31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 3 | 20250422 | 192300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20250422 | 192200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20250422 | 192100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20250422 | 192000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20250422 | 191900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20250422 | 191800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20250422 | 191700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20250422 | 191600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20250422 | 191500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20250422 | 191400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20250422 | 191300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20250422 | 191200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20250422 | 191100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20250422 | 191000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20250422 | 190900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20250422 | 190800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20250422 | 190700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20250422 | 190600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20250422 | 190500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20250422 | 190400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20250422 | 190300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20250422 | 190200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20250422 | 190100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20250422 | 190000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20250422 | 185900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20250422 | 185800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20250422 | 185700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20250422 | 185600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20250422 | 185500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20250422 | 185400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 33 | 20250422 | 185300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20250422 | 185200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20250422 | 185100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20250422 | 185000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20250422 | 184900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20250422 | 184800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20250422 | 184700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20250422 | 184600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20250422 | 184500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20250422 | 184400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20250422 | 184300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20250422 | 184200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20250422 | 184100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20250422 | 184000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20250422 | 183900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20250422 | 183800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20250422 | 183700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20250422 | 183600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20250422 | 183500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20250422 | 183400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20250422 | 183300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20250422 | 183200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20250422 | 183100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20250422 | 183000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20250422 | 182900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20250422 | 182800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20250422 | 182700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20250422 | 182600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20250422 | 182500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20250422 | 182400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 63 | 20250422 | 182300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20250422 | 182200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20250422 | 182100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20250422 | 182000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20250422 | 181900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20250422 | 181800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20250422 | 181700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20250422 | 181600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20250422 | 181500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20250422 | 181400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20250422 | 181300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20250422 | 181200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20250422 | 181100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20250422 | 181000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20250422 | 180900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20250422 | 180800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20250422 | 180700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20250422 | 180600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20250422 | 180500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20250422 | 180400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20250422 | 180300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20250422 | 180200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20250422 | 180100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20250422 | 180000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20250422 | 175900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20250422 | 175800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20250422 | 175700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20250422 | 175600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20250422 | 175500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20250422 | 175400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 93 | 20250422 | 175300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20250422 | 175200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20250422 | 175100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20250422 | 175000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20250422 | 174900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20250422 | 174800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20250422 | 174700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20250422 | 174600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20250422 | 174500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20250422 | 174400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20250422 | 174300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20250422 | 174200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20250422 | 174100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20250422 | 174000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20250422 | 173900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20250422 | 173800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20250422 | 173700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20250422 | 173600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20250422 | 173500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20250422 | 173400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20250422 | 173300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20250422 | 173200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20250422 | 173100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20250422 | 173000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20250422 | 172900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20250422 | 172800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20250422 | 172700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20250422 | 172600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20250422 | 172500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20250422 | 172400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 123 | 20250422 | 172300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20250422 | 172200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20250422 | 172100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20250422 | 172000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20250422 | 171900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20250422 | 171800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20250422 | 171700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20250422 | 171600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20250422 | 171500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20250422 | 171400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20250422 | 171300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20250422 | 171200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20250422 | 171100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20250422 | 171000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20250422 | 170900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20250422 | 170800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20250422 | 170700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20250422 | 170600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20250422 | 170500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20250422 | 170400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20250422 | 170300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20250422 | 170200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20250422 | 170100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20250422 | 170000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20250422 | 165900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20250422 | 165800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20250422 | 165700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20250422 | 165600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20250422 | 165500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20250422 | 165400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 153 | 20250422 | 165300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20250422 | 165200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20250422 | 165100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20250422 | 165000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20250422 | 164900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20250422 | 164800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20250422 | 164700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20250422 | 164600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20250422 | 164500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20250422 | 164400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20250422 | 164300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20250422 | 164200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20250422 | 164100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20250422 | 164000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20250422 | 163900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20250422 | 163800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20250422 | 163700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20250422 | 163600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20250422 | 163500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20250422 | 163400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20250422 | 163300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20250422 | 163200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20250422 | 163100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20250422 | 163000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20250422 | 162900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20250422 | 162800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20250422 | 162700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20250422 | 162600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20250422 | 162500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20250422 | 162400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 183 | 20250422 | 162300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20250422 | 162200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20250422 | 162100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20250422 | 162000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20250422 | 161900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20250422 | 161800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20250422 | 161700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20250422 | 161600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20250422 | 161500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20250422 | 161400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20250422 | 161300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20250422 | 161200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20250422 | 161100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20250422 | 161000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20250422 | 160900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20250422 | 160800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20250422 | 160700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20250422 | 160600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20250422 | 160500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20250422 | 160400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20250422 | 160300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20250422 | 160200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20250422 | 160100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20250422 | 160000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20250422 | 155900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20250422 | 155800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20250422 | 155700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20250422 | 155600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20250422 | 155500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20250422 | 155400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 213 | 20250422 | 155300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20250422 | 155200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20250422 | 155100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20250422 | 155000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20250422 | 154900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20250422 | 154800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20250422 | 154700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20250422 | 154600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20250422 | 154500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20250422 | 154400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20250422 | 154300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20250422 | 154200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20250422 | 154100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20250422 | 154000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20250422 | 153900 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20250422 | 153800 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20250422 | 153700 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20250422 | 153600 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20250422 | 153500 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20250422 | 153400 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20250422 | 153300 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20250422 | 153200 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20250422 | 153100 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20250422 | 153000 | 2842737219 | 4885 | 4885 | 4885 | 4885 | 6408 |
| 237 | 20250422 | 152900 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20250422 | 152800 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20250422 | 152700 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20250422 | 152600 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20250422 | 152500 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20250422 | 152400 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 243 | 20250422 | 152300 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20250422 | 152200 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20250422 | 152100 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20250422 | 152000 | 2811434139 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20250422 | 151900 | 2811434139 | 4885 | 4875 | 4885 | 4875 | 1744 |
