32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 3 | 20250306 | 194400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20250306 | 194300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20250306 | 194200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20250306 | 194100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20250306 | 194000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20250306 | 193900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20250306 | 193800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20250306 | 193700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20250306 | 193600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20250306 | 193500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20250306 | 193400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20250306 | 193300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20250306 | 193200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20250306 | 193100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20250306 | 193000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20250306 | 192900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20250306 | 192800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20250306 | 192700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20250306 | 192600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20250306 | 192500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20250306 | 192400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20250306 | 192300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20250306 | 192200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20250306 | 192100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20250306 | 192000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20250306 | 191900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20250306 | 191800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20250306 | 191700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20250306 | 191600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20250306 | 191500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 33 | 20250306 | 191400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20250306 | 191300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20250306 | 191200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20250306 | 191100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20250306 | 191000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20250306 | 190900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20250306 | 190800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20250306 | 190700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20250306 | 190600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20250306 | 190500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20250306 | 190400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20250306 | 190300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20250306 | 190200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20250306 | 190100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20250306 | 190000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20250306 | 185900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20250306 | 185800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20250306 | 185700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20250306 | 185600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20250306 | 185500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20250306 | 185400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20250306 | 185300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20250306 | 185200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20250306 | 185100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20250306 | 185000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20250306 | 184900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20250306 | 184800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20250306 | 184700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20250306 | 184600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20250306 | 184500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 63 | 20250306 | 184400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20250306 | 184300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20250306 | 184200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20250306 | 184100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20250306 | 184000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20250306 | 183900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20250306 | 183800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20250306 | 183700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20250306 | 183600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20250306 | 183500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20250306 | 183400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20250306 | 183300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20250306 | 183200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20250306 | 183100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20250306 | 183000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20250306 | 182900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20250306 | 182800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20250306 | 182700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20250306 | 182600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20250306 | 182500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20250306 | 182400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20250306 | 182300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20250306 | 182200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20250306 | 