32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 3 | 20250307 | 194400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250307 | 194300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250307 | 194200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250307 | 194100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250307 | 194000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250307 | 193900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250307 | 193800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250307 | 193700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250307 | 193600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250307 | 193500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250307 | 193400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250307 | 193300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250307 | 193200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250307 | 193100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250307 | 193000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250307 | 192900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250307 | 192800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250307 | 192700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250307 | 192600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250307 | 192500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250307 | 192400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250307 | 192300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250307 | 192200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250307 | 192100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250307 | 192000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250307 | 191900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250307 | 191800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250307 | 191700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250307 | 191600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250307 | 191500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 33 | 20250307 | 191400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250307 | 191300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250307 | 191200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250307 | 191100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250307 | 191000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250307 | 190900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250307 | 190800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250307 | 190700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250307 | 190600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250307 | 190500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250307 | 190400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250307 | 190300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250307 | 190200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250307 | 190100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250307 | 190000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250307 | 185900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250307 | 185800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250307 | 185700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250307 | 185600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250307 | 185500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250307 | 185400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250307 | 185300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250307 | 185200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250307 | 185100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250307 | 185000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250307 | 184900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250307 | 184800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250307 | 184700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250307 | 184600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250307 | 184500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 63 | 20250307 | 184400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250307 | 184300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250307 | 184200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250307 | 184100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250307 | 184000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250307 | 183900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250307 | 183800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250307 | 183700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250307 | 183600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250307 | 183500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250307 | 183400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250307 | 183300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250307 | 183200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250307 | 183100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250307 | 183000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250307 | 182900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250307 | 182800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250307 | 182700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250307 | 182600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250307 | 182500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250307 | 182400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250307 | 182300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250307 | 182200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250307 | 182100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250307 | 182000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250307 | 