| 248 | 20250422 | 151800 | 2802923879 | 4875 | 4875 | 4875 | 4875 | 72 |
| 249 | 20250422 | 151700 | 2802572879 | 4870 | 4865 | 4870 | 4865 | 853 |
| 250 | 20250422 | 151600 | 2798419344 | 4870 | 4870 | 4870 | 4870 | 249 |
| 251 | 20250422 | 151500 | 2797206714 | 4870 | 4870 | 4870 | 4870 | 101 |
| 252 | 20250422 | 151400 | 2796714844 | 4870 | 4870 | 4875 | 4860 | 424 |
| 253 | 20250422 | 151300 | 2794650839 | 4875 | 4875 | 4875 | 4870 | 403 |
| 254 | 20250422 | 151200 | 2792686729 | 4875 | 4880 | 4880 | 4865 | 74 |
| 255 | 20250422 | 151100 | 2792326454 | 4875 | 4870 | 4875 | 4865 | 1522 |
| 256 | 20250422 | 151000 | 2784913044 | 4875 | 4870 | 4875 | 4865 | 364 |
| 257 | 20250422 | 150900 | 2783140959 | 4870 | 4870 | 4895 | 4870 | 680 |
| 258 | 20250422 | 150800 | 2779821834 | 4880 | 4845 | 4890 | 4845 | 8495 |
| 259 | 20250422 | 150700 | 2738552044 | 4850 | 4845 | 4850 | 4845 | 4596 |
| 260 | 20250422 | 150600 | 2716283844 | 4845 | 4850 | 4850 | 4840 | 1985 |
| 261 | 20250422 | 150500 | 2706666859 | 4850 | 4845 | 4850 | 4845 | 561 |
| 262 | 20250422 | 150400 | 2703947964 | 4845 | 4840 | 4850 | 4840 | 1116 |
| 263 | 20250422 | 150300 | 2698539924 | 4845 | 4850 | 4850 | 4840 | 2632 |
| 264 | 20250422 | 150200 | 2685800194 | 4850 | 4850 | 4850 | 4845 | 853 |
| 265 | 20250422 | 150100 | 2681667159 | 4850 | 4850 | 4850 | 4840 | 848 |
| 266 | 20250422 | 150000 | 2677561189 | 4845 | 4850 | 4850 | 4845 | 57 |
| 267 | 20250422 | 145900 | 2677285004 | 4840 | 4845 | 4850 | 4840 | 1323 |
| 268 | 20250422 | 145800 | 2670876039 | 4845 | 4845 | 4850 | 4845 | 443 |
| 269 | 20250422 | 145700 | 2668728689 | 4850 | 4850 | 4850 | 4845 | 909 |
| 270 | 20250422 | 145600 | 2664323434 | 4850 | 4845 | 4850 | 4845 | 1732 |
| 271 | 20250422 | 145500 | 2655929204 | 4850 | 4850 | 4850 | 4850 | 110 |
| 272 | 20250422 | 145400 | 2655395704 | 4850 | 4850 | 4850 | 4850 | 35 |
| 273 | 20250422 | 145300 | 2655225954 | 4850 | 4845 | 4850 | 4840 | 871 |
| 274 | 20250422 | 145200 | 2651005974 | 4845 | 4845 | 4845 | 4830 | 10003 |
| 275 | 20250422 | 145100 | 2602678929 | 4835 | 4840 | 4845 | 4835 | 7049 |
| 276 | 20250422 | 145000 | 2568561479 | 4840 | 4840 | 4840 | 4835 | 182 |
| 277 | 20250422 | 144900 | 2567681115 | 4845 | 4840 | 4845 | 4840 | 899 |
| 278 | 20250422 | 144800 | 2563329945 | 4840 | 4840 | 4845 | 4835 | 1512 |
| 279 | 20250422 | 144700 | 2556012020 | 4845 | 4840 | 4845 | 4840 | 2 |
| 280 | 20250422 | 144600 | 2556002335 | 4845 | 4845 | 4845 | 4840 | 1063 |
| 281 | 20250422 | 144500 | 2550857325 | 4845 | 4840 | 4845 | 4840 | 33 |
| 282 | 20250422 | 144400 | 2550697600 | 4840 | 4840 | 4845 | 4835 | 1312 |
| 283 | 20250422 | 144300 | 2544346005 | 4845 | 4855 | 4855 | 4845 | 1061 |
| 284 | 20250422 | 144200 | 2539197325 | 4855 | 4855 | 4855 | 4855 | 61 |
| 285 | 20250422 | 144100 | 2538901170 | 4855 | 4850 | 4855 | 4850 | 986 |
| 286 | 20250422 | 144000 | 2534119065 | 4850 | 4845 | 4850 | 4845 | 353 |
| 287 | 20250422 | 143900 | 2532407410 | 4845 | 4835 | 4845 | 4830 | 2307 |
| 288 | 20250422 | 143800 | 2521257110 | 4835 | 4835 | 4835 | 4835 | 4548 |
| 289 | 20250422 | 143700 | 2499267530 | 4835 | 4840 | 4840 | 4835 | 4147 |
| 290 | 20250422 | 143600 | 2479215305 | 4835 | 4840 | 4845 | 4835 | 2947 |
| 291 | 20250422 | 143500 | 2464952345 | 4845 | 4845 | 4845 | 4840 | 7202 |
| 292 | 20250422 | 143400 | 2430078884 | 4840 | 4850 | 4850 | 4840 | 2065 |
| 293 | 20250422 | 143300 | 2420082234 | 4845 | 4850 | 4850 | 4845 | 3445 |
| 294 | 20250422 | 143200 | 2403391099 | 4850 | 4855 | 4855 | 4850 | 1901 |
| 295 | 20250422 | 143100 | 2394170744 | 4855 | 4855 | 4855 | 4850 | 1005 |
| 296 | 20250422 | 143000 | 2389296434 | 4855 | 4855 | 4855 | 4850 | 1125 |
| 297 | 20250422 | 142900 | 2383840099 | 4855 | 4855 | 4855 | 4850 | 1269 |
| 298 | 20250422 | 142800 | 2377685104 | 4855 | 4855 | 4855 | 4855 | 115 |
| 299 | 20250422 | 142700 | 2377126779 | 4855 | 4850 | 4860 | 4850 | 2726 |
| 300 | 20250422 | 142600 | 2363905384 | 4855 | 4860 | 4860 | 4855 | 985 |
| 301 | 20250422 | 142500 | 2359123199 | 4855 | 4855 | 4860 | 4855 | 934 |
| 302 | 20250422 | 142400 | 2354586928 | 4857 | 4855 | 4857 | 4855 | 116 |
| 303 | 20250422 | 142300 | 2354023740 | 4857 | 4857 | 4857 | 4855 | 380 |
| 304 | 20250422 | 142200 | 2352178740 | 4855 | 4855 | 4860 | 4855 | 423 |
| 305 | 20250422 | 142100 | 2350125044 | 4855 | 4850 | 4855 | 4850 | 535 |
| 306 | 20250422 | 142000 | 2347530119 | 4855 | 4855 | 4855 | 4850 | 50 |
| 307 | 20250422 | 141900 | 2347287429 | 4855 | 4850 | 4855 | 4850 | 172 |
| 308 | 20250422 | 141800 | 2346452559 | 4855 | 4855 | 4855 | 4855 | 150 |
| 309 | 20250422 | 141700 | 2345724309 | 4855 | 4850 | 4855 | 4850 | 385 |
| 310 | 20250422 | 141600 | 2343856019 | 4855 | 4857 | 4860 | 4850 | 2761 |
| 311 | 20250422 | 141500 | 2330458663 | 4857 | 4857 | 4860 | 4857 | 6 |
| 312 | 20250422 | 141400 | 2330429515 | 4860 | 4870 | 4870 | 4860 | 1747 |
| 313 | 20250422 | 141300 | 2321935913 | 4865 | 4875 | 4880 | 4865 | 640 |
| 314 | 20250422 | 141200 | 2318815635 | 4880 | 4875 | 4880 | 4875 | 201 |
| 315 | 20250422 | 141100 | 2317835535 | 4875 | 4875 | 4875 | 4865 | 69 |
| 316 | 20250422 | 141000 | 2317499650 | 4875 | 4870 | 4880 | 4870 | 356 |
| 317 | 20250422 | 140900 | 2315765305 | 4880 | 4870 | 4880 | 4870 | 515 |
| 318 | 20250422 | 140800 | 2313256720 | 4870 | 4865 | 4870 | 4865 | 843 |
| 319 | 20250422 | 140700 | 2309154960 | 4870 | 4870 | 4870 | 4870 | 3 |
| 320 | 20250422 | 140600 | 2309140350 | 4870 | 4865 | 4870 | 4865 | 919 |
| 321 | 20250422 | 140500 | 2304669145 | 4870 | 4870 | 4870 | 4870 | 3 |
