31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 3 | 20250417 | 192300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20250417 | 192200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20250417 | 192100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20250417 | 192000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20250417 | 191900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20250417 | 191800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20250417 | 191700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20250417 | 191600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20250417 | 191500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20250417 | 191400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20250417 | 191300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20250417 | 191200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20250417 | 191100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20250417 | 191000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20250417 | 190900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20250417 | 190800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20250417 | 190700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20250417 | 190600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20250417 | 190500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20250417 | 190400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20250417 | 190300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20250417 | 190200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20250417 | 190100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20250417 | 190000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20250417 | 185900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20250417 | 185800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20250417 | 185700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20250417 | 185600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20250417 | 185500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20250417 | 185400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 33 | 20250417 | 185300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20250417 | 185200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20250417 | 185100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20250417 | 185000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20250417 | 184900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20250417 | 184800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20250417 | 184700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20250417 | 184600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20250417 | 184500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20250417 | 184400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20250417 | 184300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20250417 | 184200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20250417 | 184100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20250417 | 184000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20250417 | 183900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20250417 | 183800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20250417 | 183700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20250417 | 183600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20250417 | 183500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20250417 | 183400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20250417 | 183300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20250417 | 183200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20250417 | 183100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20250417 | 183000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20250417 | 182900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20250417 | 182800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20250417 | 182700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20250417 | 182600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20250417 | 182500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20250417 | 182400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 63 | 20250417 | 182300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20250417 | 182200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20250417 | 182100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20250417 | 182000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20250417 | 181900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20250417 | 181800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20250417 | 181700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20250417 | 181600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20250417 | 181500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20250417 | 181400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20250417 | 181300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20250417 | 181200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20250417 | 181100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20250417 | 181000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20250417 | 180900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20250417 | 180800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20250417 | 180700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20250417 | 180600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20250417 | 180500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20250417 | 180400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20250417 | 