181900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250307 | 181800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250307 | 181700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250307 | 181600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250307 | 181500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 93 | 20250307 | 181400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250307 | 181300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250307 | 181200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250307 | 181100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250307 | 181000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250307 | 180900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250307 | 180800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250307 | 180700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250307 | 180600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250307 | 180500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250307 | 180400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250307 | 180300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250307 | 180200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250307 | 180100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250307 | 180000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250307 | 175900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250307 | 175800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250307 | 175700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250307 | 175600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250307 | 175500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250307 | 175400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250307 | 175300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250307 | 175200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250307 | 175100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250307 | 175000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250307 | 174900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250307 | 174800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250307 | 174700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250307 | 174600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250307 | 174500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 123 | 20250307 | 174400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250307 | 174300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250307 | 174200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250307 | 174100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250307 | 174000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250307 | 173900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250307 | 173800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250307 | 173700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250307 | 173600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250307 | 173500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250307 | 173400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250307 | 173300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250307 | 173200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250307 | 173100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250307 | 173000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250307 | 172900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250307 | 172800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250307 | 172700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250307 | 172600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250307 | 172500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250307 | 172400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250307 | 172300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250307 | 172200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250307 | 172100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250307 | 172000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250307 | 171900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250307 | 171800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250307 | 171700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250307 | 171600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250307 | 171500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 153 | 20250307 | 171400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250307 | 171300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250307 | 171200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250307 | 171100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250307 | 171000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250307 | 170900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250307 | 170800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250307 | 170700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250307 | 170600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250307 | 170500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250307 | 170400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250307 | 170300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250307 | 170200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250307 | 170100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250307 | 170000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250307 | 165900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250307 | 165800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250307 | 165700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250307 | 165600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250307 | 165500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250307 | 165400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250307 | 