 2400 |
| 512 | 20250417 | 105400 | 1481505814 | 4950 | 4945 | 4950 | 4945 | 483 |
| 513 | 20250417 | 105300 | 1479117079 | 4945 | 4945 | 4950 | 4945 | 1059 |
| 514 | 20250417 | 105200 | 1473880319 | 4945 | 4950 | 4950 | 4945 | 248 |
| 515 | 20250417 | 105100 | 1472653859 | 4950 | 4945 | 4950 | 4945 | 188 |
| 516 | 20250417 | 105000 | 1471724139 | 4950 | 4950 | 4950 | 4945 | 13 |
| 517 | 20250417 | 104900 | 1471659839 | 4950 | 4945 | 4950 | 4945 | 919 |
| 518 | 20250417 | 104800 | 1467115149 | 4950 | 4950 | 4950 | 4950 | 170 |
| 519 | 20250417 | 104700 | 1466273649 | 4945 | 4945 | 4955 | 4945 | 645 |
| 520 | 20250417 | 104600 | 1463084114 | 4955 | 4945 | 4955 | 4945 | 840 |
| 521 | 20250417 | 104500 | 1458928149 | 4950 | 4950 | 4950 | 4950 | 0 |
| 522 | 20250417 | 104400 | 1458928149 | 4950 | 4945 | 4950 | 4945 | 309 |
| 523 | 20250417 | 104300 | 1457399624 | 4950 | 4945 | 4950 | 4945 | 1101 |
| 524 | 20250417 | 104200 | 1451955174 | 4950 | 4960 | 4960 | 4950 | 771 |
| 525 | 20250417 | 104100 | 1448137904 | 4960 | 4950 | 4960 | 4950 | 1017 |
| 526 | 20250417 | 104000 | 1443096584 | 4960 | 4960 | 4960 | 4950 | 206 |
| 527 | 20250417 | 103900 | 1442075624 | 4960 | 4960 | 4960 | 4940 | 186 |
| 528 | 20250417 | 103800 | 1441154594 | 4955 | 4955 | 4960 | 4940 | 2830 |
| 529 | 20250417 | 103700 | 1427153264 | 4955 | 4955 | 4955 | 4945 | 750 |
| 530 | 20250417 | 103600 | 1423439904 | 4955 | 4950 | 4955 | 4930 | 3892 |
| 531 | 20250417 | 103500 | 1404227364 | 4955 | 4965 | 4965 | 4955 | 67 |
| 532 | 20250417 | 103400 | 1403895144 | 4965 | 4945 | 4965 | 4945 | 917 |
| 533 | 20250417 | 103300 | 1399357199 | 4945 | 4940 | 4945 | 4940 | 887 |
| 534 | 20250417 | 103200 | 1394973779 | 4945 | 4950 | 4950 | 4940 | 3037 |
| 535 | 20250417 | 103100 | 1379957804 | 4970 | 4970 | 4970 | 4970 | 274 |
| 536 | 20250417 | 103000 | 1378596024 | 4970 | 4960 | 4975 | 4945 | 4594 |
| 537 | 20250417 | 102900 | 1355848334 | 4960 | 4960 | 4980 | 4950 | 4441 |
| 538 | 20250417 | 102800 | 1333810079 | 4970 | 4975 | 4980 | 4960 | 1988 |
| 539 | 20250417 | 102700 | 1323926724 | 4975 | 4970 | 4975 | 4965 | 4051 |
| 540 | 20250417 | 102600 | 1303782749 | 4970 | 4970 | 4970 | 4960 | 306 |
| 541 | 20250417 | 102500 | 1302264024 | 4965 | 4965 | 4970 | 4965 | 1272 |
| 542 | 20250417 | 102400 | 1295947324 | 4970 | 4960 | 4970 | 4960 | 2114 |
| 543 | 20250417 | 102300 | 1285456384 | 4950 | 4940 | 4960 | 4930 | 3471 |
| 544 | 20250417 | 102200 | 1268289819 | 4940 | 4940 | 4945 | 4935 | 1545 |
| 545 | 20250417 | 102100 | 1260658589 | 4940 | 4945 | 4945 | 4940 | 110 |
| 546 | 20250417 | 102000 | 1260114914 | 4950 | 4940 | 4950 | 4935 | 968 |
| 547 | 20250417 | 101900 | 1255330994 | 4945 | 4950 | 4950 | 4940 | 1168 |
| 548 | 20250417 | 101800 | 1249555409 | 4950 | 4950 | 4950 | 4945 | 428 |
| 549 | 20250417 | 101700 | 1247437809 | 4950 | 4950 | 4950 | 4945 | 289 |