180300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20250417 | 180200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20250417 | 180100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20250417 | 180000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20250417 | 175900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20250417 | 175800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20250417 | 175700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20250417 | 175600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20250417 | 175500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20250417 | 175400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 93 | 20250417 | 175300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20250417 | 175200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20250417 | 175100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20250417 | 175000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20250417 | 174900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20250417 | 174800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20250417 | 174700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20250417 | 174600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20250417 | 174500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20250417 | 174400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20250417 | 174300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20250417 | 174200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20250417 | 174100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20250417 | 174000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20250417 | 173900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20250417 | 173800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20250417 | 173700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20250417 | 173600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20250417 | 173500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20250417 | 173400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20250417 | 173300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20250417 | 173200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20250417 | 173100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20250417 | 173000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20250417 | 172900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20250417 | 172800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20250417 | 172700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20250417 | 172600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20250417 | 172500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20250417 | 172400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 123 | 20250417 | 172300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20250417 | 172200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20250417 | 172100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20250417 | 172000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20250417 | 171900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20250417 | 171800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20250417 | 171700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20250417 | 171600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20250417 | 171500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20250417 | 171400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20250417 | 171300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20250417 | 171200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20250417 | 171100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20250417 | 171000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20250417 | 170900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20250417 | 170800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20250417 | 170700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20250417 | 170600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20250417 | 170500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20250417 | 170400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20250417 | 170300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20250417 | 170200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20250417 | 170100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20250417 | 170000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20250417 | 165900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20250417 | 165800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20250417 | 165700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20250417 | 165600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20250417 | 165500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20250417 | 165400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 153 | 20250417 | 165300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20250417 | 165200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20250417 | 165100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20250417 | 165000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20250417 | 164900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20250417 | 164800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20250417 | 164700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20250417 | 164600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20250417 | 164500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20250417 | 164400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20250417 | 164300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20250417 | 164200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20250417 | 164100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20250417 | 164000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20250417 | 163900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20250417 | 163800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20250417 | 163700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20250417 | 163600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20250417 | 163500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20250417 | 163400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20250417 | 163300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20250417 | 163200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20250417 | 163100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20250417 | 163000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20250417 | 162900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20250417 | 162800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20250417 | 162700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20250417 | 162600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20250417 | 162500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20250417 | 162400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 183 | 20250417 | 162300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20250417 | 162200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20250417 | 162100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20250417 | 162000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20250417 | 161900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20250417 | 161800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20250417 | 161700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20250417 | 161600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20250417 | 161500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20250417 | 161400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20250417 | 161300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20250417 | 161200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20250417 | 161100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20250417 | 161000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20250417 | 160900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20250417 | 160800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20250417 | 160700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20250417 | 160600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20250417 | 160500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20250417 | 160400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20250417 | 160300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20250417 | 160200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20250417 | 160100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20250417 | 160000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20250417 | 155900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20250417 | 155800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20250417 | 155700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20250417 | 155600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20250417 | 155500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20250417 | 155400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 213 | 20250417 | 155300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20250417 | 155200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20250417 | 155100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20250417 | 155000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20250417 | 154900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20250417 | 154800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20250417 | 154700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20250417 | 154600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20250417 | 154500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20250417 | 154400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20250417 | 154300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20250417 | 154200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20250417 | 154100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20250417 | 154000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20250417 | 153900 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20250417 | 153800 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20250417 | 153700 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20250417 | 153600 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20250417 | 153500 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20250417 | 153400 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20250417 | 153300 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20250417 | 153200 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20250417 | 153100 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20250417 | 153000 | 4660443957 | 1550 | 1550 | 1550 | 1550 | 8117 |
| 237 | 20250417 | 152900 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 238 | 20250417 | 152800 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 239 | 20250417 | 152700 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 240 | 20250417 | 152600 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 241 | 20250417 | 152500 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 242 | 20250417 | 152400 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 243 | 20250417 | 152300 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 244 | 20250417 | 152200 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 245 | 20250417 | 152100 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 246 | 20250417 | 152000 | 4647862607 | 1552 | 1552 | 1552 | 1552 | 0 |