165300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250307 | 165200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250307 | 165100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250307 | 165000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250307 | 164900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250307 | 164800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250307 | 164700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250307 | 164600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250307 | 164500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 183 | 20250307 | 164400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250307 | 164300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250307 | 164200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250307 | 164100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250307 | 164000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250307 | 163900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250307 | 163800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250307 | 163700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250307 | 163600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250307 | 163500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250307 | 163400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250307 | 163300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250307 | 163200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250307 | 163100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250307 | 163000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250307 | 162900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250307 | 162800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250307 | 162700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250307 | 162600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250307 | 162500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250307 | 162400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250307 | 162300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250307 | 162200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250307 | 162100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250307 | 162000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250307 | 161900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250307 | 161800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250307 | 161700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250307 | 161600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250307 | 161500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 213 | 20250307 | 161400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250307 | 161300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250307 | 161200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250307 | 161100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250307 | 161000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250307 | 160900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250307 | 160800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250307 | 160700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250307 | 160600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250307 | 160500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250307 | 160400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250307 | 160300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250307 | 160200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250307 | 160100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250307 | 160000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250307 | 155900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250307 | 155800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250307 | 155700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250307 | 155600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250307 | 155500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250307 | 155400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250307 | 155300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250307 | 155200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250307 | 155100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250307 | 155000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250307 | 154900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250307 | 154800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250307 | 154700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250307 | 154600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250307 | 154500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 243 | 20250307 | 154400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250307 | 154300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250307 | 154200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250307 | 154100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250307 | 154000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250307 | 153900 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250307 | 153800 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250307 | 153700 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250307 | 153600 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250307 | 153500 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250307 | 153400 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250307 | 153300 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250307 | 153200 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250307 | 153100 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250307 | 153000 | 1852068563 | 2410 | 2410 | 2410 | 2410 | 6292 |