182100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20250306 | 182000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20250306 | 181900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20250306 | 181800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20250306 | 181700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20250306 | 181600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20250306 | 181500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 93 | 20250306 | 181400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20250306 | 181300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20250306 | 181200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20250306 | 181100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20250306 | 181000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20250306 | 180900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20250306 | 180800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20250306 | 180700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20250306 | 180600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20250306 | 180500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20250306 | 180400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20250306 | 180300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20250306 | 180200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20250306 | 180100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20250306 | 180000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20250306 | 175900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20250306 | 175800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20250306 | 175700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20250306 | 175600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20250306 | 175500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20250306 | 175400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20250306 | 175300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20250306 | 175200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20250306 | 175100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20250306 | 175000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20250306 | 174900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20250306 | 174800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20250306 | 174700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20250306 | 174600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20250306 | 174500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 123 | 20250306 | 174400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20250306 | 174300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20250306 | 174200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20250306 | 174100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20250306 | 174000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20250306 | 173900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20250306 | 173800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20250306 | 173700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20250306 | 173600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20250306 | 173500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20250306 | 173400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20250306 | 173300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20250306 | 173200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20250306 | 173100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20250306 | 173000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20250306 | 172900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20250306 | 172800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20250306 | 172700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20250306 | 172600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20250306 | 172500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20250306 | 172400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20250306 | 172300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20250306 | 172200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20250306 | 172100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20250306 | 172000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20250306 | 171900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20250306 | 171800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20250306 | 171700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20250306 | 171600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20250306 | 171500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 153 | 20250306 | 171400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20250306 | 171300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20250306 | 171200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20250306 | 171100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20250306 | 171000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20250306 | 170900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20250306 | 170800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20250306 | 170700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20250306 | 170600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20250306 | 170500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20250306 | 170400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20250306 | 170300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20250306 | 170200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20250306 | 170100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20250306 | 170000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20250306 | 165900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20250306 | 165800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20250306 | 165700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20250306 | 165600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20250306 | 165500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20250306 | 165400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20250306 | 165300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20250306 | 165200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20250306 | 165100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20250306 | 165000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20250306 | 164900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20250306 | 164800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20250306 | 164700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20250306 | 164600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20250306 | 164500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 183 | 20250306 | 164400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20250306 | 164300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20250306 | 164200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20250306 | 164100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20250306 | 164000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20250306 | 163900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20250306 | 163800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20250306 | 163700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20250306 | 163600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20250306 | 163500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20250306 | 163400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20250306 | 163300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20250306 | 163200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20250306 | 163100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20250306 | 163000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20250306 | 162900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20250306 | 162800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20250306 | 162700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20250306 | 162600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20250306 | 162500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20250306 | 162400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20250306 | 162300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20250306 | 162200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20250306 | 162100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20250306 | 162000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20250306 | 161900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20250306 | 161800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20250306 | 161700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20250306 | 161600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20250306 | 161500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 213 | 20250306 | 161400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20250306 | 161300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20250306 | 161200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20250306 | 161100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20250306 | 161000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20250306 | 160900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20250306 | 160800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20250306 | 160700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20250306 | 160600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20250306 | 160500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20250306 | 160400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20250306 | 160300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20250306 | 160200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20250306 | 160100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20250306 | 160000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20250306 | 155900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20250306 | 155800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20250306 | 155700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20250306 | 155600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20250306 | 155500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20250306 | 155400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20250306 | 155300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20250306 | 155200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20250306 | 155100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20250306 | 155000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20250306 | 154900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20250306 | 154800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20250306 | 154700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20250306 | 154600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20250306 | 154500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 243 | 20250306 | 154400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20250306 | 154300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20250306 | 154200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20250306 | 154100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20250306 | 154000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20250306 | 153900 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20250306 | 153800 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20250306 | 153700 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20250306 | 153600 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20250306 | 153500 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20250306 | 153400 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20250306 | 153300 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20250306 | 153200 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20250306 | 153100 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20250306 | 153000 | 4003687689 | 2405 | 2405 | 2405 | 2405 | 29371 |