| 247 | 20250417 | 151900 | 4647862607 | 1552 | 1548 | 1552 | 1548 | 2296 |
| 248 | 20250417 | 151800 | 4644303481 | 1549 | 1548 | 1549 | 1548 | 1275 |
| 249 | 20250417 | 151700 | 4642329764 | 1548 | 1544 | 1549 | 1540 | 8318 |
| 250 | 20250417 | 151600 | 4629500401 | 1544 | 1549 | 1549 | 1544 | 76 |
| 251 | 20250417 | 151500 | 4629383007 | 1540 | 1540 | 1540 | 1540 | 1101 |
| 252 | 20250417 | 151400 | 4627687467 | 1547 | 1542 | 1547 | 1540 | 11509 |
| 253 | 20250417 | 151300 | 4609952370 | 1542 | 1547 | 1547 | 1542 | 5367 |
| 254 | 20250417 | 151200 | 4601673080 | 1547 | 1548 | 1548 | 1547 | 404 |
| 255 | 20250417 | 151100 | 4601047764 | 1550 | 1549 | 1550 | 1543 | 5107 |
| 256 | 20250417 | 151000 | 4593153117 | 1549 | 1549 | 1549 | 1548 | 1094 |
| 257 | 20250417 | 150900 | 4591459280 | 1550 | 1550 | 1550 | 1550 | 0 |
| 258 | 20250417 | 150800 | 4591459280 | 1550 | 1550 | 1550 | 1550 | 1 |
| 259 | 20250417 | 150700 | 4591457730 | 1550 | 1549 | 1550 | 1548 | 1382 |
| 260 | 20250417 | 150600 | 4589317796 | 1549 | 1549 | 1549 | 1549 | 1834 |
| 261 | 20250417 | 150500 | 4586476930 | 1550 | 1551 | 1552 | 1550 | 2790 |
| 262 | 20250417 | 150400 | 4582148031 | 1550 | 1552 | 1552 | 1550 | 1117 |
| 263 | 20250417 | 150300 | 4580416639 | 1552 | 1552 | 1552 | 1552 | 0 |
| 264 | 20250417 | 150200 | 4580416639 | 1552 | 1551 | 1552 | 1549 | 3077 |
| 265 | 20250417 | 150100 | 4575646847 | 1551 | 1550 | 1551 | 1550 | 156 |
| 266 | 20250417 | 150000 | 4575405043 | 1550 | 1550 | 1550 | 1550 | 517 |
| 267 | 20250417 | 145900 | 4574603693 | 1550 | 1550 | 1550 | 1549 | 1960 |
| 268 | 20250417 | 145800 | 4571565711 | 1550 | 1550 | 1551 | 1550 | 461 |
| 269 | 20250417 | 145700 | 4570851160 | 1550 | 1551 | 1551 | 1550 | 207 |
| 270 | 20250417 | 145600 | 4570530184 | 1551 | 1550 | 1551 | 1550 | 843 |
| 271 | 20250417 | 145500 | 4569223034 | 1550 | 1550 | 1550 | 1550 | 831 |
| 272 | 20250417 | 145400 | 4567934984 | 1548 | 1548 | 1548 | 1548 | 2 |
| 273 | 20250417 | 145300 | 4567931888 | 1548 | 1549 | 1549 | 1548 | 2341 |
| 274 | 20250417 | 145200 | 4564306719 | 1549 | 1550 | 1550 | 1549 | 1190 |
| 275 | 20250417 | 145100 | 4562463309 | 1550 | 1549 | 1550 | 1549 | 203 |
| 276 | 20250417 | 145000 | 4562148764 | 1550 | 1548 | 1550 | 1548 | 210 |
| 277 | 20250417 | 144900 | 4561823584 | 1550 | 1550 | 1550 | 1547 | 765 |
| 278 | 20250417 | 144800 | 4560639167 | 1550 | 1549 | 1550 | 1549 | 12 |
| 279 | 20250417 | 144700 | 4560620569 | 1550 | 1549 | 1550 | 1549 | 8 |
| 280 | 20250417 | 144600 | 4560608172 | 1550 | 1549 | 1551 | 1549 | 1327 |
| 281 | 20250417 | 144500 | 4558551272 | 1549 | 1549 | 1550 | 1549 | 851 |
| 282 | 20250417 | 144400 | 4557232978 | 1550 | 1549 | 1550 | 1549 | 127 |
| 283 | 20250417 | 144300 | 4557036195 | 1549 | 1551 | 1551 | 1549 | 163 |
| 284 | 20250417 | 144200 | 4556783388 | 1551 | 1551 | 1551 | 1551 | 0 |
| 285 | 20250417 | 144100 | 4556783388 | 1551 | 1551 | 1551 | 1551 | 134 |
| 286 | 20250417 | 144000 | 4556575554 | 1551 | 1550 | 1551 | 1550 | 22 |
| 287 | 20250417 | 143900 | 4556541452 | 1545 | 1545 | 1545 | 1545 | 1250 |
| 288 | 20250417 | 143800 | 4554610202 | 1545 | 1546 | 1546 | 1544 | 18233 |
| 289 | 20250417 | 143700 | 4526437793 | 1546 | 1546 | 1546 | 1546 | 433 |
| 290 | 20250417 | 143600 | 4525768375 | 1546 | 1546 | 1546 | 1546 | 0 |
| 291 | 20250417 | 143500 | 4525768375 | 1546 | 1546 | 1546 | 1546 | 67 |
| 292 | 20250417 | 143400 | 4525664793 | 1546 | 1547 | 1547 | 1546 | 14509 |
| 293 | 20250417 | 143300 | 4503233870 | 1546 | 1548 | 1548 | 1546 | 1157 |
| 294 | 20250417 | 143200 | 4501443874 | 1548 | 1549 | 1550 | 1548 | 1833 |
| 295 | 20250417 | 143100 | 4498604124 | 1549 | 1549 | 1549 | 1546 | 1040 |
| 296 | 20250417 | 143000 | 4496993833 | 1546 | 1547 | 1547 | 1546 | 300 |
| 297 | 20250417 | 142900 | 4496530009 | 1546 | 1547 | 1547 | 1546 | 563 |
| 298 | 20250417 | 142800 | 4495659204 | 1552 | 1552 | 1552 | 1552 | 0 |
| 299 | 20250417 | 142700 | 4495659204 | 1552 | 1546 | 1552 | 1546 | 9504 |
| 300 | 20250417 | 142600 | 4480929346 | 1546 | 1546 | 1546 | 1546 | 0 |
| 301 | 20250417 | 142500 | 4480929346 | 1546 | 1546 | 1546 | 1546 | 642 |
| 302 | 20250417 | 142400 | 4479936814 | 1546 | 1546 | 1546 | 1546 | 1 |
| 303 | 20250417 | 142300 | 4479935268 | 1546 | 1547 | 1547 | 1546 | 1481 |
| 304 | 20250417 | 142200 | 4477644271 | 1547 | 1547 | 1547 | 1547 | 2382 |
| 305 | 20250417 | 142100 | 4473959317 | 1547 | 1547 | 1547 | 1547 | 102 |
| 306 | 20250417 | 142000 | 4473801523 | 1547 | 1547 | 1547 | 1547 | 0 |
| 307 | 20250417 | 141900 | 4473801523 | 1547 | 1548 | 1548 | 1547 | 1715 |
| 308 | 20250417 | 141800 | 4471147728 | 1550 | 1550 | 1550 | 1550 | 1382 |
| 309 | 20250417 | 141700 | 4469005628 | 1550 | 1550 | 1550 | 1550 | 50 |
| 310 | 20250417 | 141600 | 4468928128 | 1550 | 1548 | 1550 | 1548 | 431 |
| 311 | 20250417 | 141500 | 4468260938 | 1550 | 1550 | 1550 | 1550 | 0 |
| 312 | 20250417 | 141400 | 4468260938 | 1550 | 1550 | 1550 | 1550 | 0 |
| 313 | 20250417 | 141300 | 4468260938 | 1550 | 1547 | 1550 | 1547 | 3733 |
| 314 | 20250417 | 141200 | 4462485956 | 1550 | 1550 | 1550 | 1546 | 174 |
| 315 | 20250417 | 141100 | 4462216893 | 1550 | 1546 | 1550 | 1546 | 10 |
| 316 | 20250417 | 141000 | 4462201417 | 1546 | 1546 | 1546 | 1546 | 599 |
| 317 | 20250417 | 140900 | 4461275363 | 1546 | 1547 | 1547 | 1546 | 708 |
| 318 | 20250417 | 140800 | 4460180695 | 1546 | 1552 | 1552 | 1546 | 13905 |
| 319 | 20250417 | 140700 | 4438652305 | 1552 | 1552 | 1553 | 1552 | 593 |
| 320 | 20250417 | 140600 | 4437731968 | 1552 | 1552 | 1552 | 1552 | 1492 |