| 550 | 20250417 | 101600 | 1246008424 | 4945 | 4945 | 4950 | 4945 | 701 |
| 551 | 20250417 | 101500 | 1242539579 | 4945 | 4930 | 4945 | 4930 | 2226 |
| 552 | 20250417 | 101400 | 1231562334 | 4930 | 4930 | 4930 | 4925 | 1194 |
| 553 | 20250417 | 101300 | 1225679329 | 4925 | 4930 | 4930 | 4925 | 507 |
| 554 | 20250417 | 101200 | 1223180824 | 4930 | 4930 | 4930 | 4930 | 1200 |
| 555 | 20250417 | 101100 | 1217264824 | 4930 | 4935 | 4935 | 4930 | 10 |
| 556 | 20250417 | 101000 | 1217215479 | 4930 | 4935 | 4935 | 4930 | 111 |
| 557 | 20250417 | 100900 | 1216668184 | 4930 | 4930 | 4930 | 4930 | 466 |
| 558 | 20250417 | 100800 | 1214370804 | 4930 | 4930 | 4930 | 4930 | 201 |
| 559 | 20250417 | 100700 | 1213379874 | 4930 | 4940 | 4940 | 4920 | 1730 |
| 560 | 20250417 | 100600 | 1204857414 | 4940 | 4940 | 4945 | 4925 | 2557 |
| 561 | 20250417 | 100500 | 1192251134 | 4950 | 4950 | 4955 | 4945 | 188 |
| 562 | 20250417 | 100400 | 1191321114 | 4955 | 4955 | 4965 | 4950 | 3402 |
| 563 | 20250417 | 100300 | 1174469834 | 4965 | 4965 | 4965 | 4960 | 833 |
| 564 | 20250417 | 100200 | 1170334244 | 4960 | 4965 | 4965 | 4960 | 2415 |
| 565 | 20250417 | 100100 | 1158354274 | 4960 | 4955 | 4965 | 4955 | 1820 |
| 566 | 20250417 | 100000 | 1149327964 | 4955 | 4960 | 4965 | 4955 | 1587 |
| 567 | 20250417 | 095900 | 1141463104 | 4960 | 4965 | 4970 | 4960 | 2665 |
| 568 | 20250417 | 095800 | 1128239004 | 4965 | 4965 | 4965 | 4965 | 414 |
| 569 | 20250417 | 095700 | 1126183494 | 4965 | 4960 | 4975 | 4960 | 4167 |
| 570 | 20250417 | 095600 | 1105484554 | 4960 | 4950 | 4960 | 4945 | 2328 |
| 571 | 20250417 | 095500 | 1093950549 | 4950 | 4940 | 4950 | 4940 | 1916 |
| 572 | 20250417 | 095400 | 1084477144 | 4925 | 4930 | 4940 | 4925 | 5162 |
| 573 | 20250417 | 095300 | 1059012304 | 4925 | 4935 | 4935 | 4920 | 3107 |
| 574 | 20250417 | 095200 | 1043720939 | 4935 | 4935 | 4935 | 4930 | 158 |
| 575 | 20250417 | 095100 | 1042941214 | 4935 | 4920 | 4935 | 4920 | 2385 |
| 576 | 20250417 | 095000 | 1031184319 | 4920 | 4915 | 4925 | 4910 | 2122 |
| 577 | 20250417 | 094900 | 1020753239 | 4920 | 4920 | 4925 | 4915 | 2964 |
| 578 | 20250417 | 094800 | 1006158674 | 4925 | 4930 | 4930 | 4915 | 2935 |
| 579 | 20250417 | 094700 | 991710694 | 4935 | 4930 | 4935 | 4930 | 341 |
| 580 | 20250417 | 094600 | 990028989 | 4930 | 4925 | 4935 | 4925 | 1268 |
| 581 | 20250417 | 094500 | 983777499 | 4925 | 4920 | 4925 | 4910 | 2065 |
| 582 | 20250417 | 094400 | 973619029 | 4920 | 4915 | 4920 | 4915 | 3665 |
| 583 | 20250417 | 094300 | 955605024 | 4915 | 4915 | 4920 | 4910 | 1664 |
| 584 | 20250417 | 094200 | 947432149 | 4915 | 4920 | 4920 | 4905 | 489 |
| 585 | 20250417 | 094100 | 945033224 | 4910 | 4910 | 4915 | 4910 | 498 |
| 586 | 20250417 | 094000 | 942587934 | 4915 | 4915 | 4920 | 4915 | 767 |
| 587 | 20250417 | 093900 | 938818039 | 4920 | 4920 | 4920 | 4915 | 1342 |