| 258 | 20250306 | 152900 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20250306 | 152800 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20250306 | 152700 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20250306 | 152600 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20250306 | 152500 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20250306 | 152400 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20250306 | 152300 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20250306 | 152200 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20250306 | 152100 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20250306 | 152000 | 3933050434 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20250306 | 151900 | 3933050434 | 2370 | 2405 | 2430 | 2365 | 13295 |
| 269 | 20250306 | 151800 | 3901340759 | 2380 | 2385 | 2420 | 2375 | 4942 |
| 270 | 20250306 | 151700 | 3889539759 | 2390 | 2395 | 2440 | 2380 | 4588 |
| 271 | 20250306 | 151600 | 3878539874 | 2445 | 2415 | 2445 | 2390 | 10346 |
| 272 | 20250306 | 151500 | 3853480865 | 2415 | 2355 | 2440 | 2350 | 18490 |
| 273 | 20250306 | 151400 | 3809184405 | 2370 | 2370 | 2380 | 2355 | 2367 |
| 274 | 20250306 | 151300 | 3803583320 | 2375 | 2380 | 2390 | 2360 | 5069 |
| 275 | 20250306 | 151200 | 3791595725 | 2395 | 2375 | 2395 | 2350 | 5170 |
| 276 | 20250306 | 151100 | 3779329005 | 2350 | 2375 | 2375 | 2350 | 2797 |
| 277 | 20250306 | 151000 | 3772694780 | 2355 | 2370 | 2375 | 2345 | 4969 |
| 278 | 20250306 | 150900 | 3760960680 | 2345 | 2350 | 2370 | 2345 | 7648 |
| 279 | 20250306 | 150800 | 3742961795 | 2350 | 2360 | 2380 | 2350 | 7717 |
| 280 | 20250306 | 150700 | 3724784795 | 2380 | 2380 | 2380 | 2380 | 474 |
| 281 | 20250306 | 150600 | 3723656675 | 2385 | 2395 | 2395 | 2355 | 17288 |
| 282 | 20250306 | 150500 | 3682799675 | 2370 | 2380 | 2395 | 2355 | 10871 |
| 283 | 20250306 | 150400 | 3657079665 | 2370 | 2390 | 2390 | 2365 | 2719 |
| 284 | 20250306 | 150300 | 3650636320 | 2370 | 2380 | 2390 | 2370 | 1853 |
| 285 | 20250306 | 150200 | 3646237055 | 2370 | 2355 | 2415 | 2355 | 9036 |
| 286 | 20250306 | 150100 | 3624734205 | 2355 | 2385 | 2390 | 2355 | 8693 |
| 287 | 20250306 | 150000 | 3604156585 | 2385 | 2390 | 2390 | 2375 | 1767 |
| 288 | 20250306 | 145900 | 3599944375 | 2400 | 2400 | 2415 | 2390 | 2775 |
| 289 | 20250306 | 145800 | 3593291845 | 2420 | 2385 | 2420 | 2385 | 3662 |
| 290 | 20250306 | 145700 | 3584525610 | 2390 | 2400 | 2400 | 2370 | 4078 |
| 291 | 20250306 | 145600 | 3574832740 | 2380 | 2420 | 2420 | 2380 | 2473 |
| 292 | 20250306 | 145500 | 3568908470 | 2420 | 2420 | 2420 | 2400 | 767 |
| 293 | 20250306 | 145400 | 3567061875 | 2420 | 2400 | 2425 | 2365 | 21216 |
| 294 | 20250306 | 145300 | 3516216795 | 2405 | 2400 | 2405 | 2385 | 4220 |
| 295 | 20250306 | 145200 | 3506102625 | 2400 | 2410 | 2425 | 2400 | 2564 |
| 296 | 20250306 | 145100 | 3499931925 | 2425 | 2425 | 2435 | 2405 | 7066 |
| 297 | 20250306 | 145000 | 3482835715 | 2435 | 2445 | 2445 | 2425 | 6418 |
| 298 | 20250306 | 144900 | 3467179420 | 2445 | 2410 | 2445 | 2405 | 5566 |
| 299 | 20250306 | 144800 | 3453687065 | 2410 | 2410 | 2415 | 2405 | 5093 |
| 300 | 20250306 | 144700 | 3441418730 | 2405 | 2400 | 2410 | 2400 | 1767 |
| 301 | 20250306 | 144600 | 3437172370 | 2395 | 2370 | 2400 | 2355 | 2989 |
| 302 | 20250306 | 144500 | 3430076435 | 2370 | 2385 | 2390 | 2355 | 8222 |
| 303 | 20250306 | 144400 | 3410578505 | 2390 | 2380 | 2410 | 2380 | 2511 |
| 304 | 20250306 | 144300 | 3404560345 | 2395 | 2380 | 2395 | 2380 | 2186 |
| 305 | 20250306 | 144200 | 3399346450 | 2380 | 2370 | 2400 | 2370 | 4006 |
| 306 | 20250306 | 144100 | 3389784805 | 2370 | 2355 | 2370 | 2355 | 984 |
| 307 | 20250306 | 144000 | 3387462655 | 2350 | 2350 | 2360 | 2345 | 3596 |
| 308 | 20250306 | 143900 | 3379011320 | 2350 | 2365 | 2370 | 2350 | 4856 |
| 309 | 20250306 | 143800 | 3367568085 | 2370 | 2380 | 2385 | 2370 | 4465 |
| 310 | 20250306 | 143700 | 3356972166 | 2385 | 2345 | 2385 | 2340 | 12792 |
| 311 | 20250306 | 143600 | 3326848561 | 2355 | 2355 | 2370 | 2345 | 4659 |
| 312 | 20250306 | 143500 | 3315882251 | 2355 | 2355 | 2375 | 2345 | 4857 |
| 313 | 20250306 | 143400 | 3304440966 | 2375 | 2375 | 2380 | 2355 | 6331 |
| 314 | 20250306 | 143300 | 3289456296 | 2370 | 2400 | 2400 | 2350 | 17333 |
| 315 | 20250306 | 143200 | 3248321761 | 2400 | 2415 | 2415 | 2400 | 3922 |
| 316 | 20250306 | 143100 | 3238887481 | 2435 | 2400 | 2440 | 2390 | 16839 |
| 317 | 20250306 | 143000 | 3198435531 | 2400 | 2435 | 2455 | 2400 | 19143 |
| 318 | 20250306 | 142900 | 3152075646 | 2435 | 2460 | 2470 | 2415 | 29435 |
| 319 | 20250306 | 142800 | 3080156056 | 2470 | 2545 | 2550 | 2430 | 43715 |
| 320 | 20250306 | 142700 | 2972098227 | 2550 | 2545 | 2550 | 2510 | 20991 |
| 321 | 20250306 | 142600 | 2918718422 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20250306 | 142500 | 2918718422 | 2550 | 2460 | 2550 | 2460 | 24113 |
| 323 | 20250306 | 142400 | 2858264960 | 2460 | 2450 | 2465 | 2445 | 6927 |
| 324 | 20250306 | 142300 | 2841282245 | 2455 | 2475 | 2485 | 2445 | 14913 |
| 325 | 20250306 | 142200 | 2804453310 | 2480 | 2440 | 2485 | 2430 | 19252 |
| 326 | 20250306 | 142100 | 2757060050 | 2440 | 2425 | 2445 | 2415 | 6697 |
| 327 | 20250306 | 142000 | 2740753330 | 2420 | 2430 | 2435 | 2405 | 2907 |
| 328 | 20250306 | 141900 | 2733716820 | 2430 | 2420 | 2430 | 2400 | 4841 |
| 329 | 20250306 | 141800 | 2722021525 | 2420 | 2400 | 2435 | 2395 | 5823 |
| 330 | 20250306 | 141700 | 2708027320 | 2400 | 2410 | 2410 | 2395 | 3031 |
| 331 | 20250306 | 141600 | 2700754175 | 2425 | 2425 | 2425 | 2410 | 1256 |
| 332 | 20250306 | 141500 | 2697716093 | 2425 | 2435 | 2450 | 2410 | 9187 |