| 321 | 20250417 | 140500 | 4435416384 | 1554 | 1551 | 1554 | 1550 | 1489 |
| 322 | 20250417 | 140400 | 4433104727 | 1551 | 1550 | 1551 | 1550 | 1428 |
| 323 | 20250417 | 140300 | 4430891326 | 1550 | 1551 | 1551 | 1550 | 100 |
| 324 | 20250417 | 140200 | 4430736267 | 1552 | 1553 | 1553 | 1552 | 447 |
| 325 | 20250417 | 140100 | 4430042518 | 1553 | 1553 | 1553 | 1552 | 661 |
| 326 | 20250417 | 140000 | 4429016587 | 1554 | 1552 | 1554 | 1552 | 2411 |
| 327 | 20250417 | 135900 | 4425272357 | 1550 | 1551 | 1551 | 1550 | 560 |
| 328 | 20250417 | 135800 | 4424404207 | 1551 | 1552 | 1552 | 1551 | 32 |
| 329 | 20250417 | 135700 | 4424354570 | 1551 | 1551 | 1552 | 1551 | 498 |
| 330 | 20250417 | 135600 | 4423581812 | 1552 | 1550 | 1552 | 1549 | 1024 |
| 331 | 20250417 | 135500 | 4421994654 | 1550 | 1552 | 1552 | 1550 | 2898 |
| 332 | 20250417 | 135400 | 4417499925 | 1552 | 1550 | 1553 | 1550 | 3072 |
| 333 | 20250417 | 135300 | 4412733353 | 1552 | 1551 | 1552 | 1550 | 1653 |
| 334 | 20250417 | 135200 | 4410169718 | 1551 | 1551 | 1551 | 1551 | 170 |
| 335 | 20250417 | 135100 | 4409906048 | 1551 | 1549 | 1551 | 1549 | 6234 |
| 336 | 20250417 | 135000 | 4400243326 | 1549 | 1549 | 1549 | 1549 | 3313 |
| 337 | 20250417 | 134900 | 4395111489 | 1549 | 1549 | 1550 | 1549 | 659 |
| 338 | 20250417 | 134800 | 4394090526 | 1549 | 1548 | 1550 | 1547 | 1601 |
| 339 | 20250417 | 134700 | 4391611878 | 1548 | 1546 | 1548 | 1546 | 2708 |
| 340 | 20250417 | 134600 | 4387421772 | 1546 | 1546 | 1547 | 1542 | 180 |
| 341 | 20250417 | 134500 | 4387144107 | 1546 | 1543 | 1547 | 1543 | 206 |
| 342 | 20250417 | 134400 | 4386825934 | 1545 | 1545 | 1545 | 1545 | 4 |
| 343 | 20250417 | 134300 | 4386819754 | 1546 | 1543 | 1546 | 1543 | 3242 |
| 344 | 20250417 | 134200 | 4381812451 | 1541 | 1541 | 1541 | 1541 | 577 |
| 345 | 20250417 | 134100 | 4380923294 | 1541 | 1543 | 1545 | 1541 | 1098 |
| 346 | 20250417 | 134000 | 4379229939 | 1545 | 1544 | 1545 | 1543 | 3430 |
| 347 | 20250417 | 133900 | 4373934015 | 1545 | 1546 | 1547 | 1545 | 2685 |
| 348 | 20250417 | 133800 | 4369785426 | 1545 | 1546 | 1546 | 1545 | 1300 |
| 349 | 20250417 | 133700 | 4367776817 | 1549 | 1549 | 1549 | 1549 | 1 |
| 350 | 20250417 | 133600 | 4367775268 | 1549 | 1549 | 1549 | 1549 | 1 |
| 351 | 20250417 | 133500 | 4367773719 | 1546 | 1549 | 1549 | 1546 | 651 |
| 352 | 20250417 | 133400 | 4366765325 | 1546 | 1545 | 1546 | 1544 | 544 |
| 353 | 20250417 | 133300 | 4365925093 | 1547 | 1547 | 1550 | 1547 | 1283 |
| 354 | 20250417 | 133200 | 4363940202 | 1547 | 1547 | 1547 | 1547 | 22 |
| 355 | 20250417 | 133100 | 4363906168 | 1547 | 1551 | 1551 | 1547 | 6837 |
| 356 | 20250417 | 133000 | 4353306612 | 1551 | 1547 | 1551 | 1547 | 1658 |
| 357 | 20250417 | 132900 | 4350737060 | 1547 | 1547 | 1550 | 1547 | 1489 |
| 358 | 20250417 | 132800 | 4348430370 | 1550 | 1550 | 1550 | 1550 | 0 |
| 359 | 20250417 | 132700 | 4348430370 | 1550 | 1547 | 1550 | 1544 | 26822 |
| 360 | 20250417 | 132600 | 4306933177 | 1547 | 1545 | 1547 | 1545 | 3162 |
| 361 | 20250417 | 132500 | 4302046163 | 1545 | 1545 | 1545 | 1544 | 138 |
| 362 | 20250417 | 132400 | 4301832983 | 1544 | 1544 | 1544 | 1543 | 216 |
| 363 | 20250417 | 132300 | 4301499615 | 1544 | 1544 | 1544 | 1544 | 1 |
| 364 | 20250417 | 132200 | 4301498071 | 1543 | 1543 | 1543 | 1543 | 5 |
| 365 | 20250417 | 132100 | 4301490356 | 1545 | 1543 | 1545 | 1543 | 1225 |
| 366 | 20250417 | 132000 | 4299600131 | 1543 | 1543 | 1543 | 1543 | 4 |
| 367 | 20250417 | 131900 | 4299593959 | 1543 | 1546 | 1546 | 1543 | 2153 |
| 368 | 20250417 | 131800 | 4296266540 | 1547 | 1546 | 1547 | 1546 | 112 |
| 369 | 20250417 | 131700 | 4296093355 | 1546 | 1544 | 1546 | 1544 | 3807 |
| 370 | 20250417 | 131600 | 4290212179 | 1543 | 1545 | 1545 | 1543 | 437 |
| 371 | 20250417 | 131500 | 4289537451 | 1545 | 1544 | 1545 | 1544 | 1353 |
| 372 | 20250417 | 131400 | 4287448175 | 1543 | 1543 | 1543 | 1543 | 1648 |
| 373 | 20250417 | 131300 | 4284905311 | 1543 | 1540 | 1543 | 1539 | 1261 |
| 374 | 20250417 | 131200 | 4282963974 | 1541 | 1541 | 1541 | 1541 | 1759 |
| 375 | 20250417 | 131100 | 4280253355 | 1541 | 1543 | 1543 | 1541 | 942 |
| 376 | 20250417 | 131000 | 4278801623 | 1543 | 1543 | 1543 | 1543 | 148 |
| 377 | 20250417 | 130900 | 4278573259 | 1543 | 1542 | 1543 | 1542 | 6233 |
| 378 | 20250417 | 130800 | 4268961967 | 1540 | 1540 | 1540 | 1540 | 308 |
| 379 | 20250417 | 130700 | 4268487647 | 1540 | 1542 | 1542 | 1540 | 1823 |
| 380 | 20250417 | 130600 | 4265677395 | 1542 | 1541 | 1543 | 1540 | 2806 |
| 381 | 20250417 | 130500 | 4261351599 | 1542 | 1537 | 1542 | 1536 | 1371 |
| 382 | 20250417 | 130400 | 4259244713 | 1537 | 1537 | 1537 | 1537 | 1004 |
| 383 | 20250417 | 130300 | 4257701565 | 1536 | 1536 | 1536 | 1536 | 130 |
| 384 | 20250417 | 130200 | 4257501885 | 1542 | 1537 | 1542 | 1535 | 1091 |
| 385 | 20250417 | 130100 | 4255826187 | 1542 | 1536 | 1542 | 1536 | 3682 |
| 386 | 20250417 | 130000 | 4250170623 | 1536 | 1536 | 1537 | 1536 | 1239 |
| 387 | 20250417 | 125900 | 4248267473 | 1536 | 1536 | 1536 | 1536 | 1400 |
| 388 | 20250417 | 125800 | 4246117073 | 1535 | 1537 | 1542 | 1535 | 8835 |
| 389 | 20250417 | 125700 | 4232548907 | 1538 | 1540 | 1540 | 1538 | 6042 |
| 390 | 20250417 | 125600 | 4223251941 | 1540 | 1544 | 1545 | 1540 | 2973 |
| 391 | 20250417 | 125500 | 4218673057 | 1541 | 1543 | 1543 | 1541 | 1759 |
| 392 | 20250417 | 125400 | 4215959740 | 1541 | 1541 | 1541 | 1541 | 2704 |
| 393 | 20250417 | 125300 | 4211792876 | 1541 | 1542 | 1542 | 1540 | 4338 |
| 394 | 20250417 | 125200 | 4205107221 | 1543 | 1543 | 1543 | 1543 | 1028 |
| 395 | 20250417 | 125100 | 4203521017 | 1543 | 1543 | 1543 | 1543 | 1066 |
| 396 | 20250417 | 125000 | 4201876179 | 1545 | 1548 | 1548 | 1545 | 5392 |