| 258 | 20250307 | 152900 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20250307 | 152800 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20250307 | 152700 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20250307 | 152600 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20250307 | 152500 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20250307 | 152400 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20250307 | 152300 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20250307 | 152200 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20250307 | 152100 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20250307 | 152000 | 1836904843 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20250307 | 151900 | 1836904843 | 2415 | 2395 | 2415 | 2395 | 368 |
| 269 | 20250307 | 151800 | 1836017728 | 2420 | 2390 | 2420 | 2390 | 11032 |
| 270 | 20250307 | 151700 | 1809442243 | 2405 | 2395 | 2405 | 2365 | 10031 |
| 271 | 20250307 | 151600 | 1785591878 | 2370 | 2390 | 2405 | 2370 | 5077 |
| 272 | 20250307 | 151500 | 1773472673 | 2390 | 2390 | 2390 | 2390 | 0 |
| 273 | 20250307 | 151400 | 1773472673 | 2390 | 2380 | 2390 | 2380 | 370 |
| 274 | 20250307 | 151300 | 1772590043 | 2405 | 2395 | 2405 | 2390 | 1013 |
| 275 | 20250307 | 151200 | 1770161818 | 2380 | 2405 | 2405 | 2380 | 829 |
| 276 | 20250307 | 151100 | 1768188048 | 2400 | 2395 | 2400 | 2380 | 914 |
| 277 | 20250307 | 151000 | 1765999328 | 2370 | 2370 | 2405 | 2365 | 8828 |
| 278 | 20250307 | 150900 | 1744950308 | 2365 | 2350 | 2370 | 2350 | 4559 |
| 279 | 20250307 | 150800 | 1734194398 | 2340 | 2340 | 2340 | 2340 | 198 |
| 280 | 20250307 | 150700 | 1733731078 | 2340 | 2355 | 2355 | 2340 | 252 |
| 281 | 20250307 | 150600 | 1733140838 | 2340 | 2345 | 2345 | 2340 | 559 |
| 282 | 20250307 | 150500 | 1731830973 | 2345 | 2360 | 2370 | 2345 | 5562 |
| 283 | 20250307 | 150400 | 1718757613 | 2360 | 2370 | 2370 | 2360 | 5070 |
| 284 | 20250307 | 150300 | 1706742413 | 2370 | 2370 | 2370 | 2350 | 680 |
| 285 | 20250307 | 150200 | 1705140813 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20250307 | 150100 | 1705140813 | 2370 | 2355 | 2370 | 2350 | 4944 |
| 287 | 20250307 | 150000 | 1693521173 | 2355 | 2370 | 2370 | 2355 | 5000 |
| 288 | 20250307 | 145900 | 1681712543 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20250307 | 145800 | 1681712543 | 2390 | 2390 | 2390 | 2390 | 652 |
| 290 | 20250307 | 145700 | 1680154263 | 2390 | 2380 | 2390 | 2380 | 999 |
| 291 | 20250307 | 145600 | 1677776633 | 2380 | 2370 | 2380 | 2370 | 401 |
| 292 | 20250307 | 145500 | 1676826253 | 2380 | 2380 | 2380 | 2380 | 1 |
| 293 | 20250307 | 145400 | 1676823873 | 2370 | 2380 | 2380 | 2370 | 720 |
| 294 | 20250307 | 145300 | 1675117463 | 2370 | 2390 | 2390 | 2370 | 2469 |
| 295 | 20250307 | 145200 | 1669258113 | 2380 | 2380 | 2380 | 2380 | 2000 |
| 296 | 20250307 | 145100 | 1664498113 | 2390 | 2380 | 2390 | 2380 | 772 |
| 297 | 20250307 | 145000 | 1662657893 | 2385 | 2385 | 2385 | 2385 | 500 |
| 298 | 20250307 | 144900 | 1661465393 | 2385 | 2385 | 2385 | 2385 | 200 |
| 299 | 20250307 | 144800 | 1660988393 | 2395 | 2395 | 2395 | 2395 | 1 |
| 300 | 20250307 | 144700 | 1660985998 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20250307 | 144600 | 1660985998 | 2395 | 2395 | 2395 | 2395 | 650 |
| 302 | 20250307 | 144500 | 1659429248 | 2395 | 2375 | 2395 | 2375 | 2 |
| 303 | 20250307 | 144400 | 1659424478 | 2395 | 2390 | 2395 | 2390 | 211 |
| 304 | 20250307 | 144300 | 1658919878 | 2390 | 2375 | 2390 | 2375 | 4063 |
| 305 | 20250307 | 144200 | 1649241248 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20250307 | 144100 | 1649241248 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20250307 | 144000 | 1649241248 | 2375 | 2375 | 2375 | 2375 | 50 |
| 308 | 20250307 | 143900 | 1649122498 | 2380 | 2375 | 2380 | 2375 | 3722 |
| 309 | 20250307 | 143800 | 1640265363 | 2380 | 2375 | 2385 | 2335 | 6644 |
| 310 | 20250307 | 143700 | 1624617848 | 2390 | 2380 | 2390 | 2375 | 5049 |
| 311 | 20250307 | 143600 | 1612602988 | 2390 | 2390 | 2395 | 2390 | 1482 |
| 312 | 20250307 | 143500 | 1609059793 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20250307 | 143400 | 1609059793 | 2395 | 2380 | 2395 | 2380 | 634 |
| 314 | 20250307 | 143300 | 1607550363 | 2380 | 2390 | 2395 | 2380 | 1794 |
| 315 | 20250307 | 143200 | 1603262753 | 2380 | 2380 | 2385 | 2380 | 1863 |
| 316 | 20250307 | 143100 | 1598825808 | 2380 | 2375 | 2385 | 2375 | 473 |
| 317 | 20250307 | 143000 | 1597700223 | 2375 | 2385 | 2385 | 2375 | 845 |
| 318 | 20250307 | 142900 | 1595691068 | 2385 | 2365 | 2385 | 2365 | 2006 |
| 319 | 20250307 | 142800 | 1590916208 | 2375 | 2375 | 2375 | 2375 | 1 |
| 320 | 20250307 | 142700 | 1590913833 | 2365 | 2375 | 2380 | 2365 | 1064 |
| 321 | 20250307 | 142600 | 1588382693 | 2365 | 2365 | 2365 | 2365 | 0 |
| 322 | 20250307 | 142500 | 1588382693 | 2365 | 2365 | 2365 | 2365 | 0 |
| 323 | 20250307 | 142400 | 1588382693 | 2365 | 2365 | 2365 | 2365 | 1 |
| 324 | 20250307 | 142300 | 1588380328 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20250307 | 142200 | 1588380328 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20250307 | 142100 | 1588380328 | 2365 | 2375 | 2375 | 2365 | 110 |
| 327 | 20250307 | 142000 | 1588119088 | 2375 | 2370 | 2375 | 2370 | 211 |
| 328 | 20250307 | 141900 | 1587618203 | 2367 | 2370 | 2370 | 2367 | 152 |
| 329 | 20250307 | 141800 | 1587257993 | 2375 | 2375 | 2375 | 2375 | 599 |
| 330 | 20250307 | 141700 | 1585835368 | 2375 | 2375 | 2375 | 2375 | 590 |
| 331 | 20250307 | 141600 | 1584434118 | 2365 | 2375 | 2375 | 2360 | 211 |
| 332 | 20250307 | 141500 | 1583935508 | 2360 | 2370 | 2375 | 2360 | 2169 |
| 333 | 20250307 | 141400 | 1578788488 | 2370 | 2370 | 2370 | 2370 | 60 |
| 334 | 20250307 | 141300 | 1578646288 | 2355 | 2375 | 2380 | 2355 | 3836 |
| 335 | 20250307 | 141200 | 1569595608 | 2375 | 2365 | 2375 | 2365 | 2212 |
| 336 | 20250307 | 141100 | 1564352288 | 2365 | 2360 | 2365 | 2360 | 4557 |
| 337 | 20250307 | 141000 | 1553592038 | 2360 | 2335 | 2360 | 2335 | 565 |