| 333 | 20250306 | 141400 | 2675468083 | 2435 | 2405 | 2440 | 2400 | 6058 |
| 334 | 20250306 | 141300 | 2660793541 | 2420 | 2450 | 2450 | 2405 | 11917 |
| 335 | 20250306 | 141200 | 2631845041 | 2450 | 2415 | 2450 | 2410 | 7426 |
| 336 | 20250306 | 141100 | 2613800941 | 2415 | 2420 | 2420 | 2400 | 2248 |
| 337 | 20250306 | 141000 | 2608361566 | 2420 | 2385 | 2420 | 2375 | 4869 |
| 338 | 20250306 | 140900 | 2596664556 | 2365 | 2385 | 2385 | 2365 | 5727 |
| 339 | 20250306 | 140800 | 2583083786 | 2385 | 2400 | 2400 | 2385 | 1494 |
| 340 | 20250306 | 140700 | 2579514791 | 2405 | 2395 | 2405 | 2395 | 310 |
| 341 | 20250306 | 140600 | 2578771421 | 2390 | 2400 | 2410 | 2390 | 2591 |
| 342 | 20250306 | 140500 | 2572555376 | 2410 | 2410 | 2430 | 2400 | 7679 |
| 343 | 20250306 | 140400 | 2554009606 | 2410 | 2390 | 2410 | 2385 | 4651 |
| 344 | 20250306 | 140300 | 2542834478 | 2387 | 2385 | 2387 | 2380 | 3174 |
| 345 | 20250306 | 140200 | 2535265040 | 2385 | 2375 | 2390 | 2365 | 1043 |
| 346 | 20250306 | 140100 | 2532784235 | 2365 | 2365 | 2365 | 2345 | 3985 |
| 347 | 20250306 | 140000 | 2523385155 | 2365 | 2375 | 2380 | 2365 | 623 |
| 348 | 20250306 | 135900 | 2521908175 | 2380 | 2375 | 2380 | 2365 | 524 |
| 349 | 20250306 | 135800 | 2520661540 | 2365 | 2360 | 2380 | 2360 | 750 |
| 350 | 20250306 | 135700 | 2518884460 | 2360 | 2385 | 2385 | 2360 | 2589 |
| 351 | 20250306 | 135600 | 2512749210 | 2385 | 2410 | 2420 | 2355 | 7234 |
| 352 | 20250306 | 135500 | 2495490080 | 2410 | 2445 | 2445 | 2405 | 10088 |
| 353 | 20250306 | 135400 | 2471064990 | 2445 | 2460 | 2460 | 2415 | 5243 |
| 354 | 20250306 | 135300 | 2458280495 | 2465 | 2410 | 2470 | 2410 | 32813 |
| 355 | 20250306 | 135200 | 2378051002 | 2405 | 2390 | 2405 | 2370 | 5199 |
| 356 | 20250306 | 135100 | 2365631342 | 2390 | 2395 | 2400 | 2380 | 3697 |
| 357 | 20250306 | 135000 | 2356797717 | 2395 | 2390 | 2405 | 2385 | 9570 |
| 358 | 20250306 | 134900 | 2333939092 | 2375 | 2375 | 2395 | 2365 | 2936 |
| 359 | 20250306 | 134800 | 2326971217 | 2375 | 2385 | 2410 | 2365 | 10090 |
| 360 | 20250306 | 134700 | 2302852902 | 2385 | 2360 | 2390 | 2360 | 7868 |
| 361 | 20250306 | 134600 | 2284164367 | 2360 | 2390 | 2400 | 2355 | 11152 |
| 362 | 20250306 | 134500 | 2257721562 | 2390 | 2355 | 2400 | 2340 | 17528 |
| 363 | 20250306 | 134400 | 2216163567 | 2370 | 2350 | 2370 | 2345 | 3677 |
| 364 | 20250306 | 134300 | 2207530807 | 2350 | 2310 | 2350 | 2310 | 7900 |
| 365 | 20250306 | 134200 | 2189098912 | 2310 | 2310 | 2315 | 2310 | 756 |
| 366 | 20250306 | 134100 | 2187352397 | 2305 | 2300 | 2315 | 2300 | 2193 |
| 367 | 20250306 | 134000 | 2182305137 | 2300 | 2295 | 2300 | 2295 | 3444 |
| 368 | 20250306 | 133900 | 2174386037 | 2270 | 2275 | 2275 | 2270 | 481 |
| 369 | 20250306 | 133800 | 2173292367 | 2275 | 2270 | 2275 | 2270 | 583 |
| 370 | 20250306 | 133700 | 2171968642 | 2275 | 2280 | 2280 | 2275 | 301 |
| 371 | 20250306 | 133600 | 2171283862 | 2265 | 2265 | 2265 | 2265 | 0 |
| 372 | 20250306 | 133500 | 2171283862 | 2265 | 2275 | 2275 | 2265 | 4174 |
| 373 | 20250306 | 133400 | 2161813457 | 2285 | 2270 | 2285 | 2270 | 276 |
| 374 | 20250306 | 133300 | 2161183457 | 2275 | 2290 | 2290 | 2275 | 3578 |
| 375 | 20250306 | 133200 | 2153027587 | 2290 | 2305 | 2305 | 2290 | 54 |
| 376 | 20250306 | 133100 | 2152903627 | 2295 | 2285 | 2315 | 2285 | 8101 |
| 377 | 20250306 | 133000 | 2134231172 | 2285 | 2275 | 2285 | 2260 | 4048 |
| 378 | 20250306 | 132900 | 2125041972 | 2285 | 2295 | 2295 | 2275 | 3680 |
| 379 | 20250306 | 132800 | 2116654507 | 2295 | 2295 | 2295 | 2295 | 960 |
| 380 | 20250306 | 132700 | 2114451307 | 2300 | 2310 | 2310 | 2290 | 5952 |
| 381 | 20250306 | 132600 | 2100755387 | 2310 | 2325 | 2325 | 2300 | 15552 |
| 382 | 20250306 | 132500 | 2064879937 | 2330 | 2345 | 2350 | 2330 | 974 |
| 383 | 20250306 | 132400 | 2062600182 | 2360 | 2320 | 2380 | 2320 | 19376 |
| 384 | 20250306 | 132300 | 2016960862 | 2335 | 2325 | 2335 | 2315 | 2987 |
| 385 | 20250306 | 132200 | 2010023222 | 2325 | 2340 | 2360 | 2325 | 3717 |
| 386 | 20250306 | 132100 | 2001309482 | 2340 | 2355 | 2360 | 2320 | 2809 |
| 387 | 20250306 | 132000 | 1994695752 | 2350 | 2340 | 2350 | 2325 | 3497 |
| 388 | 20250306 | 131900 | 1986498317 | 2340 | 2320 | 2340 | 2320 | 3060 |
| 389 | 20250306 | 131800 | 1979354517 | 2320 | 2330 | 2345 | 2315 | 891 |
| 390 | 20250306 | 131700 | 1977279572 | 2345 | 2340 | 2345 | 2310 | 2319 |
| 391 | 20250306 | 131600 | 1971850397 | 2340 | 2295 | 2340 | 2295 | 3555 |
| 392 | 20250306 | 131500 | 1963585107 | 2295 | 2305 | 2310 | 2295 | 1486 |
| 393 | 20250306 | 131400 | 1960162292 | 2305 | 2315 | 2325 | 2305 | 3335 |
| 394 | 20250306 | 131300 | 1952429192 | 2315 | 2315 | 2315 | 2312 | 893 |
| 395 | 20250306 | 131200 | 1950364351 | 2312 | 2300 | 2335 | 2300 | 8481 |
| 396 | 20250306 | 131100 | 1930731048 | 2305 | 2300 | 2315 | 2300 | 2632 |
| 397 | 20250306 | 131000 | 1924654513 | 2300 | 2295 | 2300 | 2280 | 3689 |
| 398 | 20250306 | 130900 | 1916190973 | 2295 | 2295 | 2295 | 2275 | 2962 |
| 399 | 20250306 | 130800 | 1909410223 | 2295 | 2265 | 2295 | 2265 | 11421 |
| 400 | 20250306 | 130700 | 1883366383 | 2275 | 2250 | 2275 | 2250 | 5583 |
| 401 | 20250306 | 130600 | 1870714583 | 2250 | 2250 | 2255 | 2250 | 1601 |
| 402 | 20250306 | 130500 | 1867111513 | 2250 | 2250 | 2250 | 2250 | 54 |
| 403 | 20250306 | 130400 | 1866990013 | 2245 | 2230 | 2245 | 2225 | 3258 |
| 404 | 20250306 | 130300 | 1859723263 | 2235 | 2235 | 2235 | 2235 | 1254 |
| 405 | 20250306 | 130200 | 1856920573 | 2255 | 2250 | 2255 | 2250 | 480 |
| 406 | 20250306 | 130100 | 1855839953 | 2250 | 2230 | 2250 | 2230 | 1489 |
| 407 | 20250306 | 130000 | 1852498093 | 2230 | 2235 | 2235 | 2230 | 1892 |
| 408 | 20250306 | 125900 | 1848277578 | 2235 | 2245 | 2245 | 2235 | 1811 |
| 409 | 20250306 | 125800 | 1844228563 | 2240 | 2250 | 2250 | 2220 | 8441 |
| 410 | 20250306 | 125700 | 1825337608 | 2250 | 2250 | 2265 | 2250 | 2284 |