| 322 | 20250422 | 140400 | 2304654535 | 4870 | 4865 | 4870 | 4865 | 409 |
| 323 | 20250422 | 140300 | 2302663300 | 4865 | 4865 | 4865 | 4860 | 2272 |
| 324 | 20250422 | 140200 | 2291616065 | 4865 | 4865 | 4865 | 4865 | 904 |
| 325 | 20250422 | 140100 | 2287218105 | 4865 | 4860 | 4865 | 4860 | 244 |
| 326 | 20250422 | 140000 | 2286032160 | 4865 | 4865 | 4865 | 4865 | 0 |
| 327 | 20250422 | 135900 | 2286032160 | 4865 | 4860 | 4865 | 4860 | 382 |
| 328 | 20250422 | 135800 | 2284175615 | 4860 | 4865 | 4875 | 4860 | 229 |
| 329 | 20250422 | 135700 | 2283062510 | 4865 | 4865 | 4875 | 4865 | 467 |
| 330 | 20250422 | 135600 | 2280790085 | 4865 | 4865 | 4875 | 4865 | 99 |
| 331 | 20250422 | 135500 | 2280307975 | 4880 | 4855 | 4880 | 4855 | 1964 |
| 332 | 20250422 | 135400 | 2270772685 | 4855 | 4850 | 4855 | 4850 | 3052 |
| 333 | 20250422 | 135300 | 2255960470 | 4855 | 4855 | 4855 | 4855 | 12 |
| 334 | 20250422 | 135200 | 2255902210 | 4855 | 4855 | 4855 | 4850 | 1066 |
| 335 | 20250422 | 135100 | 2250732050 | 4855 | 4850 | 4855 | 4850 | 111 |
| 336 | 20250422 | 135000 | 2250193645 | 4850 | 4855 | 4855 | 4850 | 156 |
| 337 | 20250422 | 134900 | 2249436515 | 4850 | 4855 | 4855 | 4850 | 263 |
| 338 | 20250422 | 134800 | 2248159900 | 4855 | 4855 | 4855 | 4855 | 760 |
| 339 | 20250422 | 134700 | 2244470100 | 4855 | 4850 | 4855 | 4850 | 481 |
| 340 | 20250422 | 134600 | 2242137120 | 4855 | 4850 | 4855 | 4845 | 1189 |
| 341 | 20250422 | 134500 | 2236375585 | 4850 | 4850 | 4850 | 4850 | 123 |
| 342 | 20250422 | 134400 | 2235779035 | 4850 | 4845 | 4850 | 4845 | 1121 |
| 343 | 20250422 | 134300 | 2230344075 | 4845 | 4845 | 4845 | 4845 | 1933 |
| 344 | 20250422 | 134200 | 2220978690 | 4845 | 4850 | 4850 | 4845 | 2374 |
| 345 | 20250422 | 134100 | 2209475975 | 4850 | 4850 | 4850 | 4845 | 1630 |
| 346 | 20250422 | 134000 | 2201578505 | 4850 | 4850 | 4850 | 4845 | 162 |
| 347 | 20250422 | 133900 | 2200792870 | 4850 | 4850 | 4850 | 4850 | 851 |
| 348 | 20250422 | 133800 | 2196665520 | 4850 | 4850 | 4855 | 4850 | 1546 |
| 349 | 20250422 | 133700 | 2189163280 | 4850 | 4865 | 4865 | 4845 | 21004 |
| 350 | 20250422 | 133600 | 2087213695 | 4860 | 4870 | 4870 | 4860 | 1367 |
| 351 | 20250422 | 133500 | 2080564240 | 4870 | 4870 | 4870 | 4870 | 179 |
| 352 | 20250422 | 133400 | 2079692510 | 4870 | 4865 | 4870 | 4865 | 524 |
| 353 | 20250422 | 133300 | 2077143220 | 4870 | 4870 | 4870 | 4870 | 66 |
| 354 | 20250422 | 133200 | 2076821800 | 4870 | 4870 | 4870 | 4870 | 247 |
| 355 | 20250422 | 133100 | 2075618910 | 4870 | 4870 | 4870 | 4870 | 8 |
| 356 | 20250422 | 133000 | 2075579950 | 4870 | 4870 | 4870 | 4865 | 874 |
| 357 | 20250422 | 132900 | 2071326795 | 4870 | 4870 | 4875 | 4865 | 3309 |
| 358 | 20250422 | 132800 | 2055216590 | 4870 | 4870 | 4880 | 4870 | 1488 |
| 359 | 20250422 | 132700 | 2047970000 | 4870 | 4875 | 4875 | 4870 | 291 |
| 360 | 20250422 | 132600 | 2046552715 | 4875 | 4875 | 4875 | 4875 | 425 |
| 361 | 20250422 | 132500 | 2044480840 | 4875 | 4875 | 4875 | 4875 | 298 |
| 362 | 20250422 | 132400 | 2043028090 | 4880 | 4875 | 4880 | 4875 | 431 |
| 363 | 20250422 | 132300 | 2040926275 | 4875 | 4875 | 4875 | 4870 | 2423 |
| 364 | 20250422 | 132200 | 2029118175 | 4875 | 4880 | 4880 | 4875 | 11 |
| 365 | 20250422 | 132100 | 2029064545 | 4875 | 4880 | 4880 | 4875 | 585 |
| 366 | 20250422 | 132000 | 2026212645 | 4880 | 4895 | 4895 | 4875 | 1516 |
| 367 | 20250422 | 131900 | 2018814525 | 4880 | 4895 | 4895 | 4880 | 257 |
| 368 | 20250422 | 131800 | 2017560160 | 4895 | 4885 | 4895 | 4880 | 833 |
| 369 | 20250422 | 131700 | 2013491185 | 4885 | 4880 | 4885 | 4880 | 5250 |
| 370 | 20250422 | 131600 | 1987870675 | 4885 | 4885 | 4887 | 4880 | 83 |
| 371 | 20250422 | 131500 | 1987465430 | 4885 | 4885 | 4885 | 4885 | 57 |
| 372 | 20250422 | 131400 | 1987186985 | 4885 | 4880 | 4885 | 4880 | 75 |
| 373 | 20250422 | 131300 | 1986820930 | 4880 | 4885 | 4895 | 4880 | 448 |
| 374 | 20250422 | 131200 | 1984634005 | 4885 | 4885 | 4885 | 4880 | 429 |
| 375 | 20250422 | 131100 | 1982540435 | 4885 | 4880 | 4885 | 4880 | 1420 |
| 376 | 20250422 | 131000 | 1975610740 | 4885 | 4880 | 4885 | 4880 | 1123 |
| 377 | 20250422 | 130900 | 1970130485 | 4885 | 4887 | 4890 | 4885 | 131 |
| 378 | 20250422 | 130800 | 1969490543 | 4885 | 4880 | 4885 | 4880 | 2024 |
| 379 | 20250422 | 130700 | 1959603308 | 4880 | 4885 | 4885 | 4880 | 3582 |
| 380 | 20250422 | 130600 | 1942115238 | 4885 | 4885 | 4885 | 4885 | 870 |
| 381 | 20250422 | 130500 | 1937865288 | 4885 | 4895 | 4895 | 4885 | 2299 |
| 382 | 20250422 | 130400 | 1926623113 | 4895 | 4895 | 4895 | 4895 | 1373 |
| 383 | 20250422 | 130300 | 1919902278 | 4895 | 4890 | 4895 | 4890 | 138 |
| 384 | 20250422 | 130200 | 1919227448 | 4890 | 4890 | 4890 | 4885 | 218 |
| 385 | 20250422 | 130100 | 1918161708 | 4890 | 4890 | 4890 | 4890 | 35 |
| 386 | 20250422 | 130000 | 1917990558 | 4890 | 4895 | 4895 | 4890 | 993 |
| 387 | 20250422 | 125900 | 1913134778 | 4895 | 4890 | 4895 | 4890 | 318 |
| 388 | 20250422 | 125800 | 1911578493 | 4890 | 4887 | 4890 | 4885 | 1029 |
| 389 | 20250422 | 125700 | 1906550918 | 4890 | 4890 | 4890 | 4890 | 19 |
| 390 | 20250422 | 125600 | 1906458008 | 4887 | 4890 | 4890 | 4887 | 231 |
| 391 | 20250422 | 125500 | 1905329048 | 4890 | 4890 | 4890 | 4890 | 52 |
| 392 | 20250422 | 125400 | 1905074768 | 4890 | 4890 | 4890 | 4887 | 122 |
| 393 | 20250422 | 125300 | 1904478248 | 4890 | 4890 | 4890 | 4890 | 663 |
| 394 | 20250422 | 125200 | 1901236178 | 4890 | 4890 | 4890 | 4890 | 45 |
| 395 | 20250422 | 125100 | 1901016128 | 4895 | 4890 | 4900 | 4885 | 939 |
| 396 | 20250422 | 125000 | 1896428508 | 4885 | 4900 | 4900 | 4885 | 2138 |
| 397 | 20250422 | 124900 | 1885973978 | 4900 | 4890 | 4900 | 4890 | 125 |