| 397 | 20250417 | 124900 | 4193539678 | 1548 | 1546 | 1548 | 1546 | 753 |
| 398 | 20250417 | 124800 | 4192374992 | 1546 | 1545 | 1546 | 1545 | 4853 |
| 399 | 20250417 | 124700 | 4184875207 | 1545 | 1545 | 1545 | 1543 | 2151 |
| 400 | 20250417 | 124600 | 4181553208 | 1543 | 1548 | 1548 | 1543 | 4027 |
| 401 | 20250417 | 124500 | 4175330462 | 1550 | 1548 | 1552 | 1548 | 2694 |
| 402 | 20250417 | 124400 | 4171153115 | 1548 | 1550 | 1552 | 1547 | 3725 |
| 403 | 20250417 | 124300 | 4165383469 | 1550 | 1546 | 1551 | 1546 | 11699 |
| 404 | 20250417 | 124200 | 4147249237 | 1549 | 1547 | 1549 | 1546 | 4269 |
| 405 | 20250417 | 124100 | 4140641368 | 1549 | 1546 | 1550 | 1546 | 4275 |
| 406 | 20250417 | 124000 | 4134019740 | 1545 | 1542 | 1545 | 1541 | 19998 |
| 407 | 20250417 | 123900 | 4103169753 | 1542 | 1535 | 1542 | 1535 | 5633 |
| 408 | 20250417 | 123800 | 4094492142 | 1535 | 1535 | 1535 | 1535 | 0 |
| 409 | 20250417 | 123700 | 4094492142 | 1535 | 1534 | 1535 | 1534 | 3165 |
| 410 | 20250417 | 123600 | 4089633899 | 1541 | 1541 | 1541 | 1541 | 834 |
| 411 | 20250417 | 123500 | 4088348705 | 1541 | 1535 | 1541 | 1532 | 21379 |
| 412 | 20250417 | 123400 | 4055559617 | 1535 | 1535 | 1541 | 1535 | 2906 |
| 413 | 20250417 | 123300 | 4051097140 | 1535 | 1537 | 1537 | 1534 | 8288 |
| 414 | 20250417 | 123200 | 4038371651 | 1537 | 1539 | 1539 | 1537 | 4562 |
| 415 | 20250417 | 123100 | 4031357384 | 1539 | 1541 | 1542 | 1539 | 1839 |
| 416 | 20250417 | 123000 | 4028526228 | 1540 | 1539 | 1545 | 1539 | 4216 |
| 417 | 20250417 | 122900 | 4022023983 | 1545 | 1545 | 1549 | 1540 | 7887 |
| 418 | 20250417 | 122800 | 4009832485 | 1545 | 1534 | 1546 | 1534 | 7150 |
| 419 | 20250417 | 122700 | 3998794806 | 1541 | 1541 | 1541 | 1533 | 5625 |
| 420 | 20250417 | 122600 | 3990163813 | 1540 | 1540 | 1541 | 1532 | 2326 |
| 421 | 20250417 | 122500 | 3986589023 | 1540 | 1532 | 1540 | 1531 | 8668 |
| 422 | 20250417 | 122400 | 3973291946 | 1536 | 1536 | 1536 | 1531 | 7348 |
| 423 | 20250417 | 122300 | 3962032151 | 1536 | 1537 | 1550 | 1536 | 15571 |
| 424 | 20250417 | 122200 | 3938019181 | 1536 | 1532 | 1539 | 1530 | 12800 |
| 425 | 20250417 | 122100 | 3918412698 | 1530 | 1537 | 1540 | 1530 | 42004 |
| 426 | 20250417 | 122000 | 3853990969 | 1537 | 1538 | 1541 | 1536 | 6797 |
| 427 | 20250417 | 121900 | 3843545979 | 1540 | 1539 | 1540 | 1535 | 17763 |
| 428 | 20250417 | 121800 | 3816244555 | 1542 | 1543 | 1544 | 1538 | 3947 |
| 429 | 20250417 | 121700 | 3810162637 | 1540 | 1538 | 1546 | 1538 | 14468 |
| 430 | 20250417 | 121600 | 3787883754 | 1538 | 1543 | 1546 | 1534 | 50537 |
| 431 | 20250417 | 121500 | 3710130820 | 1547 | 1544 | 1551 | 1541 | 23277 |
| 432 | 20250417 | 121400 | 3674195741 | 1544 | 1546 | 1553 | 1542 | 49066 |
| 433 | 20250417 | 121300 | 3598329392 | 1544 | 1551 | 1557 | 1539 | 86014 |
| 434 | 20250417 | 121200 | 3465265492 | 1550 | 1578 | 1578 | 1545 | 201591 |
| 435 | 20250417 | 121100 | 3151203550 | 1578 | 1595 | 1595 | 1564 | 194176 |
| 436 | 20250417 | 121000 | 2844909209 | 1595 | 1617 | 1617 | 1582 | 252648 |
| 437 | 20250417 | 120900 | 2440903594 | 1617 | 1599 | 1633 | 1583 | 572158 |
| 438 | 20250417 | 120800 | 1519084862 | 1594 | 1546 | 1623 | 1546 | 577646 |
| 439 | 20250417 | 120700 | 597949491 | 1546 | 1546 | 1546 | 1546 | 324 |
| 440 | 20250417 | 120600 | 597448587 | 1546 | 1546 | 1546 | 1546 | 141 |
| 441 | 20250417 | 120500 | 597230601 | 1545 | 1545 | 1546 | 1545 | 1234 |
| 442 | 20250417 | 120400 | 595323971 | 1545 | 1542 | 1545 | 1542 | 5651 |
| 443 | 20250417 | 120300 | 586596068 | 1540 | 1540 | 1540 | 1540 | 0 |
| 444 | 20250417 | 120200 | 586596068 | 1540 | 1540 | 1540 | 1540 | 0 |
| 445 | 20250417 | 120100 | 586596068 | 1540 | 1540 | 1540 | 1540 | 0 |
| 446 | 20250417 | 120000 | 586596068 | 1540 | 1540 | 1540 | 1540 | 110 |
| 447 | 20250417 | 115900 | 586426668 | 1537 | 1537 | 1537 | 1537 | 0 |
| 448 | 20250417 | 115800 | 586426668 | 1537 | 1537 | 1537 | 1537 | 0 |
| 449 | 20250417 | 115700 | 586426668 | 1537 | 1543 | 1543 | 1537 | 5000 |
| 450 | 20250417 | 115600 | 578725149 | 1541 | 1540 | 1541 | 1540 | 84 |
| 451 | 20250417 | 115500 | 578595769 | 1540 | 1540 | 1540 | 1540 | 0 |
| 452 | 20250417 | 115400 | 578595769 | 1540 | 1541 | 1541 | 1540 | 437 |
| 453 | 20250417 | 115300 | 577922420 | 1540 | 1540 | 1540 | 1540 | 324 |
| 454 | 20250417 | 115200 | 577423460 | 1540 | 1542 | 1545 | 1540 | 728 |
| 455 | 20250417 | 115100 | 576301911 | 1545 | 1545 | 1545 | 1545 | 7 |
| 456 | 20250417 | 115000 | 576291096 | 1545 | 1545 | 1545 | 1545 | 4952 |
| 457 | 20250417 | 114900 | 568640256 | 1545 | 1545 | 1545 | 1545 | 131 |
| 458 | 20250417 | 114800 | 568437861 | 1545 | 1546 | 1546 | 1545 | 160 |
| 459 | 20250417 | 114700 | 568190582 | 1546 | 1543 | 1546 | 1543 | 2969 |
| 460 | 20250417 | 114600 | 563605190 | 1543 | 1543 | 1543 | 1542 | 415 |
| 461 | 20250417 | 114500 | 562965177 | 1543 | 1544 | 1544 | 1543 | 47 |
| 462 | 20250417 | 114400 | 562892649 | 1544 | 1542 | 1544 | 1542 | 1374 |
| 463 | 20250417 | 114300 | 560772869 | 1542 | 1541 | 1542 | 1541 | 711 |
| 464 | 20250417 | 114200 | 559677217 | 1541 | 1539 | 1541 | 1539 | 29 |
| 465 | 20250417 | 114100 | 559632572 | 1539 | 1540 | 1540 | 1539 | 160 |
| 466 | 20250417 | 114000 | 559386312 | 1539 | 1539 | 1539 | 1539 | 0 |
| 467 | 20250417 | 113900 | 559386312 | 1539 | 1539 | 1539 | 1539 | 567 |
| 468 | 20250417 | 113800 | 558513699 | 1540 | 1540 | 1540 | 1540 | 209 |
| 469 | 20250417 | 113700 | 558191839 | 1540 | 1539 | 1540 | 1539 | 790 |
| 470 | 20250417 | 113600 | 556975251 | 1539 | 1539 | 1539 | 1539 | 30 |
| 471 | 20250417 | 113500 | 556929081 | 1539 | 1539 | 1539 | 1539 | 1915 |
| 472 | 20250417 | 113400 | 553981896 | 1539 | 1539 | 1539 | 1539 | 0 |