| 411 | 20250306 | 125600 | 1820197933 | 2275 | 2250 | 2280 | 2240 | 4904 |
| 412 | 20250306 | 125500 | 1809143033 | 2255 | 2270 | 2270 | 2255 | 3983 |
| 413 | 20250306 | 125400 | 1800127543 | 2270 | 2270 | 2300 | 2270 | 14867 |
| 414 | 20250306 | 125300 | 1766018858 | 2270 | 2265 | 2300 | 2255 | 9835 |
| 415 | 20250306 | 125200 | 1743638523 | 2265 | 2220 | 2265 | 2220 | 8660 |
| 416 | 20250306 | 125100 | 1724222703 | 2220 | 2215 | 2220 | 2205 | 413 |
| 417 | 20250306 | 125000 | 1723311823 | 2205 | 2230 | 2230 | 2205 | 1697 |
| 418 | 20250306 | 124900 | 1719529083 | 2230 | 2180 | 2230 | 2180 | 4557 |
| 419 | 20250306 | 124800 | 1709447413 | 2195 | 2190 | 2195 | 2190 | 771 |
| 420 | 20250306 | 124700 | 1707758578 | 2190 | 2190 | 2190 | 2190 | 0 |
| 421 | 20250306 | 124600 | 1707758578 | 2190 | 2175 | 2190 | 2165 | 955 |
| 422 | 20250306 | 124500 | 1705677143 | 2175 | 2175 | 2175 | 2175 | 450 |
| 423 | 20250306 | 124400 | 1704698393 | 2175 | 2175 | 2175 | 2175 | 0 |
| 424 | 20250306 | 124300 | 1704698393 | 2175 | 2165 | 2175 | 2165 | 122 |
| 425 | 20250306 | 124200 | 1704434253 | 2160 | 2160 | 2160 | 2160 | 0 |
| 426 | 20250306 | 124100 | 1704434253 | 2160 | 2175 | 2175 | 2160 | 14 |
| 427 | 20250306 | 124000 | 1704403878 | 2180 | 2180 | 2180 | 2180 | 0 |
| 428 | 20250306 | 123900 | 1704403878 | 2180 | 2180 | 2180 | 2180 | 0 |
| 429 | 20250306 | 123800 | 1704403878 | 2180 | 2180 | 2180 | 2180 | 5 |
| 430 | 20250306 | 123700 | 1704392978 | 2180 | 2170 | 2180 | 2160 | 1631 |
| 431 | 20250306 | 123600 | 1700852048 | 2160 | 2180 | 2180 | 2160 | 1797 |
| 432 | 20250306 | 123500 | 1696956233 | 2180 | 2170 | 2180 | 2170 | 2 |
| 433 | 20250306 | 123400 | 1696951883 | 2170 | 2165 | 2170 | 2165 | 841 |
| 434 | 20250306 | 123300 | 1695131083 | 2170 | 2180 | 2180 | 2170 | 1608 |
| 435 | 20250306 | 123200 | 1691640903 | 2180 | 2180 | 2180 | 2180 | 1 |
| 436 | 20250306 | 123100 | 1691638723 | 2180 | 2180 | 2180 | 2180 | 46 |
| 437 | 20250306 | 123000 | 1691538443 | 2185 | 2185 | 2185 | 2185 | 0 |
| 438 | 20250306 | 122900 | 1691538443 | 2185 | 2175 | 2185 | 2165 | 111 |
| 439 | 20250306 | 122800 | 1691297018 | 2175 | 2180 | 2180 | 2175 | 1442 |
| 440 | 20250306 | 122700 | 1688160663 | 2185 | 2185 | 2185 | 2185 | 229 |
| 441 | 20250306 | 122600 | 1687660298 | 2185 | 2175 | 2185 | 2175 | 2 |
| 442 | 20250306 | 122500 | 1687655938 | 2175 | 2175 | 2175 | 2175 | 377 |
| 443 | 20250306 | 122400 | 1686835963 | 2185 | 2175 | 2185 | 2160 | 2668 |
| 444 | 20250306 | 122300 | 1681057363 | 2170 | 2170 | 2170 | 2170 | 232 |
| 445 | 20250306 | 122200 | 1680553923 | 2180 | 2180 | 2180 | 2180 | 195 |
| 446 | 20250306 | 122100 | 1680128823 | 2185 | 2185 | 2185 | 2185 | 0 |
| 447 | 20250306 | 122000 | 1680128823 | 2185 | 2180 | 2185 | 2175 | 502 |
| 448 | 20250306 | 121900 | 1679033243 | 2180 | 2165 | 2180 | 2165 | 1054 |
| 449 | 20250306 | 121800 | 1676735553 | 2165 | 2165 | 2165 | 2165 | 6 |
| 450 | 20250306 | 121700 | 1676722563 | 2165 | 2165 | 2185 | 2165 | 1862 |
| 451 | 20250306 | 121600 | 1672671333 | 2180 | 2205 | 2205 | 2165 | 14027 |
| 452 | 20250306 | 121500 | 1641970408 | 2205 | 2220 | 2220 | 2205 | 26 |
| 453 | 20250306 | 121400 | 1641912718 | 2220 | 2210 | 2220 | 2195 | 1835 |
| 454 | 20250306 | 121300 | 1637871833 | 2205 | 2190 | 2205 | 2190 | 1660 |
| 455 | 20250306 | 121200 | 1634224073 | 2190 | 2205 | 2235 | 2190 | 2520 |
| 456 | 20250306 | 121100 | 1628660988 | 2200 | 2190 | 2200 | 2190 | 717 |
| 457 | 20250306 | 121000 | 1627087678 | 2185 | 2190 | 2190 | 2185 | 533 |
| 458 | 20250306 | 120900 | 1625922908 | 2195 | 2180 | 2195 | 2180 | 1305 |
| 459 | 20250306 | 120800 | 1623060468 | 2175 | 2160 | 2175 | 2160 | 138 |
| 460 | 20250306 | 120700 | 1622760333 | 2170 | 2170 | 2170 | 2170 | 450 |
| 461 | 20250306 | 120600 | 1621783833 | 2180 | 2160 | 2180 | 2160 | 2 |
| 462 | 20250306 | 120500 | 1621779493 | 2170 | 2160 | 2170 | 2160 | 2003 |
| 463 | 20250306 | 120400 | 1617446613 | 2160 | 2160 | 2160 | 2160 | 0 |
| 464 | 20250306 | 120300 | 1617446613 | 2160 | 2160 | 2160 | 2160 | 2 |
| 465 | 20250306 | 120200 | 1617442293 | 2160 | 2160 | 2160 | 2160 | 0 |
| 466 | 20250306 | 120100 | 1617442293 | 2160 | 2150 | 2160 | 2140 | 948 |
| 467 | 20250306 | 120000 | 1615413443 | 2155 | 2140 | 2160 | 2140 | 102 |
| 468 | 20250306 | 115900 | 1615194393 | 2140 | 2155 | 2155 | 2140 | 2587 |
| 469 | 20250306 | 115800 | 1609635703 | 2165 | 2150 | 2165 | 2150 | 2 |
| 470 | 20250306 | 115700 | 1609631388 | 2150 | 2145 | 2165 | 2145 | 710 |
| 471 | 20250306 | 115600 | 1608108108 | 2145 | 2155 | 2165 | 2145 | 1962 |
| 472 | 20250306 | 115500 | 1603888323 | 2170 | 2155 | 2170 | 2155 | 2311 |
| 473 | 20250306 | 115400 | 1598906033 | 2155 | 2160 | 2160 | 2155 | 468 |
| 474 | 20250306 | 115300 | 1597897293 | 2170 | 2160 | 2170 | 2160 | 12 |
| 475 | 20250306 | 115200 | 1597871363 | 2150 | 2160 | 2160 | 2150 | 5075 |
| 476 | 20250306 | 115100 | 1586909988 | 2160 | 2155 | 2175 | 2155 | 566 |
| 477 | 20250306 | 115000 | 1585682433 | 2180 | 2150 | 2180 | 2150 | 1506 |
| 478 | 20250306 | 114900 | 1582431588 | 2155 | 2150 | 2160 | 2150 | 525 |
| 479 | 20250306 | 114800 | 1581299743 | 2150 | 2175 | 2180 | 2145 | 3852 |
| 480 | 20250306 | 114700 | 1573008843 | 2175 | 2165 | 2175 | 2165 | 192 |
| 481 | 20250306 | 114600 | 1572593153 | 2165 | 2180 | 2180 | 2165 | 512 |
| 482 | 20250306 | 114500 | 1571480778 | 2180 | 2180 | 2180 | 2180 | 5 |
| 483 | 20250306 | 114400 | 1571469878 | 2175 | 2175 | 2175 | 2175 | 0 |
| 484 | 20250306 | 114300 | 1571469878 | 2175 | 2170 | 2175 | 2170 | 110 |
| 485 | 20250306 | 114200 | 1571231128 | 2170 | 2160 | 2170 | 2155 | 4156 |
| 486 | 20250306 | 114100 | 1562220063 | 2160 | 2165 | 2165 | 2160 | 1575 |
| 487 | 20250306 | 114000 | 1558817323 | 2165 | 2160 | 2170 | 2160 | 131 |
| 488 | 20250306 | 113900 | 1558534333 | 2160 | 2170 | 2170 | 2160 | 1653 |
| 489 | 20250306 | 113800 | 1554956873 | 2180 | 2180 | 2180 | 2165 | 3115 |