| 338 | 20250307 | 140900 | 1552262763 | 2330 | 2355 | 2355 | 2330 | 1268 |
| 339 | 20250307 | 140800 | 1549276648 | 2330 | 2330 | 2330 | 2330 | 89 |
| 340 | 20250307 | 140700 | 1549069278 | 2325 | 2325 | 2330 | 2325 | 1718 |
| 341 | 20250307 | 140600 | 1545068783 | 2335 | 2340 | 2340 | 2335 | 7101 |
| 342 | 20250307 | 140500 | 1528484218 | 2340 | 2350 | 2365 | 2340 | 5550 |
| 343 | 20250307 | 140400 | 1515474833 | 2350 | 2370 | 2370 | 2350 | 13946 |
| 344 | 20250307 | 140300 | 1482540603 | 2370 | 2370 | 2370 | 2370 | 1 |
| 345 | 20250307 | 140200 | 1482538233 | 2380 | 2380 | 2380 | 2380 | 0 |
| 346 | 20250307 | 140100 | 1482538233 | 2380 | 2380 | 2380 | 2380 | 2 |
| 347 | 20250307 | 140000 | 1482533473 | 2375 | 2375 | 2375 | 2375 | 903 |
| 348 | 20250307 | 135900 | 1480388848 | 2375 | 2375 | 2375 | 2375 | 696 |
| 349 | 20250307 | 135800 | 1478735848 | 2375 | 2380 | 2380 | 2375 | 495 |
| 350 | 20250307 | 135700 | 1477560138 | 2370 | 2370 | 2370 | 2370 | 164 |
| 351 | 20250307 | 135600 | 1477171458 | 2385 | 2385 | 2385 | 2385 | 0 |
| 352 | 20250307 | 135500 | 1477171458 | 2385 | 2385 | 2385 | 2385 | 0 |
| 353 | 20250307 | 135400 | 1477171458 | 2385 | 2385 | 2385 | 2385 | 380 |
| 354 | 20250307 | 135300 | 1476265158 | 2385 | 2385 | 2385 | 2385 | 654 |
| 355 | 20250307 | 135200 | 1474705368 | 2385 | 2380 | 2385 | 2370 | 6330 |
| 356 | 20250307 | 135100 | 1459686658 | 2380 | 2385 | 2385 | 2380 | 2046 |
| 357 | 20250307 | 135000 | 1454814063 | 2385 | 2390 | 2390 | 2385 | 2600 |
| 358 | 20250307 | 134900 | 1448610003 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 359 | 20250307 | 134800 | 1446225003 | 2385 | 2405 | 2410 | 2385 | 4500 |
| 360 | 20250307 | 134700 | 1435455413 | 2380 | 2395 | 2400 | 2380 | 5852 |
| 361 | 20250307 | 134600 | 1421487743 | 2395 | 2400 | 2400 | 2395 | 3000 |
| 362 | 20250307 | 134500 | 1414298998 | 2415 | 2385 | 2415 | 2380 | 2835 |
| 363 | 20250307 | 134400 | 1407472923 | 2385 | 2385 | 2385 | 2385 | 1 |
| 364 | 20250307 | 134300 | 1407470538 | 2385 | 2395 | 2395 | 2380 | 4859 |
| 365 | 20250307 | 134200 | 1395890600 | 2385 | 2385 | 2385 | 2385 | 0 |
| 366 | 20250307 | 134100 | 1395890600 | 2385 | 2385 | 2385 | 2385 | 0 |
| 367 | 20250307 | 134000 | 1395890600 | 2385 | 2400 | 2400 | 2385 | 4000 |
| 368 | 20250307 | 133900 | 1386327710 | 2415 | 2425 | 2425 | 2400 | 3316 |
| 369 | 20250307 | 133800 | 1378342170 | 2420 | 2430 | 2435 | 2420 | 4909 |
| 370 | 20250307 | 133700 | 1366441345 | 2430 | 2440 | 2445 | 2430 | 11535 |
| 371 | 20250307 | 133600 | 1338332965 | 2445 | 2445 | 2445 | 2445 | 1697 |
| 372 | 20250307 | 133500 | 1334183800 | 2440 | 2430 | 2440 | 2430 | 4021 |
| 373 | 20250307 | 133400 | 1324386875 | 2430 | 2410 | 2430 | 2410 | 9265 |
| 374 | 20250307 | 133300 | 1301907885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 375 | 20250307 | 133200 | 1301907885 | 2405 | 2405 | 2405 | 2405 | 89 |
| 376 | 20250307 | 133100 | 1301693840 | 2400 | 2400 | 2400 | 2400 | 1043 |
| 377 | 20250307 | 133000 | 1299190640 | 2400 | 2405 | 2405 | 2400 | 4033 |
| 378 | 20250307 | 132900 | 1289496290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 379 | 20250307 | 132800 | 1289496290 | 2410 | 2415 | 2415 | 2410 | 492 |
| 380 | 20250307 | 132700 | 1288310550 | 2415 | 2415 | 2415 | 2415 | 4 |
| 381 | 20250307 | 132600 | 1288300890 | 2410 | 2415 | 2420 | 2410 | 3712 |
| 382 | 20250307 | 132500 | 1279326490 | 2415 | 2410 | 2415 | 2410 | 333 |
| 383 | 20250307 | 132400 | 1278523860 | 2410 | 2410 | 2410 | 2410 | 400 |
| 384 | 20250307 | 132300 | 1277559860 | 2415 | 2415 | 2415 | 2410 | 1759 |
| 385 | 20250307 | 132200 | 1273312375 | 2415 | 2385 | 2415 | 2385 | 5379 |
| 386 | 20250307 | 132100 | 1260405810 | 2385 | 2380 | 2385 | 2380 | 28 |
| 387 | 20250307 | 132000 | 1260339125 | 2370 | 2370 | 2370 | 2370 | 1168 |
| 388 | 20250307 | 131900 | 1257570965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 389 | 20250307 | 131800 | 1257570965 | 2370 | 2380 | 2380 | 2370 | 5641 |
| 390 | 20250307 | 131700 | 1244180245 | 2385 | 2385 | 2385 | 2385 | 689 |
| 391 | 20250307 | 131600 | 1242536980 | 2385 | 2390 | 2390 | 2380 | 473 |
| 392 | 20250307 | 131500 | 1241406545 | 2390 | 2390 | 2390 | 2390 | 37 |
| 393 | 20250307 | 131400 | 1241318115 | 2390 | 2390 | 2390 | 2390 | 1501 |
| 394 | 20250307 | 131300 | 1237730725 | 2385 | 2400 | 2400 | 2385 | 525 |
| 395 | 20250307 | 131200 | 1236475300 | 2395 | 2405 | 2405 | 2395 | 1584 |
| 396 | 20250307 | 131100 | 1232673335 | 2405 | 2375 | 2405 | 2375 | 10854 |
| 397 | 20250307 | 131000 | 1206757375 | 2370 | 2370 | 2370 | 2370 | 2092 |
| 398 | 20250307 | 130900 | 1201799335 | 2360 | 2355 | 2370 | 2355 | 4428 |
| 399 | 20250307 | 130800 | 1191333710 | 2350 | 2350 | 2350 | 2350 | 989 |
| 400 | 20250307 | 130700 | 1189009560 | 2340 | 2345 | 2345 | 2340 | 175 |
| 401 | 20250307 | 130600 | 1188599260 | 2350 | 2345 | 2350 | 2345 | 2674 |
| 402 | 20250307 | 130500 | 1182327225 | 2350 | 2345 | 2355 | 2345 | 3402 |
| 403 | 20250307 | 130400 | 1174332730 | 2350 | 2350 | 2350 | 2350 | 447 |
| 404 | 20250307 | 130300 | 1173282280 | 2350 | 2345 | 2350 | 2345 | 2325 |
| 405 | 20250307 | 130200 | 1167818855 | 2345 | 2345 | 2345 | 2345 | 393 |
| 406 | 20250307 | 130100 | 1166897270 | 2345 | 2335 | 2345 | 2335 | 417 |
| 407 | 20250307 | 130000 | 1165922665 | 2335 | 2330 | 2335 | 2330 | 1407 |
| 408 | 20250307 | 125900 | 1162639820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 409 | 20250307 | 125800 | 1162639820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 410 | 20250307 | 125700 | 1162639820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 411 | 20250307 | 125600 | 1162639820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 412 | 20250307 | 125500 | 1162639820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 413 | 20250307 | 125400 | 1162639820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 414 | 20250307 | 125300 | 1162639820 | 2325 | 2325 | 2325 | 2325 | 500 |