| 588 | 20250417 | 093800 | 932216194 | 4920 | 4920 | 4925 | 4920 | 5837 |
| 589 | 20250417 | 093700 | 903496344 | 4920 | 4910 | 4920 | 4900 | 2236 |
| 590 | 20250417 | 093600 | 892517954 | 4910 | 4920 | 4920 | 4910 | 1275 |
| 591 | 20250417 | 093500 | 886247734 | 4910 | 4900 | 4920 | 4900 | 1813 |
| 592 | 20250417 | 093400 | 877351184 | 4900 | 4900 | 4900 | 4890 | 507 |
| 593 | 20250417 | 093300 | 874868484 | 4900 | 4880 | 4900 | 4880 | 2717 |
| 594 | 20250417 | 093200 | 861585112 | 4880 | 4875 | 4880 | 4870 | 2846 |
| 595 | 20250417 | 093100 | 847721052 | 4870 | 4875 | 4875 | 4850 | 12903 |
| 596 | 20250417 | 093000 | 785019607 | 4870 | 4905 | 4905 | 4855 | 22108 |
| 597 | 20250417 | 092900 | 676921837 | 4905 | 4920 | 4920 | 4905 | 6518 |
| 598 | 20250417 | 092800 | 644938757 | 4910 | 4925 | 4925 | 4910 | 5601 |
| 599 | 20250417 | 092700 | 617421072 | 4930 | 4930 | 4930 | 4920 | 2756 |
| 600 | 20250417 | 092600 | 603854087 | 4930 | 4930 | 4935 | 4925 | 8104 |
| 601 | 20250417 | 092500 | 563895837 | 4930 | 4925 | 4935 | 4920 | 2332 |
| 602 | 20250417 | 092400 | 552400307 | 4925 | 4930 | 4935 | 4915 | 6462 |
| 603 | 20250417 | 092300 | 520595752 | 4940 | 4935 | 4950 | 4930 | 3367 |
| 604 | 20250417 | 092200 | 503988507 | 4960 | 4960 | 4960 | 4935 | 2059 |
| 605 | 20250417 | 092100 | 493802942 | 4960 | 4950 | 4960 | 4920 | 6268 |
| 606 | 20250417 | 092000 | 462864817 | 4950 | 4955 | 4960 | 4950 | 3271 |
| 607 | 20250417 | 091900 | 446666222 | 4955 | 4975 | 4975 | 4950 | 6894 |
| 608 | 20250417 | 091800 | 412473427 | 4975 | 4970 | 4980 | 4970 | 2742 |
| 609 | 20250417 | 091700 | 398832422 | 4975 | 4965 | 4975 | 4960 | 2460 |
| 610 | 20250417 | 091600 | 386617752 | 4970 | 4950 | 4970 | 4945 | 2090 |
| 611 | 20250417 | 091500 | 376263887 | 4950 | 4950 | 4955 | 4950 | 545 |
| 612 | 20250417 | 091400 | 373565474 | 4955 | 4950 | 4955 | 4935 | 2845 |
| 613 | 20250417 | 091300 | 359488994 | 4935 | 4950 | 4950 | 4935 | 2215 |
| 614 | 20250417 | 091200 | 348549074 | 4950 | 4935 | 4950 | 4930 | 4273 |
| 615 | 20250417 | 091100 | 327468089 | 4940 | 4950 | 4950 | 4940 | 496 |
| 616 | 20250417 | 091000 | 325017189 | 4925 | 4925 | 4950 | 4925 | 4363 |
| 617 | 20250417 | 090900 | 303508299 | 4925 | 4940 | 4940 | 4920 | 5089 |
| 618 | 20250417 | 090800 | 278451924 | 4935 | 4930 | 4945 | 4920 | 4466 |
| 619 | 20250417 | 090700 | 256432800 | 4920 | 4935 | 4935 | 4920 | 4443 |
| 620 | 20250417 | 090600 | 234537515 | 4935 | 4955 | 4955 | 4930 | 1761 |
| 621 | 20250417 | 090500 | 225833640 | 4955 | 4975 | 4980 | 4955 | 6602 |
| 622 | 20250417 | 090400 | 193062100 | 4985 | 5000 | 5000 | 4970 | 3985 |
| 623 | 20250417 | 090300 | 173215390 | 4975 | 4985 | 4995 | 4945 | 11422 |
| 624 | 20250417 | 090200 | 116548460 | 4985 | 4930 | 4985 | 4910 | 4081 |
| 625 | 20250417 | 090100 | 96356420 | 4930 | 4900 | 4940 | 4885 | 9344 |
| 626 | 20250417 | 090000 | 50542600 | 4935 | 4965 | 4965 | 4890 | 9844 |