| 398 | 20250422 | 124800 | 1885362678 | 4890 | 4890 | 4900 | 4890 | 1261 |
| 399 | 20250422 | 124700 | 1879188303 | 4890 | 4900 | 4900 | 4885 | 2374 |
| 400 | 20250422 | 124600 | 1867583478 | 4900 | 4900 | 4900 | 4895 | 225 |
| 401 | 20250422 | 124500 | 1866481388 | 4900 | 4900 | 4900 | 4900 | 1 |
| 402 | 20250422 | 124400 | 1866476488 | 4900 | 4900 | 4900 | 4900 | 34 |
| 403 | 20250422 | 124300 | 1866309888 | 4900 | 4895 | 4900 | 4890 | 75 |
| 404 | 20250422 | 124200 | 1865943018 | 4890 | 4890 | 4890 | 4890 | 12 |
| 405 | 20250422 | 124100 | 1865884338 | 4890 | 4895 | 4895 | 4890 | 551 |
| 406 | 20250422 | 124000 | 1863189693 | 4895 | 4890 | 4895 | 4890 | 370 |
| 407 | 20250422 | 123900 | 1861379888 | 4895 | 4895 | 4895 | 4890 | 12 |
| 408 | 20250422 | 123800 | 1861321153 | 4900 | 4895 | 4900 | 4890 | 20 |
| 409 | 20250422 | 123700 | 1861223318 | 4900 | 4895 | 4900 | 4890 | 509 |
| 410 | 20250422 | 123600 | 1858729943 | 4895 | 4890 | 4895 | 4890 | 1030 |
| 411 | 20250422 | 123500 | 1853690743 | 4890 | 4890 | 4890 | 4890 | 180 |
| 412 | 20250422 | 123400 | 1852810543 | 4890 | 4890 | 4890 | 4890 | 0 |
| 413 | 20250422 | 123300 | 1852810543 | 4890 | 4890 | 4890 | 4890 | 160 |
| 414 | 20250422 | 123200 | 1852028143 | 4885 | 4885 | 4885 | 4885 | 871 |
| 415 | 20250422 | 123100 | 1847773308 | 4890 | 4890 | 4890 | 4885 | 2623 |
| 416 | 20250422 | 123000 | 1834956468 | 4890 | 4890 | 4890 | 4890 | 1 |
| 417 | 20250422 | 122900 | 1834951578 | 4890 | 4890 | 4890 | 4890 | 0 |
| 418 | 20250422 | 122800 | 1834951578 | 4890 | 4885 | 4890 | 4885 | 613 |
| 419 | 20250422 | 122700 | 1831956508 | 4890 | 4885 | 4895 | 4885 | 351 |
| 420 | 20250422 | 122600 | 1830240243 | 4890 | 4890 | 4890 | 4885 | 1666 |
| 421 | 20250422 | 122500 | 1822095469 | 4890 | 4890 | 4890 | 4890 | 203 |
| 422 | 20250422 | 122400 | 1821102799 | 4890 | 4890 | 4890 | 4885 | 217 |
| 423 | 20250422 | 122300 | 1820042269 | 4890 | 4890 | 4890 | 4890 | 9 |
| 424 | 20250422 | 122200 | 1819998259 | 4895 | 4890 | 4895 | 4885 | 1962 |
| 425 | 20250422 | 122100 | 1810412869 | 4890 | 4890 | 4892 | 4885 | 857 |
| 426 | 20250422 | 122000 | 1806222144 | 4890 | 4895 | 4895 | 4890 | 548 |
| 427 | 20250422 | 121900 | 1803542389 | 4900 | 4900 | 4900 | 4890 | 4920 |
| 428 | 20250422 | 121800 | 1779470929 | 4910 | 4910 | 4910 | 4910 | 33 |
| 429 | 20250422 | 121700 | 1779308899 | 4910 | 4910 | 4910 | 4895 | 54 |
| 430 | 20250422 | 121600 | 1779044104 | 4910 | 4900 | 4910 | 4895 | 101 |
| 431 | 20250422 | 121500 | 1778549619 | 4910 | 4910 | 4910 | 4895 | 1806 |
| 432 | 20250422 | 121400 | 1769708134 | 4910 | 4895 | 4910 | 4895 | 163 |
| 433 | 20250422 | 121300 | 1768910219 | 4895 | 4910 | 4910 | 4895 | 512 |
| 434 | 20250422 | 121200 | 1766403529 | 4910 | 4910 | 4910 | 4910 | 1018 |
| 435 | 20250422 | 121100 | 1761405149 | 4905 | 4915 | 4915 | 4905 | 35 |
| 436 | 20250422 | 121000 | 1761233134 | 4900 | 4910 | 4910 | 4900 | 8592 |
| 437 | 20250422 | 120900 | 1719127329 | 4905 | 4905 | 4905 | 4905 | 1826 |
| 438 | 20250422 | 120800 | 1710170799 | 4905 | 4912 | 4912 | 4905 | 1400 |
| 439 | 20250422 | 120700 | 1703300013 | 4915 | 4915 | 4915 | 4915 | 7 |
| 440 | 20250422 | 120600 | 1703265608 | 4915 | 4910 | 4915 | 4910 | 97 |
| 441 | 20250422 | 120500 | 1702789333 | 4915 | 4915 | 4915 | 4915 | 6 |
| 442 | 20250422 | 120400 | 1702759843 | 4910 | 4915 | 4915 | 4910 | 1592 |
| 443 | 20250422 | 120300 | 1694943108 | 4920 | 4920 | 4920 | 4920 | 2023 |
| 444 | 20250422 | 120200 | 1684989948 | 4915 | 4920 | 4920 | 4915 | 344 |
| 445 | 20250422 | 120100 | 1683299178 | 4915 | 4915 | 4915 | 4915 | 198 |
| 446 | 20250422 | 120000 | 1682326008 | 4915 | 4920 | 4920 | 4915 | 292 |
| 447 | 20250422 | 115900 | 1680889618 | 4920 | 4915 | 4920 | 4915 | 279 |
| 448 | 20250422 | 115800 | 1679517703 | 4915 | 4910 | 4915 | 4910 | 226 |
| 449 | 20250422 | 115700 | 1678407163 | 4920 | 4910 | 4920 | 4910 | 228 |
| 450 | 20250422 | 115600 | 1677285563 | 4915 | 4910 | 4915 | 4910 | 920 |
| 451 | 20250422 | 115500 | 1672764663 | 4910 | 4910 | 4910 | 4910 | 8 |
| 452 | 20250422 | 115400 | 1672725383 | 4910 | 4905 | 4910 | 4905 | 877 |
| 453 | 20250422 | 115300 | 1668423613 | 4905 | 4905 | 4907 | 4905 | 4028 |
| 454 | 20250422 | 115200 | 1648666271 | 4902 | 4900 | 4905 | 4900 | 317 |
| 455 | 20250422 | 115100 | 1647112951 | 4900 | 4902 | 4902 | 4900 | 953 |
| 456 | 20250422 | 115000 | 1642443247 | 4905 | 4900 | 4905 | 4900 | 279 |
| 457 | 20250422 | 114900 | 1641076017 | 4900 | 4905 | 4905 | 4900 | 317 |
| 458 | 20250422 | 114800 | 1639522532 | 4905 | 4905 | 4907 | 4905 | 167 |
| 459 | 20250422 | 114700 | 1638703393 | 4905 | 4905 | 4907 | 4905 | 1122 |
| 460 | 20250422 | 114600 | 1633199963 | 4905 | 4905 | 4905 | 4905 | 125 |
| 461 | 20250422 | 114500 | 1632586838 | 4900 | 4900 | 4900 | 4900 | 1135 |
| 462 | 20250422 | 114400 | 1627025338 | 4900 | 4900 | 4900 | 4900 | 109 |
| 463 | 20250422 | 114300 | 1626491238 | 4900 | 4905 | 4905 | 4900 | 455 |
| 464 | 20250422 | 114200 | 1624261488 | 4905 | 4905 | 4905 | 4905 | 31 |
| 465 | 20250422 | 114100 | 1624109433 | 4905 | 4905 | 4905 | 4905 | 21 |
| 466 | 20250422 | 114000 | 1624006428 | 4900 | 4900 | 4900 | 4900 | 65 |
| 467 | 20250422 | 113900 | 1623687928 | 4910 | 4905 | 4910 | 4905 | 1826 |
| 468 | 20250422 | 113800 | 1614725143 | 4905 | 4910 | 4910 | 4905 | 336 |
| 469 | 20250422 | 113700 | 1613076958 | 4905 | 4915 | 4915 | 4905 | 506 |
| 470 | 20250422 | 113600 | 1610594913 | 4910 | 4915 | 4915 | 4910 | 3 |
| 471 | 20250422 | 113500 | 1610580173 | 4915 | 4910 | 4915 | 4910 | 2 |
| 472 | 20250422 | 113400 | 1610570348 | 4915 | 4905 | 4915 | 4905 | 430 |
| 473 | 20250422 | 113300 | 1608460908 | 4905 | 4905 | 4905 | 4905 | 1752 |
| 474 | 20250422 | 113200 | 1599867348 | 4905 | 4910 | 4910 | 4905 | 570 |