| 415 | 20250307 | 125200 | 1161477320 | 2325 | 2320 | 2325 | 2310 | 501 |
| 416 | 20250307 | 125100 | 1160315455 | 2320 | 2320 | 2325 | 2320 | 365 |
| 417 | 20250307 | 125000 | 1159468650 | 2325 | 2325 | 2325 | 2325 | 0 |
| 418 | 20250307 | 124900 | 1159468650 | 2325 | 2325 | 2325 | 2325 | 0 |
| 419 | 20250307 | 124800 | 1159468650 | 2325 | 2320 | 2325 | 2320 | 305 |
| 420 | 20250307 | 124700 | 1158761045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 421 | 20250307 | 124600 | 1158761045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 422 | 20250307 | 124500 | 1158761045 | 2320 | 2320 | 2320 | 2320 | 228 |
| 423 | 20250307 | 124400 | 1158232085 | 2320 | 2315 | 2320 | 2315 | 2 |
| 424 | 20250307 | 124300 | 1158227450 | 2310 | 2310 | 2310 | 2300 | 3173 |
| 425 | 20250307 | 124200 | 1150922930 | 2305 | 2310 | 2310 | 2305 | 4325 |
| 426 | 20250307 | 124100 | 1140933805 | 2310 | 2325 | 2325 | 2310 | 5861 |
| 427 | 20250307 | 124000 | 1127350570 | 2325 | 2325 | 2325 | 2325 | 1 |
| 428 | 20250307 | 123900 | 1127348245 | 2325 | 2325 | 2325 | 2325 | 0 |
| 429 | 20250307 | 123800 | 1127348245 | 2325 | 2335 | 2335 | 2325 | 3 |
| 430 | 20250307 | 123700 | 1127341250 | 2335 | 2330 | 2335 | 2330 | 953 |
| 431 | 20250307 | 123600 | 1125116315 | 2325 | 2320 | 2325 | 2320 | 525 |
| 432 | 20250307 | 123500 | 1123895765 | 2320 | 2320 | 2320 | 2320 | 846 |
| 433 | 20250307 | 123400 | 1121933045 | 2320 | 2325 | 2325 | 2320 | 1020 |
| 434 | 20250307 | 123300 | 1119566620 | 2325 | 2320 | 2325 | 2320 | 20 |
| 435 | 20250307 | 123200 | 1119520195 | 2330 | 2330 | 2330 | 2330 | 11 |
| 436 | 20250307 | 123100 | 1119494565 | 2330 | 2330 | 2330 | 2330 | 3000 |
| 437 | 20250307 | 123000 | 1112504565 | 2330 | 2330 | 2330 | 2330 | 13 |
| 438 | 20250307 | 122900 | 1112474275 | 2330 | 2345 | 2345 | 2330 | 201 |
| 439 | 20250307 | 122800 | 1112005930 | 2335 | 2335 | 2335 | 2335 | 2100 |
| 440 | 20250307 | 122700 | 1107102430 | 2340 | 2340 | 2340 | 2340 | 400 |
| 441 | 20250307 | 122600 | 1106166430 | 2350 | 2335 | 2350 | 2335 | 7 |
| 442 | 20250307 | 122500 | 1106150040 | 2340 | 2350 | 2350 | 2340 | 695 |
| 443 | 20250307 | 122400 | 1104522740 | 2355 | 2365 | 2365 | 2340 | 3024 |
| 444 | 20250307 | 122300 | 1097400470 | 2360 | 2355 | 2360 | 2355 | 2657 |
| 445 | 20250307 | 122200 | 1091133680 | 2350 | 2345 | 2350 | 2345 | 2883 |
| 446 | 20250307 | 122100 | 1084362745 | 2345 | 2345 | 2345 | 2345 | 154 |
| 447 | 20250307 | 122000 | 1084001615 | 2340 | 2325 | 2340 | 2325 | 2312 |
| 448 | 20250307 | 121900 | 1078598560 | 2325 | 2315 | 2325 | 2315 | 3 |
| 449 | 20250307 | 121800 | 1078591605 | 2315 | 2320 | 2320 | 2315 | 10 |
| 450 | 20250307 | 121700 | 1078568445 | 2325 | 2325 | 2325 | 2325 | 20 |
| 451 | 20250307 | 121600 | 1078521945 | 2325 | 2320 | 2325 | 2320 | 1629 |
| 452 | 20250307 | 121500 | 1074735665 | 2320 | 2320 | 2320 | 2320 | 18 |
| 453 | 20250307 | 121400 | 1074693905 | 2320 | 2315 | 2320 | 2315 | 32 |
| 454 | 20250307 | 121300 | 1074619800 | 2320 | 2325 | 2325 | 2310 | 1625 |
| 455 | 20250307 | 121200 | 1070856680 | 2315 | 2315 | 2315 | 2315 | 0 |
| 456 | 20250307 | 121100 | 1070856680 | 2315 | 2315 | 2315 | 2315 | 0 |
| 457 | 20250307 | 121000 | 1070856680 | 2315 | 2305 | 2315 | 2305 | 946 |
| 458 | 20250307 | 120900 | 1068670680 | 2300 | 2300 | 2300 | 2300 | 0 |
| 459 | 20250307 | 120800 | 1068670680 | 2300 | 2310 | 2310 | 2300 | 4000 |
| 460 | 20250307 | 120700 | 1059447450 | 2325 | 2315 | 2325 | 2305 | 5343 |
| 461 | 20250307 | 120600 | 1047074285 | 2330 | 2310 | 2330 | 2310 | 9749 |
| 462 | 20250307 | 120500 | 1024512235 | 2310 | 2315 | 2325 | 2310 | 562 |
| 463 | 20250307 | 120400 | 1023210325 | 2315 | 2295 | 2330 | 2295 | 9180 |
| 464 | 20250307 | 120300 | 1001992400 | 2285 | 2285 | 2285 | 2280 | 5145 |
| 465 | 20250307 | 120200 | 990246075 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 466 | 20250307 | 120100 | 987961075 | 2295 | 2295 | 2295 | 2285 | 1216 |
| 467 | 20250307 | 120000 | 985180355 | 2285 | 2285 | 2285 | 2285 | 500 |
| 468 | 20250307 | 115900 | 984037855 | 2295 | 2285 | 2295 | 2285 | 581 |
| 469 | 20250307 | 115800 | 982709820 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 470 | 20250307 | 115700 | 980424820 | 2290 | 2290 | 2290 | 2290 | 1660 |
| 471 | 20250307 | 115600 | 976623420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 472 | 20250307 | 115500 | 976623420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 473 | 20250307 | 115400 | 976623420 | 2285 | 2285 | 2285 | 2285 | 656 |
| 474 | 20250307 | 115300 | 975124460 | 2285 | 2285 | 2285 | 2285 | 200 |
| 475 | 20250307 | 115200 | 974667460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 476 | 20250307 | 115100 | 974667460 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 477 | 20250307 | 115000 | 972392460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 478 | 20250307 | 114900 | 972392460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 479 | 20250307 | 114800 | 972392460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 480 | 20250307 | 114700 | 972392460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 481 | 20250307 | 114600 | 972392460 | 2285 | 2285 | 2285 | 2270 | 2961 |
| 482 | 20250307 | 114500 | 965653755 | 2290 | 2280 | 2290 | 2280 | 514 |
| 483 | 20250307 | 114400 | 964479760 | 2280 | 2275 | 2280 | 2275 | 93 |
| 484 | 20250307 | 114300 | 964268135 | 2270 | 2270 | 2270 | 2270 | 1047 |
| 485 | 20250307 | 114200 | 961891445 | 2270 | 2270 | 2275 | 2270 | 582 |
| 486 | 20250307 | 114100 | 960570250 | 2275 | 2270 | 2280 | 2270 | 374 |
| 487 | 20250307 | 114000 | 959721225 | 2270 | 2275 | 2275 | 2270 | 2007 |
| 488 | 20250307 | 113900 | 955164090 | 2280 | 2280 | 2280 | 2280 | 9 |
| 489 | 20250307 | 113800 | 955143570 | 2285 | 2275 | 2285 | 2275 | 9 |