| 473 | 20250417 | 113300 | 553981896 | 1539 | 1540 | 1540 | 1539 | 660 |
| 474 | 20250417 | 113200 | 552965506 | 1538 | 1538 | 1538 | 1538 | 0 |
| 475 | 20250417 | 113100 | 552965506 | 1538 | 1538 | 1538 | 1538 | 10 |
| 476 | 20250417 | 113000 | 552950126 | 1538 | 1537 | 1538 | 1537 | 237 |
| 477 | 20250417 | 112900 | 552585722 | 1538 | 1538 | 1538 | 1538 | 18 |
| 478 | 20250417 | 112800 | 552558038 | 1536 | 1536 | 1536 | 1536 | 158 |
| 479 | 20250417 | 112700 | 552315350 | 1536 | 1536 | 1536 | 1536 | 2526 |
| 480 | 20250417 | 112600 | 548435414 | 1537 | 1536 | 1537 | 1536 | 1143 |
| 481 | 20250417 | 112500 | 546678635 | 1537 | 1540 | 1540 | 1537 | 1416 |
| 482 | 20250417 | 112400 | 544501628 | 1538 | 1538 | 1538 | 1538 | 144 |
| 483 | 20250417 | 112300 | 544280156 | 1540 | 1540 | 1540 | 1540 | 5 |
| 484 | 20250417 | 112200 | 544272456 | 1540 | 1538 | 1540 | 1538 | 1240 |
| 485 | 20250417 | 112100 | 542365132 | 1540 | 1540 | 1540 | 1540 | 10 |
| 486 | 20250417 | 112000 | 542349732 | 1538 | 1540 | 1540 | 1538 | 52 |
| 487 | 20250417 | 111900 | 542269672 | 1540 | 1540 | 1540 | 1540 | 0 |
| 488 | 20250417 | 111800 | 542269672 | 1540 | 1540 | 1540 | 1540 | 2 |
| 489 | 20250417 | 111700 | 542266592 | 1540 | 1538 | 1540 | 1538 | 2272 |
| 490 | 20250417 | 111600 | 538772044 | 1540 | 1540 | 1540 | 1540 | 3 |
| 491 | 20250417 | 111500 | 538767424 | 1540 | 1540 | 1540 | 1540 | 501 |
| 492 | 20250417 | 111400 | 537995884 | 1540 | 1540 | 1540 | 1540 | 0 |
| 493 | 20250417 | 111300 | 537995884 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 494 | 20250417 | 111200 | 536455884 | 1538 | 1538 | 1538 | 1538 | 0 |
| 495 | 20250417 | 111100 | 536455884 | 1538 | 1538 | 1538 | 1538 | 407 |
| 496 | 20250417 | 111000 | 535829918 | 1538 | 1540 | 1541 | 1538 | 1011 |
| 497 | 20250417 | 110900 | 534273608 | 1540 | 1539 | 1541 | 1539 | 1759 |
| 498 | 20250417 | 110800 | 531564673 | 1539 | 1539 | 1539 | 1539 | 105 |
| 499 | 20250417 | 110700 | 531403078 | 1539 | 1540 | 1540 | 1539 | 267 |
| 500 | 20250417 | 110600 | 530992150 | 1539 | 1539 | 1539 | 1539 | 18 |
| 501 | 20250417 | 110500 | 530964448 | 1539 | 1540 | 1540 | 1539 | 380 |
| 502 | 20250417 | 110400 | 530379302 | 1540 | 1541 | 1541 | 1540 | 1300 |
| 503 | 20250417 | 110300 | 528376490 | 1542 | 1542 | 1542 | 1542 | 2 |
| 504 | 20250417 | 110200 | 528373406 | 1547 | 1547 | 1547 | 1547 | 0 |
| 505 | 20250417 | 110100 | 528373406 | 1547 | 1545 | 1547 | 1545 | 1793 |
| 506 | 20250417 | 110000 | 525600235 | 1546 | 1545 | 1546 | 1545 | 1339 |
| 507 | 20250417 | 105900 | 523530161 | 1545 | 1545 | 1545 | 1545 | 713 |
| 508 | 20250417 | 105800 | 522428576 | 1545 | 1540 | 1545 | 1540 | 201 |
| 509 | 20250417 | 105700 | 522118036 | 1545 | 1545 | 1545 | 1545 | 1719 |
| 510 | 20250417 | 105600 | 519462181 | 1545 | 1544 | 1545 | 1544 | 4012 |
| 511 | 20250417 | 105500 | 513267648 | 1544 | 1544 | 1544 | 1544 | 28 |
| 512 | 20250417 | 105400 | 513224416 | 1544 | 1539 | 1544 | 1539 | 10955 |
| 513 | 20250417 | 105300 | 496350195 | 1539 | 1539 | 1539 | 1539 | 0 |
| 514 | 20250417 | 105200 | 496350195 | 1539 | 1539 | 1539 | 1539 | 419 |
| 515 | 20250417 | 105100 | 495705354 | 1539 | 1539 | 1539 | 1539 | 400 |
| 516 | 20250417 | 105000 | 495089754 | 1539 | 1539 | 1539 | 1539 | 0 |
| 517 | 20250417 | 104900 | 495089754 | 1539 | 1539 | 1539 | 1539 | 52 |
| 518 | 20250417 | 104800 | 495009726 | 1539 | 1539 | 1539 | 1539 | 0 |
| 519 | 20250417 | 104700 | 495009726 | 1539 | 1539 | 1539 | 1539 | 1275 |
| 520 | 20250417 | 104600 | 493047501 | 1539 | 1538 | 1539 | 1538 | 4214 |
| 521 | 20250417 | 104500 | 486564470 | 1538 | 1538 | 1538 | 1538 | 657 |
| 522 | 20250417 | 104400 | 485554004 | 1537 | 1537 | 1537 | 1537 | 100 |
| 523 | 20250417 | 104300 | 485400304 | 1538 | 1538 | 1538 | 1538 | 0 |
| 524 | 20250417 | 104200 | 485400304 | 1538 | 1538 | 1538 | 1538 | 1 |
| 525 | 20250417 | 104100 | 485398766 | 1536 | 1536 | 1536 | 1536 | 2 |
| 526 | 20250417 | 104000 | 485395694 | 1536 | 1538 | 1538 | 1536 | 1461 |
| 527 | 20250417 | 103900 | 483150959 | 1538 | 1538 | 1538 | 1538 | 200 |
| 528 | 20250417 | 103800 | 482843359 | 1538 | 1537 | 1538 | 1537 | 675 |
| 529 | 20250417 | 103700 | 481805658 | 1537 | 1536 | 1537 | 1536 | 202 |
| 530 | 20250417 | 103600 | 481495185 | 1537 | 1537 | 1537 | 1537 | 5 |
| 531 | 20250417 | 103500 | 481487500 | 1539 | 1539 | 1539 | 1539 | 22 |
| 532 | 20250417 | 103400 | 481453642 | 1539 | 1529 | 1539 | 1529 | 4766 |
| 533 | 20250417 | 103300 | 474127031 | 1528 | 1528 | 1528 | 1528 | 38 |
| 534 | 20250417 | 103200 | 474068967 | 1537 | 1537 | 1537 | 1537 | 401 |
| 535 | 20250417 | 103100 | 473452630 | 1538 | 1539 | 1539 | 1527 | 5162 |
| 536 | 20250417 | 103000 | 465541847 | 1536 | 1540 | 1540 | 1536 | 393 |
| 537 | 20250417 | 102900 | 464937400 | 1539 | 1535 | 1539 | 1535 | 2503 |
| 538 | 20250417 | 102800 | 461089903 | 1535 | 1535 | 1535 | 1535 | 538 |
| 539 | 20250417 | 102700 | 460264073 | 1535 | 1529 | 1535 | 1529 | 54 |
| 540 | 20250417 | 102600 | 460181501 | 1528 | 1528 | 1528 | 1528 | 0 |
| 541 | 20250417 | 102500 | 460181501 | 1528 | 1529 | 1529 | 1528 | 2101 |
| 542 | 20250417 | 102400 | 456969674 | 1529 | 1536 | 1536 | 1529 | 675 |
| 543 | 20250417 | 102300 | 455937570 | 1530 | 1530 | 1530 | 1530 | 0 |
| 544 | 20250417 | 102200 | 455937570 | 1530 | 1530 | 1530 | 1530 | 1011 |
| 545 | 20250417 | 102100 | 454390740 | 1529 | 1529 | 1529 | 1529 | 0 |
| 546 | 20250417 | 102000 | 454390740 | 1529 | 1531 | 1531 | 1529 | 1618 |
| 547 | 20250417 | 101900 | 451914774 | 1531 | 1535 | 1535 | 1531 | 2737 |
| 548 | 20250417 | 101800 | 447722167 | 1536 | 1536 | 1536 | 1536 | 194 |
| 549 | 20250417 | 101700 | 447424183 | 1536 | 1536 | 1536 | 1535 | 1588 |