| 490 | 20250306 | 113700 | 1548195223 | 2185 | 2185 | 2185 | 2180 | 1304 |
| 491 | 20250306 | 113600 | 1545347583 | 2205 | 2195 | 2205 | 2195 | 136 |
| 492 | 20250306 | 113500 | 1545048203 | 2205 | 2185 | 2220 | 2185 | 4568 |
| 493 | 20250306 | 113400 | 1535010638 | 2165 | 2185 | 2190 | 2160 | 3072 |
| 494 | 20250306 | 113300 | 1528335993 | 2190 | 2180 | 2190 | 2175 | 974 |
| 495 | 20250306 | 113200 | 1526212693 | 2190 | 2205 | 2205 | 2175 | 6944 |
| 496 | 20250306 | 113100 | 1510994613 | 2205 | 2215 | 2220 | 2200 | 4554 |
| 497 | 20250306 | 113000 | 1500924518 | 2215 | 2210 | 2215 | 2210 | 308 |
| 498 | 20250306 | 112900 | 1500243823 | 2210 | 2215 | 2215 | 2210 | 2000 |
| 499 | 20250306 | 112800 | 1495823818 | 2215 | 2230 | 2230 | 2215 | 630 |
| 500 | 20250306 | 112700 | 1494427918 | 2230 | 2200 | 2235 | 2200 | 4922 |
| 501 | 20250306 | 112600 | 1483547968 | 2200 | 2230 | 2230 | 2200 | 6034 |
| 502 | 20250306 | 112500 | 1470197243 | 2225 | 2230 | 2230 | 2220 | 1985 |
| 503 | 20250306 | 112400 | 1465782118 | 2230 | 2230 | 2235 | 2230 | 909 |
| 504 | 20250306 | 112300 | 1463754493 | 2230 | 2230 | 2235 | 2230 | 3711 |
| 505 | 20250306 | 112200 | 1455465178 | 2225 | 2225 | 2235 | 2225 | 2222 |
| 506 | 20250306 | 112100 | 1450518178 | 2235 | 2225 | 2235 | 2225 | 2467 |
| 507 | 20250306 | 112000 | 1445024893 | 2215 | 2220 | 2220 | 2215 | 3192 |
| 508 | 20250306 | 111900 | 1437940923 | 2220 | 2240 | 2240 | 2220 | 5890 |
| 509 | 20250306 | 111800 | 1424808923 | 2240 | 2260 | 2260 | 2240 | 6294 |
| 510 | 20250306 | 111700 | 1410687063 | 2255 | 2240 | 2255 | 2240 | 1109 |
| 511 | 20250306 | 111600 | 1408201268 | 2235 | 2260 | 2290 | 2235 | 14819 |
| 512 | 20250306 | 111500 | 1374602938 | 2255 | 2230 | 2255 | 2230 | 6617 |
| 513 | 20250306 | 111400 | 1359774583 | 2230 | 2230 | 2230 | 2210 | 2975 |
| 514 | 20250306 | 111300 | 1353170493 | 2220 | 2220 | 2225 | 2195 | 9353 |
| 515 | 20250306 | 111200 | 1332511273 | 2210 | 2225 | 2245 | 2210 | 3655 |
| 516 | 20250306 | 111100 | 1324403688 | 2210 | 2240 | 2240 | 2210 | 3409 |
| 517 | 20250306 | 111000 | 1316816763 | 2260 | 2265 | 2265 | 2255 | 637 |
| 518 | 20250306 | 110900 | 1315376173 | 2265 | 2255 | 2265 | 2245 | 9442 |
| 519 | 20250306 | 110800 | 1294046768 | 2255 | 2240 | 2255 | 2230 | 3810 |
| 520 | 20250306 | 110700 | 1285479783 | 2240 | 2210 | 2240 | 2210 | 5987 |
| 521 | 20250306 | 110600 | 1272138203 | 2210 | 2225 | 2245 | 2210 | 12477 |
| 522 | 20250306 | 110500 | 1244369908 | 2225 | 2195 | 2225 | 2195 | 2498 |
| 523 | 20250306 | 110400 | 1238847838 | 2195 | 2210 | 2210 | 2195 | 1062 |
| 524 | 20250306 | 110300 | 1236513748 | 2205 | 2210 | 2225 | 2190 | 8205 |
| 525 | 20250306 | 110200 | 1218425718 | 2190 | 2185 | 2210 | 2160 | 16185 |
| 526 | 20250306 | 110100 | 1182937213 | 2180 | 2165 | 2180 | 2155 | 2552 |
| 527 | 20250306 | 110000 | 1177405823 | 2155 | 2160 | 2165 | 2155 | 5330 |
| 528 | 20250306 | 105900 | 1165915168 | 2160 | 2160 | 2180 | 2150 | 5373 |
| 529 | 20250306 | 105800 | 1154272773 | 2160 | 2160 | 2175 | 2137 | 13536 |
| 530 | 20250306 | 105700 | 1125069114 | 2160 | 2195 | 2200 | 2160 | 15578 |
| 531 | 20250306 | 105600 | 1091087557 | 2195 | 2220 | 2220 | 2180 | 11810 |
| 532 | 20250306 | 105500 | 1065103867 | 2215 | 2230 | 2250 | 2215 | 8727 |
| 533 | 20250306 | 105400 | 1045684232 | 2240 | 2240 | 2240 | 2215 | 5657 |
| 534 | 20250306 | 105300 | 1033088267 | 2240 | 2240 | 2250 | 2240 | 3106 |
| 535 | 20250306 | 105200 | 1026118457 | 2240 | 2260 | 2265 | 2240 | 7650 |
| 536 | 20250306 | 105100 | 1008888132 | 2260 | 2270 | 2280 | 2260 | 7292 |
| 537 | 20250306 | 105000 | 992355067 | 2270 | 2275 | 2295 | 2260 | 6352 |
| 538 | 20250306 | 104900 | 977881557 | 2260 | 2280 | 2290 | 2250 | 8971 |
| 539 | 20250306 | 104800 | 957544572 | 2290 | 2290 | 2295 | 2270 | 10051 |
| 540 | 20250306 | 104700 | 934602562 | 2290 | 2320 | 2320 | 2270 | 4264 |
| 541 | 20250306 | 104600 | 924880602 | 2320 | 2265 | 2330 | 2255 | 10337 |
| 542 | 20250306 | 104500 | 901215027 | 2260 | 2240 | 2295 | 2240 | 23852 |
| 543 | 20250306 | 104400 | 847353133 | 2245 | 2365 | 2370 | 2245 | 65113 |
| 544 | 20250306 | 104300 | 697503552 | 2320 | 2250 | 2370 | 2250 | 26806 |
| 545 | 20250306 | 104200 | 635495232 | 2250 | 2300 | 2315 | 2220 | 15095 |
| 546 | 20250306 | 104100 | 601071460 | 2290 | 2340 | 2340 | 2280 | 17597 |
| 547 | 20250306 | 104000 | 560542030 | 2330 | 2320 | 2345 | 2305 | 19703 |
| 548 | 20250306 | 103900 | 514830570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 549 | 20250306 | 103800 | 514830570 | 2305 | 2445 | 2445 | 2305 | 23657 |
| 550 | 20250306 | 103700 | 457339940 | 2275 | 2275 | 2275 | 2275 | 0 |
| 551 | 20250306 | 103600 | 457339940 | 2275 | 2275 | 2275 | 2275 | 0 |
| 552 | 20250306 | 103500 | 457339940 | 2275 | 2235 | 2275 | 2235 | 15896 |
| 553 | 20250306 | 103400 | 421354620 | 2235 | 2230 | 2255 | 2185 | 7140 |
| 554 | 20250306 | 103300 | 405517820 | 2255 | 2185 | 2260 | 2185 | 19221 |
| 555 | 20250306 | 103200 | 363037665 | 2185 | 2190 | 2190 | 2180 | 5589 |
| 556 | 20250306 | 103100 | 350812585 | 2190 | 2155 | 2190 | 2155 | 10204 |
| 557 | 20250306 | 103000 | 328597695 | 2140 | 2140 | 2140 | 2140 | 2136 |
| 558 | 20250306 | 102900 | 324026655 | 2150 | 2140 | 2150 | 2140 | 114 |
| 559 | 20250306 | 102800 | 323782295 | 2150 | 2145 | 2150 | 2140 | 1306 |
| 560 | 20250306 | 102700 | 320986375 | 2155 | 2135 | 2165 | 2135 | 7443 |
| 561 | 20250306 | 102600 | 304991795 | 2130 | 2125 | 2135 | 2115 | 562 |
| 562 | 20250306 | 102500 | 303794445 | 2105 | 2090 | 2130 | 2090 | 1037 |
| 563 | 20250306 | 102400 | 301603615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 564 | 20250306 | 102300 | 301603615 | 2090 | 2105 | 2105 | 2090 | 51 |
| 565 | 20250306 | 102200 | 301497010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 566 | 20250306 | 102100 | 301497010 | 2090 | 2090 | 2090 | 2085 | 100 |
| 567 | 20250306 | 102000 | 301288160 | 2110 | 2110 | 2110 | 2110 | 465 |