| 490 | 20250307 | 113700 | 955123050 | 2275 | 2270 | 2275 | 2270 | 158 |
| 491 | 20250307 | 113600 | 954764380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 492 | 20250307 | 113500 | 954764380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 493 | 20250307 | 113400 | 954764380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 494 | 20250307 | 113300 | 954764380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 495 | 20250307 | 113200 | 954764380 | 2270 | 2270 | 2270 | 2270 | 508 |
| 496 | 20250307 | 113100 | 953611220 | 2267 | 2267 | 2267 | 2267 | 5 |
| 497 | 20250307 | 113000 | 953599885 | 2267 | 2267 | 2267 | 2267 | 46 |
| 498 | 20250307 | 112900 | 953495603 | 2270 | 2270 | 2270 | 2270 | 0 |
| 499 | 20250307 | 112800 | 953495603 | 2270 | 2265 | 2280 | 2255 | 1928 |
| 500 | 20250307 | 112700 | 949137238 | 2260 | 2260 | 2260 | 2260 | 1216 |
| 501 | 20250307 | 112600 | 946389078 | 2255 | 2255 | 2255 | 2255 | 0 |
| 502 | 20250307 | 112500 | 946389078 | 2255 | 2270 | 2270 | 2255 | 5310 |
| 503 | 20250307 | 112400 | 934376368 | 2270 | 2270 | 2270 | 2270 | 2209 |
| 504 | 20250307 | 112300 | 929361938 | 2270 | 2270 | 2270 | 2270 | 18 |
| 505 | 20250307 | 112200 | 929321078 | 2270 | 2270 | 2270 | 2270 | 3778 |
| 506 | 20250307 | 112100 | 920745018 | 2265 | 2280 | 2280 | 2265 | 6598 |
| 507 | 20250307 | 112000 | 905751823 | 2280 | 2285 | 2285 | 2280 | 3554 |
| 508 | 20250307 | 111900 | 897636203 | 2285 | 2280 | 2285 | 2280 | 16 |
| 509 | 20250307 | 111800 | 897599698 | 2300 | 2300 | 2300 | 2300 | 151 |
| 510 | 20250307 | 111700 | 897252398 | 2300 | 2300 | 2305 | 2300 | 701 |
| 511 | 20250307 | 111600 | 895640033 | 2285 | 2285 | 2285 | 2285 | 2 |
| 512 | 20250307 | 111500 | 895635463 | 2300 | 2295 | 2300 | 2295 | 3072 |
| 513 | 20250307 | 111400 | 888585118 | 2295 | 2285 | 2295 | 2285 | 130 |
| 514 | 20250307 | 111300 | 888288048 | 2295 | 2295 | 2295 | 2295 | 4 |
| 515 | 20250307 | 111200 | 888278868 | 2295 | 2300 | 2300 | 2295 | 107 |
| 516 | 20250307 | 111100 | 888033298 | 2285 | 2285 | 2285 | 2285 | 0 |
| 517 | 20250307 | 111000 | 888033298 | 2285 | 2300 | 2300 | 2285 | 4375 |
| 518 | 20250307 | 110900 | 878012653 | 2305 | 2295 | 2305 | 2295 | 2496 |
| 519 | 20250307 | 110800 | 872275473 | 2295 | 2285 | 2295 | 2285 | 315 |
| 520 | 20250307 | 110700 | 871552728 | 2295 | 2295 | 2295 | 2285 | 171 |
| 521 | 20250307 | 110600 | 871161393 | 2295 | 2280 | 2295 | 2280 | 3769 |
| 522 | 20250307 | 110500 | 862550488 | 2270 | 2270 | 2270 | 2270 | 1 |
| 523 | 20250307 | 110400 | 862548218 | 2270 | 2270 | 2275 | 2270 | 1767 |
| 524 | 20250307 | 110300 | 858536798 | 2270 | 2270 | 2270 | 2270 | 10 |
| 525 | 20250307 | 110200 | 858514098 | 2275 | 2275 | 2280 | 2270 | 316 |
| 526 | 20250307 | 110100 | 857796009 | 2280 | 2267 | 2280 | 2267 | 1621 |
| 527 | 20250307 | 110000 | 854115489 | 2267 | 2260 | 2267 | 2257 | 3494 |
| 528 | 20250307 | 105900 | 846201630 | 2245 | 2260 | 2260 | 2245 | 1592 |
| 529 | 20250307 | 105800 | 842625490 | 2260 | 2260 | 2260 | 2260 | 250 |
| 530 | 20250307 | 105700 | 842060490 | 2260 | 2255 | 2260 | 2255 | 62 |
| 531 | 20250307 | 105600 | 841920625 | 2250 | 2260 | 2260 | 2250 | 3 |
| 532 | 20250307 | 105500 | 841913860 | 2245 | 2250 | 2265 | 2245 | 2167 |
| 533 | 20250307 | 105400 | 837032540 | 2240 | 2235 | 2240 | 2235 | 3339 |
| 534 | 20250307 | 105300 | 829553920 | 2240 | 2235 | 2240 | 2235 | 765 |
| 535 | 20250307 | 105200 | 827840910 | 2240 | 2240 | 2245 | 2240 | 5567 |
| 536 | 20250307 | 105100 | 815370805 | 2240 | 2265 | 2265 | 2235 | 11276 |
| 537 | 20250307 | 105000 | 789988930 | 2275 | 2265 | 2285 | 2265 | 690 |
| 538 | 20250307 | 104900 | 788424175 | 2265 | 2265 | 2265 | 2265 | 421 |
| 539 | 20250307 | 104800 | 787470610 | 2265 | 2270 | 2270 | 2265 | 2980 |
| 540 | 20250307 | 104700 | 780709140 | 2275 | 2285 | 2285 | 2275 | 5225 |
| 541 | 20250307 | 104600 | 768800805 | 2300 | 2300 | 2300 | 2290 | 13902 |
| 542 | 20250307 | 104500 | 736879320 | 2305 | 2310 | 2310 | 2305 | 1317 |
| 543 | 20250307 | 104400 | 733843620 | 2310 | 2310 | 2310 | 2310 | 0 |
| 544 | 20250307 | 104300 | 733843620 | 2310 | 2310 | 2315 | 2310 | 964 |
| 545 | 20250307 | 104200 | 731614430 | 2310 | 2305 | 2310 | 2305 | 45 |
| 546 | 20250307 | 104100 | 731510490 | 2305 | 2305 | 2305 | 2305 | 0 |
| 547 | 20250307 | 104000 | 731510490 | 2305 | 2305 | 2305 | 2305 | 0 |
| 548 | 20250307 | 103900 | 731510490 | 2305 | 2305 | 2305 | 2305 | 0 |
| 549 | 20250307 | 103800 | 731510490 | 2305 | 2305 | 2305 | 2305 | 5 |
| 550 | 20250307 | 103700 | 731498965 | 2305 | 2305 | 2305 | 2305 | 500 |
| 551 | 20250307 | 103600 | 730346465 | 2315 | 2305 | 2315 | 2305 | 126 |
| 552 | 20250307 | 103500 | 730056005 | 2305 | 2310 | 2310 | 2305 | 6 |
| 553 | 20250307 | 103400 | 730042170 | 2310 | 2310 | 2310 | 2300 | 4146 |
| 554 | 20250307 | 103300 | 720494910 | 2315 | 2315 | 2315 | 2315 | 1 |
| 555 | 20250307 | 103200 | 720492595 | 2310 | 2310 | 2310 | 2310 | 61 |
| 556 | 20250307 | 103100 | 720351685 | 2305 | 2305 | 2310 | 2305 | 334 |
| 557 | 20250307 | 103000 | 719580950 | 2305 | 2310 | 2310 | 2305 | 1515 |
| 558 | 20250307 | 102900 | 716088300 | 2315 | 2305 | 2315 | 2305 | 159 |
| 559 | 20250307 | 102800 | 715721795 | 2305 | 2305 | 2305 | 2305 | 110 |
| 560 | 20250307 | 102700 | 715468245 | 2310 | 2310 | 2310 | 2310 | 6 |
| 561 | 20250307 | 102600 | 715454385 | 2310 | 2310 | 2310 | 2310 | 22 |
| 562 | 20250307 | 102500 | 715403565 | 2310 | 2310 | 2310 | 2310 | 772 |
| 563 | 20250307 | 102400 | 713620245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 564 | 20250307 | 102300 | 713620245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 565 | 20250307 | 102200 | 713620245 | 2315 | 2315 | 2315 | 2315 | 2 |
| 566 | 20250307 | 102100 | 713615615 | 2315 | 2315 | 2315 | 2315 | 40 |
| 567 | 20250307 | 102000 | 713523015 | 2315 | 2310 | 2315 | 2310 | 16 |
| 568 | 20250307 | 101900 | 713486030 | 2310 | 2305 | 2310 | 2305 | 114 |