| 550 | 20250417 | 101600 | 444986470 | 1535 | 1538 | 1538 | 1535 | 410 |
| 551 | 20250417 | 101500 | 444356820 | 1536 | 1534 | 1539 | 1534 | 540 |
| 552 | 20250417 | 101400 | 443527535 | 1532 | 1538 | 1539 | 1529 | 14764 |
| 553 | 20250417 | 101300 | 420921706 | 1539 | 1539 | 1539 | 1538 | 17 |
| 554 | 20250417 | 101200 | 420895549 | 1538 | 1536 | 1538 | 1534 | 3439 |
| 555 | 20250417 | 101100 | 415613631 | 1535 | 1535 | 1535 | 1535 | 2891 |
| 556 | 20250417 | 101000 | 411175946 | 1532 | 1536 | 1536 | 1532 | 2712 |
| 557 | 20250417 | 100900 | 407015671 | 1536 | 1536 | 1536 | 1536 | 1 |
| 558 | 20250417 | 100800 | 407014135 | 1536 | 1535 | 1536 | 1535 | 1862 |
| 559 | 20250417 | 100700 | 404154140 | 1536 | 1536 | 1536 | 1536 | 0 |
| 560 | 20250417 | 100600 | 404154140 | 1536 | 1536 | 1536 | 1536 | 0 |
| 561 | 20250417 | 100500 | 404154140 | 1536 | 1536 | 1536 | 1536 | 15 |
| 562 | 20250417 | 100400 | 404131100 | 1536 | 1539 | 1539 | 1536 | 582 |
| 563 | 20250417 | 100300 | 403236060 | 1538 | 1538 | 1538 | 1538 | 1 |
| 564 | 20250417 | 100200 | 403234522 | 1539 | 1539 | 1539 | 1539 | 4 |
| 565 | 20250417 | 100100 | 403228366 | 1538 | 1538 | 1538 | 1538 | 0 |
| 566 | 20250417 | 100000 | 403228366 | 1538 | 1538 | 1538 | 1538 | 100 |
| 567 | 20250417 | 095900 | 403074566 | 1538 | 1536 | 1538 | 1536 | 2163 |
| 568 | 20250417 | 095800 | 399749650 | 1535 | 1534 | 1535 | 1534 | 3191 |
| 569 | 20250417 | 095700 | 394854290 | 1528 | 1535 | 1535 | 1528 | 1930 |
| 570 | 20250417 | 095600 | 391903828 | 1529 | 1535 | 1535 | 1529 | 16 |
| 571 | 20250417 | 095500 | 391879358 | 1527 | 1527 | 1527 | 1527 | 0 |
| 572 | 20250417 | 095400 | 391879358 | 1527 | 1527 | 1527 | 1527 | 282 |
| 573 | 20250417 | 095300 | 391448744 | 1527 | 1533 | 1533 | 1527 | 352 |
| 574 | 20250417 | 095200 | 390911042 | 1527 | 1527 | 1527 | 1527 | 0 |
| 575 | 20250417 | 095100 | 390911042 | 1527 | 1537 | 1537 | 1527 | 4295 |
| 576 | 20250417 | 095000 | 384334910 | 1537 | 1538 | 1538 | 1537 | 6 |
| 577 | 20250417 | 094900 | 384325687 | 1537 | 1539 | 1539 | 1537 | 2446 |
| 578 | 20250417 | 094800 | 380563788 | 1539 | 1540 | 1540 | 1539 | 1903 |
| 579 | 20250417 | 094700 | 377635070 | 1541 | 1541 | 1541 | 1538 | 651 |
| 580 | 20250417 | 094600 | 376631939 | 1541 | 1538 | 1541 | 1538 | 7446 |
| 581 | 20250417 | 094500 | 365165977 | 1538 | 1538 | 1538 | 1537 | 2935 |
| 582 | 20250417 | 094400 | 360652167 | 1537 | 1538 | 1538 | 1533 | 1058 |
| 583 | 20250417 | 094300 | 359029232 | 1538 | 1538 | 1538 | 1535 | 1209 |
| 584 | 20250417 | 094200 | 357169832 | 1531 | 1538 | 1538 | 1531 | 1523 |
| 585 | 20250417 | 094100 | 354833900 | 1538 | 1538 | 1538 | 1538 | 65 |
| 586 | 20250417 | 094000 | 354733930 | 1538 | 1538 | 1538 | 1526 | 2033 |
| 587 | 20250417 | 093900 | 351618941 | 1538 | 1538 | 1538 | 1535 | 317 |
| 588 | 20250417 | 093800 | 351131401 | 1537 | 1534 | 1537 | 1534 | 342 |
| 589 | 20250417 | 093700 | 350606005 | 1532 | 1529 | 1532 | 1526 | 1494 |
| 590 | 20250417 | 093600 | 348325543 | 1527 | 1532 | 1534 | 1526 | 2548 |
| 591 | 20250417 | 093500 | 344431325 | 1534 | 1534 | 1534 | 1534 | 1100 |
| 592 | 20250417 | 093400 | 342743925 | 1539 | 1537 | 1539 | 1530 | 121 |
| 593 | 20250417 | 093300 | 342557888 | 1539 | 1538 | 1539 | 1538 | 691 |
| 594 | 20250417 | 093200 | 341494459 | 1539 | 1537 | 1539 | 1529 | 5724 |
| 595 | 20250417 | 093100 | 332685877 | 1538 | 1532 | 1538 | 1532 | 40 |
| 596 | 20250417 | 093000 | 332624363 | 1528 | 1527 | 1528 | 1526 | 8072 |
| 597 | 20250417 | 092900 | 320300724 | 1527 | 1530 | 1530 | 1526 | 9756 |
| 598 | 20250417 | 092800 | 305402173 | 1531 | 1539 | 1539 | 1530 | 7132 |
| 599 | 20250417 | 092700 | 294467241 | 1539 | 1539 | 1539 | 1539 | 328 |
| 600 | 20250417 | 092600 | 293962449 | 1540 | 1540 | 1540 | 1540 | 119 |
| 601 | 20250417 | 092500 | 293779189 | 1540 | 1540 | 1540 | 1534 | 6542 |
| 602 | 20250417 | 092400 | 283723394 | 1540 | 1539 | 1540 | 1535 | 6954 |
| 603 | 20250417 | 092300 | 273020030 | 1535 | 1535 | 1535 | 1534 | 201 |
| 604 | 20250417 | 092200 | 272711496 | 1535 | 1543 | 1543 | 1535 | 1644 |
| 605 | 20250417 | 092100 | 270184531 | 1538 | 1536 | 1538 | 1536 | 361 |
| 606 | 20250417 | 092000 | 269629687 | 1536 | 1530 | 1538 | 1530 | 6084 |
| 607 | 20250417 | 091900 | 260297308 | 1530 | 1529 | 1530 | 1527 | 6505 |
| 608 | 20250417 | 091800 | 250358418 | 1530 | 1536 | 1536 | 1530 | 5620 |
| 609 | 20250417 | 091700 | 241744136 | 1535 | 1541 | 1541 | 1535 | 8653 |
| 610 | 20250417 | 091600 | 228435421 | 1542 | 1543 | 1543 | 1542 | 2692 |
| 611 | 20250417 | 091500 | 224281678 | 1543 | 1545 | 1545 | 1543 | 9349 |
| 612 | 20250417 | 091400 | 209844918 | 1545 | 1542 | 1547 | 1542 | 1922 |
| 613 | 20250417 | 091300 | 206875228 | 1542 | 1541 | 1543 | 1540 | 13212 |
| 614 | 20250417 | 091200 | 186519434 | 1540 | 1543 | 1548 | 1540 | 3763 |
| 615 | 20250417 | 091100 | 180719215 | 1541 | 1545 | 1548 | 1541 | 7257 |
| 616 | 20250417 | 091000 | 169512438 | 1545 | 1540 | 1548 | 1538 | 14020 |
| 617 | 20250417 | 090900 | 147855198 | 1540 | 1535 | 1540 | 1535 | 785 |
| 618 | 20250417 | 090800 | 146649303 | 1535 | 1543 | 1544 | 1535 | 1060 |
| 619 | 20250417 | 090700 | 145013403 | 1545 | 1539 | 1545 | 1534 | 15042 |
| 620 | 20250417 | 090600 | 121824516 | 1540 | 1532 | 1542 | 1530 | 8367 |
| 621 | 20250417 | 090500 | 108981931 | 1532 | 1532 | 1537 | 1530 | 2066 |
| 622 | 20250417 | 090400 | 105815288 | 1532 | 1536 | 1536 | 1530 | 13432 |
| 623 | 20250417 | 090300 | 85239285 | 1536 | 1531 | 1550 | 1529 | 15762 |
| 624 | 20250417 | 090200 | 60993822 | 1534 | 1522 | 1534 | 1522 | 13565 |
| 625 | 20250417 | 090100 | 40266676 | 1522 | 1512 | 1522 | 1511 | 21239 |
| 626 | 20250417 | 090000 | 7977228 | 1512 | 1517 | 1517 | 1510 | 5257 |