| 475 | 20250422 | 113100 | 1597069298 | 4910 | 4910 | 4910 | 4910 | 864 |
| 476 | 20250422 | 113000 | 1592827058 | 4910 | 4910 | 4910 | 4905 | 3270 |
| 477 | 20250422 | 112900 | 1576775623 | 4910 | 4910 | 4915 | 4905 | 2832 |
| 478 | 20250422 | 112800 | 1562871223 | 4910 | 4920 | 4920 | 4910 | 1267 |
| 479 | 20250422 | 112700 | 1556647008 | 4920 | 4925 | 4930 | 4915 | 465 |
| 480 | 20250422 | 112600 | 1554358783 | 4925 | 4920 | 4925 | 4920 | 770 |
| 481 | 20250422 | 112500 | 1550569868 | 4925 | 4915 | 4925 | 4915 | 1152 |
| 482 | 20250422 | 112400 | 1544902518 | 4925 | 4930 | 4930 | 4915 | 1289 |
| 483 | 20250422 | 112300 | 1538559598 | 4930 | 4930 | 4935 | 4930 | 3017 |
| 484 | 20250422 | 112200 | 1523685778 | 4930 | 4935 | 4935 | 4920 | 776 |
| 485 | 20250422 | 112100 | 1519861568 | 4925 | 4925 | 4935 | 4925 | 251 |
| 486 | 20250422 | 112000 | 1518625243 | 4920 | 4925 | 4930 | 4920 | 68 |
| 487 | 20250422 | 111900 | 1518290588 | 4925 | 4935 | 4940 | 4925 | 3340 |
| 488 | 20250422 | 111800 | 1501834603 | 4930 | 4940 | 4940 | 4930 | 2050 |
| 489 | 20250422 | 111700 | 1491727953 | 4940 | 4940 | 4940 | 4930 | 1576 |
| 490 | 20250422 | 111600 | 1483955573 | 4940 | 4935 | 4940 | 4935 | 754 |
| 491 | 20250422 | 111500 | 1480232703 | 4935 | 4940 | 4940 | 4935 | 1090 |
| 492 | 20250422 | 111400 | 1474848133 | 4940 | 4950 | 4950 | 4940 | 1330 |
| 493 | 20250422 | 111300 | 1468277233 | 4950 | 4945 | 4950 | 4945 | 246 |
| 494 | 20250422 | 111200 | 1467060613 | 4945 | 4930 | 4945 | 4930 | 1362 |
| 495 | 20250422 | 111100 | 1460332693 | 4930 | 4930 | 4935 | 4930 | 1282 |
| 496 | 20250422 | 111000 | 1454012028 | 4935 | 4940 | 4940 | 4930 | 529 |
| 497 | 20250422 | 110900 | 1451403173 | 4940 | 4935 | 4940 | 4935 | 1063 |
| 498 | 20250422 | 110800 | 1446157263 | 4920 | 4940 | 4940 | 4920 | 4370 |
| 499 | 20250422 | 110700 | 1424617473 | 4935 | 4930 | 4940 | 4930 | 314 |
| 500 | 20250422 | 110600 | 1423067988 | 4930 | 4940 | 4940 | 4930 | 1937 |
| 501 | 20250422 | 110500 | 1413508278 | 4935 | 4940 | 4945 | 4935 | 2873 |
| 502 | 20250422 | 110400 | 1399317938 | 4950 | 4950 | 4955 | 4945 | 2469 |
| 503 | 20250422 | 110300 | 1387100423 | 4945 | 4960 | 4960 | 4945 | 3307 |
| 504 | 20250422 | 110200 | 1370730883 | 4960 | 4940 | 4960 | 4940 | 4575 |
| 505 | 20250422 | 110100 | 1348083108 | 4940 | 4935 | 4945 | 4935 | 1846 |
| 506 | 20250422 | 110000 | 1338967313 | 4935 | 4930 | 4935 | 4920 | 3235 |
| 507 | 20250422 | 105900 | 1323023758 | 4930 | 4930 | 4930 | 4930 | 187 |
| 508 | 20250422 | 105800 | 1322101848 | 4920 | 4920 | 4930 | 4920 | 1781 |
| 509 | 20250422 | 105700 | 1313331813 | 4920 | 4915 | 4920 | 4915 | 643 |
| 510 | 20250422 | 105600 | 1310171308 | 4920 | 4920 | 4920 | 4915 | 373 |
| 511 | 20250422 | 105500 | 1308337033 | 4920 | 4920 | 4925 | 4920 | 97 |
| 512 | 20250422 | 105400 | 1307859788 | 4920 | 4920 | 4920 | 4915 | 586 |
| 513 | 20250422 | 105300 | 1304978173 | 4925 | 4930 | 4930 | 4925 | 403 |
| 514 | 20250422 | 105200 | 1302992948 | 4930 | 4925 | 4930 | 4925 | 1384 |
| 515 | 20250422 | 105100 | 1296176728 | 4925 | 4920 | 4925 | 4920 | 1206 |
| 516 | 20250422 | 105000 | 1290237218 | 4925 | 4925 | 4925 | 4925 | 2 |
| 517 | 20250422 | 104900 | 1290227368 | 4925 | 4930 | 4930 | 4925 | 570 |
| 518 | 20250422 | 104800 | 1287419458 | 4925 | 4925 | 4930 | 4925 | 2191 |
| 519 | 20250422 | 104700 | 1276628748 | 4925 | 4920 | 4925 | 4915 | 264 |
| 520 | 20250422 | 104600 | 1275329543 | 4925 | 4920 | 4925 | 4920 | 64 |
| 521 | 20250422 | 104500 | 1275014648 | 4920 | 4920 | 4920 | 4920 | 1416 |
| 522 | 20250422 | 104400 | 1268047928 | 4920 | 4920 | 4920 | 4920 | 1006 |
| 523 | 20250422 | 104300 | 1263098408 | 4920 | 4920 | 4920 | 4915 | 777 |
| 524 | 20250422 | 104200 | 1259277993 | 4920 | 4920 | 4920 | 4915 | 188 |
| 525 | 20250422 | 104100 | 1258353468 | 4920 | 4920 | 4920 | 4915 | 753 |
| 526 | 20250422 | 104000 | 1254651343 | 4920 | 4920 | 4920 | 4920 | 1 |
| 527 | 20250422 | 103900 | 1254646423 | 4920 | 4920 | 4920 | 4915 | 3289 |
| 528 | 20250422 | 103800 | 1238477073 | 4920 | 4920 | 4920 | 4920 | 105 |
| 529 | 20250422 | 103700 | 1237960473 | 4915 | 4910 | 4920 | 4910 | 948 |
| 530 | 20250422 | 103600 | 1233304703 | 4920 | 4915 | 4920 | 4915 | 1137 |
| 531 | 20250422 | 103500 | 1227716113 | 4915 | 4920 | 4920 | 4915 | 2790 |
| 532 | 20250422 | 103400 | 1214002868 | 4925 | 4920 | 4925 | 4920 | 174 |
| 533 | 20250422 | 103300 | 1213146713 | 4920 | 4915 | 4920 | 4915 | 565 |
| 534 | 20250422 | 103200 | 1210369248 | 4920 | 4920 | 4920 | 4920 | 240 |
| 535 | 20250422 | 103100 | 1209188448 | 4920 | 4920 | 4920 | 4915 | 708 |
| 536 | 20250422 | 103000 | 1205706893 | 4920 | 4925 | 4925 | 4915 | 1072 |
| 537 | 20250422 | 102900 | 1200433403 | 4925 | 4920 | 4925 | 4915 | 4932 |
| 538 | 20250422 | 102800 | 1176173303 | 4920 | 4910 | 4920 | 4910 | 1684 |
| 539 | 20250422 | 102700 | 1167901928 | 4915 | 4910 | 4915 | 4905 | 2725 |
| 540 | 20250422 | 102600 | 1154527773 | 4905 | 4905 | 4910 | 4905 | 173 |
| 541 | 20250422 | 102500 | 1153679123 | 4905 | 4900 | 4905 | 4895 | 665 |
| 542 | 20250422 | 102400 | 1150417458 | 4905 | 4895 | 4905 | 4895 | 2259 |
| 543 | 20250422 | 102300 | 1139349378 | 4900 | 4895 | 4900 | 4895 | 400 |
| 544 | 20250422 | 102200 | 1137391363 | 4900 | 4895 | 4900 | 4895 | 105 |
| 545 | 20250422 | 102100 | 1136877368 | 4900 | 4900 | 4900 | 4900 | 15 |
| 546 | 20250422 | 102000 | 1136803868 | 4900 | 4895 | 4900 | 4895 | 112 |
| 547 | 20250422 | 101900 | 1136255618 | 4900 | 4900 | 4900 | 4885 | 145 |
| 548 | 20250422 | 101800 | 1135545328 | 4900 | 4900 | 4900 | 4880 | 639 |
| 549 | 20250422 | 101700 | 1132426928 | 4880 | 4900 | 4900 | 4880 | 754 |
| 550 | 20250422 | 101600 | 1128744828 | 4900 | 4900 | 4900 | 4880 | 332 |