| 569 | 20250307 | 101800 | 713222765 | 2300 | 2300 | 2300 | 2300 | 20 |
| 570 | 20250307 | 101700 | 713176765 | 2300 | 2300 | 2300 | 2300 | 0 |
| 571 | 20250307 | 101600 | 713176765 | 2300 | 2305 | 2305 | 2300 | 2331 |
| 572 | 20250307 | 101500 | 707804755 | 2320 | 2320 | 2320 | 2320 | 0 |
| 573 | 20250307 | 101400 | 707804755 | 2320 | 2320 | 2320 | 2320 | 15 |
| 574 | 20250307 | 101300 | 707769955 | 2305 | 2310 | 2310 | 2305 | 3000 |
| 575 | 20250307 | 101200 | 700849955 | 2315 | 2315 | 2315 | 2315 | 127 |
| 576 | 20250307 | 101100 | 700555950 | 2310 | 2315 | 2315 | 2310 | 2888 |
| 577 | 20250307 | 101000 | 693878595 | 2315 | 2315 | 2315 | 2315 | 2069 |
| 578 | 20250307 | 100900 | 689088860 | 2330 | 2330 | 2330 | 2330 | 0 |
| 579 | 20250307 | 100800 | 689088860 | 2330 | 2325 | 2330 | 2325 | 74 |
| 580 | 20250307 | 100700 | 688916735 | 2315 | 2315 | 2315 | 2315 | 13 |
| 581 | 20250307 | 100600 | 688886640 | 2330 | 2315 | 2330 | 2315 | 18 |
| 582 | 20250307 | 100500 | 688844790 | 2330 | 2315 | 2330 | 2315 | 6 |
| 583 | 20250307 | 100400 | 688830825 | 2335 | 2335 | 2335 | 2335 | 0 |
| 584 | 20250307 | 100300 | 688830825 | 2335 | 2335 | 2335 | 2335 | 1 |
| 585 | 20250307 | 100200 | 688828490 | 2335 | 2325 | 2335 | 2315 | 1224 |
| 586 | 20250307 | 100100 | 685992890 | 2325 | 2325 | 2325 | 2325 | 30 |
| 587 | 20250307 | 100000 | 685923140 | 2340 | 2325 | 2340 | 2325 | 12 |
| 588 | 20250307 | 095900 | 685895180 | 2350 | 2350 | 2350 | 2350 | 0 |
| 589 | 20250307 | 095800 | 685895180 | 2350 | 2350 | 2350 | 2350 | 0 |
| 590 | 20250307 | 095700 | 685895180 | 2350 | 2350 | 2350 | 2350 | 4 |
| 591 | 20250307 | 095600 | 685885780 | 2330 | 2300 | 2330 | 2300 | 2903 |
| 592 | 20250307 | 095500 | 679140820 | 2290 | 2300 | 2300 | 2290 | 1793 |
| 593 | 20250307 | 095400 | 675017360 | 2310 | 2310 | 2310 | 2300 | 5019 |
| 594 | 20250307 | 095300 | 663466725 | 2315 | 2315 | 2315 | 2315 | 3 |
| 595 | 20250307 | 095200 | 663459780 | 2310 | 2310 | 2310 | 2310 | 100 |
| 596 | 20250307 | 095100 | 663228780 | 2305 | 2310 | 2320 | 2305 | 3430 |
| 597 | 20250307 | 095000 | 655315600 | 2305 | 2315 | 2315 | 2305 | 5043 |
| 598 | 20250307 | 094900 | 643666225 | 2315 | 2325 | 2325 | 2315 | 219 |
| 599 | 20250307 | 094800 | 643159140 | 2315 | 2325 | 2330 | 2315 | 45 |
| 600 | 20250307 | 094700 | 643054895 | 2315 | 2315 | 2315 | 2315 | 3705 |
| 601 | 20250307 | 094600 | 634477820 | 2315 | 2330 | 2340 | 2315 | 5403 |
| 602 | 20250307 | 094500 | 621934610 | 2340 | 2350 | 2350 | 2340 | 3556 |
| 603 | 20250307 | 094400 | 613608420 | 2350 | 2350 | 2350 | 2350 | 2189 |
| 604 | 20250307 | 094300 | 608464270 | 2350 | 2350 | 2370 | 2350 | 76 |
| 605 | 20250307 | 094200 | 608285510 | 2355 | 2365 | 2365 | 2355 | 3650 |
| 606 | 20250307 | 094100 | 599681790 | 2370 | 2385 | 2385 | 2370 | 3377 |
| 607 | 20250307 | 094000 | 591648360 | 2390 | 2400 | 2400 | 2390 | 1969 |
| 608 | 20250307 | 093900 | 586937560 | 2400 | 2400 | 2400 | 2400 | 187 |
| 609 | 20250307 | 093800 | 586488760 | 2400 | 2400 | 2400 | 2400 | 236 |
| 610 | 20250307 | 093700 | 585922360 | 2405 | 2390 | 2405 | 2385 | 5408 |
| 611 | 20250307 | 093600 | 572964650 | 2375 | 2370 | 2390 | 2370 | 1159 |
| 612 | 20250307 | 093500 | 570197275 | 2390 | 2390 | 2390 | 2385 | 500 |
| 613 | 20250307 | 093400 | 569002980 | 2390 | 2395 | 2395 | 2370 | 815 |
| 614 | 20250307 | 093300 | 567068455 | 2395 | 2385 | 2395 | 2370 | 2991 |
| 615 | 20250307 | 093200 | 559942985 | 2370 | 2365 | 2375 | 2365 | 2443 |
| 616 | 20250307 | 093100 | 554148435 | 2360 | 2315 | 2360 | 2315 | 48233 |
| 617 | 20250307 | 093000 | 441297355 | 2320 | 2320 | 2320 | 2305 | 5704 |
| 618 | 20250307 | 092900 | 428083220 | 2320 | 2325 | 2325 | 2320 | 3028 |
| 619 | 20250307 | 092800 | 421046460 | 2330 | 2330 | 2330 | 2325 | 1122 |
| 620 | 20250307 | 092700 | 418432385 | 2330 | 2345 | 2345 | 2330 | 5880 |
| 621 | 20250307 | 092600 | 404701080 | 2345 | 2350 | 2355 | 2345 | 3934 |
| 622 | 20250307 | 092500 | 395465680 | 2350 | 2360 | 2365 | 2350 | 5182 |
| 623 | 20250307 | 092400 | 383264400 | 2360 | 2360 | 2370 | 2360 | 635 |
| 624 | 20250307 | 092300 | 381765780 | 2360 | 2365 | 2385 | 2360 | 2174 |
| 625 | 20250307 | 092200 | 376630945 | 2375 | 2365 | 2375 | 2365 | 589 |
| 626 | 20250307 | 092100 | 375236130 | 2365 | 2370 | 2370 | 2365 | 6111 |
| 627 | 20250307 | 092000 | 360771520 | 2375 | 2385 | 2395 | 2375 | 9391 |
| 628 | 20250307 | 091900 | 338415655 | 2400 | 2400 | 2400 | 2400 | 25 |
| 629 | 20250307 | 091800 | 338355655 | 2405 | 2410 | 2410 | 2405 | 16181 |
| 630 | 20250307 | 091700 | 299439740 | 2405 | 2375 | 2420 | 2375 | 4535 |
| 631 | 20250307 | 091600 | 288581835 | 2390 | 2375 | 2390 | 2375 | 1304 |
| 632 | 20250307 | 091500 | 285479795 | 2370 | 2370 | 2370 | 2370 | 2142 |
| 633 | 20250307 | 091400 | 280403255 | 2390 | 2385 | 2390 | 2375 | 8245 |
| 634 | 20250307 | 091300 | 260771170 | 2400 | 2430 | 2430 | 2390 | 6605 |
| 635 | 20250307 | 091200 | 244838770 | 2435 | 2445 | 2450 | 2425 | 3564 |
| 636 | 20250307 | 091100 | 236137805 | 2445 | 2405 | 2445 | 2400 | 7356 |
| 637 | 20250307 | 091000 | 218364390 | 2385 | 2385 | 2385 | 2385 | 207 |
| 638 | 20250307 | 090900 | 217870695 | 2410 | 2420 | 2425 | 2410 | 4437 |
| 639 | 20250307 | 090800 | 207145435 | 2425 | 2385 | 2425 | 2385 | 7025 |
| 640 | 20250307 | 090700 | 190219400 | 2400 | 2370 | 2400 | 2370 | 3853 |
| 641 | 20250307 | 090600 | 181006495 | 2350 | 2380 | 2385 | 2350 | 861 |
| 642 | 20250307 | 090500 | 178974435 | 2360 | 2340 | 2390 | 2340 | 3568 |
| 643 | 20250307 | 090400 | 170490225 | 2340 | 2375 | 2375 | 2335 | 4138 |
| 644 | 20250307 | 090300 | 160768895 | 2360 | 2265 | 2360 | 2265 | 9380 |
| 645 | 20250307 | 090200 | 139067070 | 2265 | 2340 | 2365 | 2255 | 19527 |
| 646 | 20250307 | 090100 | 94153370 | 2340 | 2425 | 2435 | 2340 | 29330 |
| 647 | 20250307 | 090000 | 23532685 | 2425 | 2425 | 2480 | 2425 | 9669 |