| 568 | 20250306 | 101900 | 300307010 | 2110 | 2110 | 2110 | 2110 | 650 |
| 569 | 20250306 | 101800 | 298935510 | 2110 | 2110 | 2110 | 2110 | 0 |
| 570 | 20250306 | 101700 | 298935510 | 2110 | 2105 | 2110 | 2090 | 160 |
| 571 | 20250306 | 101600 | 298598610 | 2105 | 2090 | 2105 | 2085 | 1637 |
| 572 | 20250306 | 101500 | 295166585 | 2090 | 2085 | 2090 | 2085 | 220 |
| 573 | 20250306 | 101400 | 294707835 | 2085 | 2105 | 2105 | 2080 | 619 |
| 574 | 20250306 | 101300 | 293417295 | 2090 | 2120 | 2120 | 2090 | 3199 |
| 575 | 20250306 | 101200 | 286674255 | 2120 | 2110 | 2120 | 2090 | 2110 |
| 576 | 20250306 | 101100 | 282227930 | 2115 | 2140 | 2140 | 2115 | 1570 |
| 577 | 20250306 | 101000 | 278886110 | 2140 | 2100 | 2140 | 2100 | 3218 |
| 578 | 20250306 | 100900 | 272097285 | 2115 | 2120 | 2120 | 2075 | 3108 |
| 579 | 20250306 | 100800 | 265564660 | 2095 | 2080 | 2120 | 2015 | 21327 |
| 580 | 20250306 | 100700 | 221104265 | 2075 | 2070 | 2080 | 2055 | 610 |
| 581 | 20250306 | 100600 | 219838975 | 2055 | 2055 | 2055 | 2055 | 500 |
| 582 | 20250306 | 100500 | 218811475 | 2055 | 2055 | 2055 | 2055 | 560 |
| 583 | 20250306 | 100400 | 217660675 | 2055 | 2055 | 2055 | 2055 | 244 |
| 584 | 20250306 | 100300 | 217159255 | 2055 | 2055 | 2055 | 2055 | 10 |
| 585 | 20250306 | 100200 | 217138705 | 2055 | 2055 | 2055 | 2055 | 1 |
| 586 | 20250306 | 100100 | 217136650 | 2070 | 2070 | 2070 | 2070 | 0 |
| 587 | 20250306 | 100000 | 217136650 | 2070 | 2070 | 2070 | 2065 | 1450 |
| 588 | 20250306 | 095900 | 214135400 | 2070 | 2070 | 2070 | 2070 | 873 |
| 589 | 20250306 | 095800 | 212328290 | 2035 | 2035 | 2035 | 2035 | 0 |
| 590 | 20250306 | 095700 | 212328290 | 2035 | 2035 | 2035 | 2035 | 53 |
| 591 | 20250306 | 095600 | 212220435 | 2045 | 2045 | 2045 | 2025 | 1379 |
| 592 | 20250306 | 095500 | 209421055 | 2045 | 2070 | 2070 | 2035 | 296 |
| 593 | 20250306 | 095400 | 208813625 | 2070 | 2060 | 2070 | 2060 | 2694 |
| 594 | 20250306 | 095300 | 203240660 | 2055 | 2030 | 2055 | 2030 | 2724 |
| 595 | 20250306 | 095200 | 197651180 | 2035 | 2035 | 2035 | 2035 | 0 |
| 596 | 20250306 | 095100 | 197651180 | 2035 | 2035 | 2035 | 2035 | 200 |
| 597 | 20250306 | 095000 | 197244180 | 2035 | 2035 | 2035 | 2035 | 800 |
| 598 | 20250306 | 094900 | 195616180 | 2035 | 2020 | 2035 | 2020 | 2800 |
| 599 | 20250306 | 094800 | 189921495 | 2015 | 2020 | 2020 | 2015 | 1520 |
| 600 | 20250306 | 094700 | 186856105 | 2020 | 2020 | 2020 | 2020 | 23 |
| 601 | 20250306 | 094600 | 186809645 | 2020 | 2030 | 2050 | 2020 | 5927 |
| 602 | 20250306 | 094500 | 174763930 | 2020 | 2020 | 2020 | 2020 | 119 |
| 603 | 20250306 | 094400 | 174523550 | 2020 | 2020 | 2020 | 2020 | 16 |
| 604 | 20250306 | 094300 | 174491230 | 2025 | 2030 | 2030 | 2025 | 60 |
| 605 | 20250306 | 094200 | 174369530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 606 | 20250306 | 094100 | 174369530 | 2035 | 2035 | 2037 | 2035 | 851 |
| 607 | 20250306 | 094000 | 172637743 | 2030 | 2020 | 2040 | 2020 | 1629 |
| 608 | 20250306 | 093900 | 169336328 | 2010 | 2010 | 2010 | 2010 | 525 |
| 609 | 20250306 | 093800 | 168281078 | 2010 | 2010 | 2010 | 2010 | 55 |
| 610 | 20250306 | 093700 | 168170528 | 2010 | 2010 | 2010 | 2010 | 0 |
| 611 | 20250306 | 093600 | 168170528 | 2010 | 2010 | 2010 | 2010 | 0 |
| 612 | 20250306 | 093500 | 168170528 | 2010 | 2010 | 2010 | 2010 | 14 |
| 613 | 20250306 | 093400 | 168142388 | 2010 | 2010 | 2010 | 2007 | 1324 |
| 614 | 20250306 | 093300 | 165481400 | 2010 | 2010 | 2010 | 2010 | 274 |
| 615 | 20250306 | 093200 | 164930660 | 2010 | 2010 | 2010 | 2010 | 25 |
| 616 | 20250306 | 093100 | 164880410 | 2010 | 2017 | 2017 | 2010 | 24 |
| 617 | 20250306 | 093000 | 164832128 | 2030 | 2030 | 2030 | 2030 | 0 |
| 618 | 20250306 | 092900 | 164832128 | 2030 | 2030 | 2030 | 2030 | 492 |
| 619 | 20250306 | 092800 | 163833368 | 2030 | 2030 | 2030 | 2030 | 1 |
| 620 | 20250306 | 092700 | 163831338 | 2030 | 2030 | 2030 | 2030 | 0 |
| 621 | 20250306 | 092600 | 163831338 | 2030 | 2030 | 2030 | 2010 | 3030 |
| 622 | 20250306 | 092500 | 157681568 | 2045 | 2040 | 2055 | 2040 | 14162 |
| 623 | 20250306 | 092400 | 128717798 | 2040 | 2035 | 2040 | 2035 | 1619 |
| 624 | 20250306 | 092300 | 125417578 | 2010 | 1991 | 2030 | 1991 | 8379 |
| 625 | 20250306 | 092200 | 108588901 | 1984 | 1983 | 1984 | 1983 | 2174 |
| 626 | 20250306 | 092100 | 104276792 | 1992 | 1992 | 1992 | 1992 | 0 |
| 627 | 20250306 | 092000 | 104276792 | 1992 | 1991 | 1992 | 1991 | 288 |
| 628 | 20250306 | 091900 | 103703382 | 1991 | 1996 | 1996 | 1983 | 568 |
| 629 | 20250306 | 091800 | 102576380 | 1996 | 1988 | 1997 | 1988 | 3535 |
| 630 | 20250306 | 091700 | 95548507 | 1988 | 1988 | 1988 | 1988 | 451 |
| 631 | 20250306 | 091600 | 94651919 | 1980 | 1968 | 1982 | 1968 | 516 |
| 632 | 20250306 | 091500 | 93629971 | 1965 | 1965 | 1965 | 1965 | 85 |
| 633 | 20250306 | 091400 | 93462946 | 1960 | 1959 | 1960 | 1959 | 341 |
| 634 | 20250306 | 091300 | 92794644 | 1986 | 1974 | 1996 | 1974 | 2040 |
| 635 | 20250306 | 091200 | 88739029 | 1936 | 1973 | 1975 | 1936 | 653 |
| 636 | 20250306 | 091100 | 87449897 | 1973 | 1949 | 1973 | 1928 | 101 |
| 637 | 20250306 | 091000 | 87251896 | 1925 | 1925 | 1925 | 1925 | 1257 |
| 638 | 20250306 | 090900 | 84832171 | 1920 | 1917 | 1925 | 1894 | 10765 |
| 639 | 20250306 | 090800 | 64298677 | 1916 | 1956 | 1956 | 1916 | 11552 |
| 640 | 20250306 | 090700 | 41834597 | 1957 | 1957 | 1957 | 1956 | 1269 |
| 641 | 20250306 | 090600 | 39351509 | 1956 | 1956 | 1956 | 1955 | 1660 |
| 642 | 20250306 | 090500 | 36104575 | 1955 | 1955 | 1991 | 1955 | 2731 |
| 643 | 20250306 | 090400 | 30740807 | 1956 | 1957 | 1957 | 1955 | 2506 |
| 644 | 20250306 | 090300 | 25839801 | 1957 | 1985 | 2015 | 1955 | 4527 |
| 645 | 20250306 | 090200 | 16930529 | 1985 | 1986 | 1986 | 1984 | 4014 |
| 646 | 20250306 | 090100 | 8961510 | 1986 | 1986 | 1987 | 1986 | 418 |
| 647 | 20250306 | 090000 | 8131273 | 1986 | 2070 | 2070 | 1982 | 3952 |