| 551 | 20250422 | 101500 | 1127123583 | 4900 | 4900 | 4900 | 4895 | 463 |
| 552 | 20250422 | 101400 | 1124855153 | 4900 | 4895 | 4900 | 4880 | 882 |
| 553 | 20250422 | 101300 | 1120536088 | 4895 | 4895 | 4895 | 4895 | 111 |
| 554 | 20250422 | 101200 | 1119992743 | 4895 | 4895 | 4895 | 4880 | 252 |
| 555 | 20250422 | 101100 | 1118761633 | 4895 | 4890 | 4895 | 4890 | 70 |
| 556 | 20250422 | 101000 | 1118419038 | 4895 | 4890 | 4895 | 4890 | 274 |
| 557 | 20250422 | 100900 | 1117079173 | 4890 | 4890 | 4900 | 4890 | 251 |
| 558 | 20250422 | 100800 | 1115850633 | 4870 | 4885 | 4890 | 4870 | 1729 |
| 559 | 20250422 | 100700 | 1107413073 | 4890 | 4875 | 4890 | 4870 | 1475 |
| 560 | 20250422 | 100600 | 1100225128 | 4880 | 4865 | 4880 | 4860 | 1715 |
| 561 | 20250422 | 100500 | 1091870833 | 4865 | 4875 | 4875 | 4865 | 360 |
| 562 | 20250422 | 100400 | 1090117443 | 4875 | 4860 | 4875 | 4860 | 353 |
| 563 | 20250422 | 100300 | 1088399803 | 4860 | 4870 | 4880 | 4860 | 4948 |
| 564 | 20250422 | 100200 | 1064331653 | 4880 | 4880 | 4880 | 4880 | 2544 |
| 565 | 20250422 | 100100 | 1051916933 | 4880 | 4875 | 4880 | 4870 | 2070 |
| 566 | 20250422 | 100000 | 1041827688 | 4880 | 4870 | 4880 | 4870 | 1053 |
| 567 | 20250422 | 095900 | 1036694728 | 4875 | 4870 | 4875 | 4865 | 3338 |
| 568 | 20250422 | 095800 | 1020445083 | 4870 | 4880 | 4880 | 4870 | 301 |
| 569 | 20250422 | 095700 | 1018979143 | 4880 | 4880 | 4880 | 4865 | 4217 |
| 570 | 20250422 | 095600 | 998430768 | 4880 | 4895 | 4895 | 4875 | 2028 |
| 571 | 20250422 | 095500 | 988536463 | 4895 | 4880 | 4895 | 4870 | 2309 |
| 572 | 20250422 | 095400 | 977284528 | 4885 | 4875 | 4885 | 4875 | 34 |
| 573 | 20250422 | 095300 | 977118743 | 4875 | 4880 | 4880 | 4870 | 6047 |
| 574 | 20250422 | 095200 | 947638863 | 4880 | 4910 | 4910 | 4875 | 6597 |
| 575 | 20250422 | 095100 | 915344028 | 4905 | 4900 | 4910 | 4900 | 314 |
| 576 | 20250422 | 095000 | 913803913 | 4905 | 4910 | 4910 | 4900 | 282 |
| 577 | 20250422 | 094900 | 912421088 | 4905 | 4915 | 4915 | 4905 | 2438 |
| 578 | 20250422 | 094800 | 900451968 | 4915 | 4905 | 4915 | 4905 | 3069 |
| 579 | 20250422 | 094700 | 885393178 | 4905 | 4900 | 4905 | 4900 | 3321 |
| 580 | 20250422 | 094600 | 869119248 | 4900 | 4900 | 4900 | 4895 | 386 |
| 581 | 20250422 | 094500 | 867228023 | 4905 | 4895 | 4905 | 4895 | 2030 |
| 582 | 20250422 | 094400 | 857283728 | 4900 | 4885 | 4900 | 4885 | 492 |
| 583 | 20250422 | 094300 | 854874303 | 4900 | 4890 | 4905 | 4885 | 1970 |
| 584 | 20250422 | 094200 | 845232438 | 4890 | 4880 | 4890 | 4875 | 2876 |
| 585 | 20250422 | 094100 | 831190438 | 4880 | 4880 | 4880 | 4875 | 1039 |
| 586 | 20250422 | 094000 | 826122338 | 4880 | 4880 | 4880 | 4875 | 2017 |
| 587 | 20250422 | 093900 | 816284423 | 4885 | 4880 | 4890 | 4880 | 1394 |
| 588 | 20250422 | 093800 | 809479973 | 4880 | 4880 | 4885 | 4875 | 1665 |
| 589 | 20250422 | 093700 | 801360158 | 4880 | 4885 | 4885 | 4880 | 1596 |
| 590 | 20250422 | 093600 | 793570198 | 4885 | 4890 | 4890 | 4880 | 1159 |
| 591 | 20250422 | 093500 | 787905688 | 4890 | 4885 | 4890 | 4880 | 1627 |
| 592 | 20250422 | 093400 | 779965413 | 4880 | 4885 | 4885 | 4870 | 1838 |
| 593 | 20250422 | 093300 | 771003138 | 4885 | 4885 | 4885 | 4870 | 1419 |
| 594 | 20250422 | 093200 | 764084908 | 4890 | 4890 | 4900 | 4890 | 1058 |
| 595 | 20250422 | 093100 | 758910788 | 4890 | 4867 | 4890 | 4865 | 10949 |
| 596 | 20250422 | 093000 | 705537339 | 4865 | 4875 | 4875 | 4865 | 197 |
| 597 | 20250422 | 092900 | 704577934 | 4865 | 4865 | 4875 | 4865 | 10911 |
| 598 | 20250422 | 092800 | 651407384 | 4865 | 4860 | 4875 | 4860 | 1196 |
| 599 | 20250422 | 092700 | 645584064 | 4860 | 4850 | 4860 | 4845 | 3029 |
| 600 | 20250422 | 092600 | 630895934 | 4855 | 4855 | 4860 | 4850 | 12259 |
| 601 | 20250422 | 092500 | 571427189 | 4855 | 4870 | 4870 | 4855 | 3691 |
| 602 | 20250422 | 092400 | 553485274 | 4870 | 4875 | 4875 | 4860 | 2839 |
| 603 | 20250422 | 092300 | 539686429 | 4860 | 4860 | 4880 | 4855 | 5095 |
| 604 | 20250422 | 092200 | 514889689 | 4875 | 4875 | 4875 | 4855 | 2519 |
| 605 | 20250422 | 092100 | 502652054 | 4875 | 4860 | 4875 | 4860 | 1454 |
| 606 | 20250422 | 092000 | 495582619 | 4865 | 4860 | 4865 | 4855 | 1009 |
| 607 | 20250422 | 091900 | 490677544 | 4855 | 4862 | 4862 | 4855 | 1174 |
| 608 | 20250422 | 091800 | 484976124 | 4860 | 4870 | 4880 | 4860 | 4553 |
| 609 | 20250422 | 091700 | 462833179 | 4870 | 4900 | 4900 | 4870 | 4110 |
| 610 | 20250422 | 091600 | 442783064 | 4900 | 4885 | 4900 | 4885 | 3081 |
| 611 | 20250422 | 091500 | 427723344 | 4885 | 4880 | 4885 | 4870 | 3255 |
| 612 | 20250422 | 091400 | 411844989 | 4885 | 4885 | 4885 | 4875 | 2705 |
| 613 | 20250422 | 091300 | 398652204 | 4885 | 4890 | 4890 | 4885 | 307 |
| 614 | 20250422 | 091200 | 397151809 | 4885 | 4865 | 4885 | 4865 | 2364 |
| 615 | 20250422 | 091100 | 385633714 | 4870 | 4885 | 4885 | 4865 | 2964 |
| 616 | 20250422 | 091000 | 371183889 | 4885 | 4890 | 4890 | 4880 | 1185 |
| 617 | 20250422 | 090900 | 365394094 | 4890 | 4885 | 4890 | 4880 | 3315 |
| 618 | 20250422 | 090800 | 349200159 | 4885 | 4860 | 4890 | 4850 | 9788 |
| 619 | 20250422 | 090700 | 301585009 | 4860 | 4860 | 4865 | 4855 | 9792 |
| 620 | 20250422 | 090600 | 254012039 | 4865 | 4880 | 4880 | 4860 | 6638 |
| 621 | 20250422 | 090500 | 221681694 | 4880 | 4880 | 4890 | 4875 | 8885 |
| 622 | 20250422 | 090400 | 178326414 | 4880 | 4880 | 4880 | 4870 | 2821 |
| 623 | 20250422 | 090300 | 164572940 | 4875 | 4875 | 4885 | 4870 | 4160 |
| 624 | 20250422 | 090200 | 144284895 | 4875 | 4885 | 4900 | 4840 | 5109 |
| 625 | 20250422 | 090100 | 119398440 | 4890 | 4830 | 4890 | 4825 | 12473 |
| 626 | 20250422 | 090000 | 58760710 | 4840 | 4850 | 4870 | 4820 | 12125 |