34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 3 | 20230911 | 192400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230911 | 192300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230911 | 192200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230911 | 192100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230911 | 192000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230911 | 191900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230911 | 191800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230911 | 191700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230911 | 191600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230911 | 191500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230911 | 191400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230911 | 191300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230911 | 191200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230911 | 191100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230911 | 191000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230911 | 190900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230911 | 190800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230911 | 190700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230911 | 190600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230911 | 190500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230911 | 190400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230911 | 190300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230911 | 190200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230911 | 190100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230911 | 190000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230911 | 185900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230911 | 185800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230911 | 185700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230911 | 185600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230911 | 185500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 33 | 20230911 | 185400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230911 | 185300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230911 | 185200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230911 | 185100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230911 | 185000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230911 | 184900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230911 | 184800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230911 | 184700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230911 | 184600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230911 | 184500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230911 | 184400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230911 | 184300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230911 | 184200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230911 | 184100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230911 | 184000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230911 | 183900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230911 | 183800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230911 | 183700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230911 | 183600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230911 | 183500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230911 | 183400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230911 | 183300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230911 | 183200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230911 | 183100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230911 | 183000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230911 | 182900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230911 | 182800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230911 | 182700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230911 | 182600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230911 | 182500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 63 | 20230911 | 182400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230911 | 182300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230911 | 182200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230911 | 182100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230911 | 182000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230911 | 181900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230911 | 181800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230911 | 181700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230911 | 181600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230911 | 181500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230911 | 181400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230911 | 181300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230911 | 181200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230911 | 181100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230911 | 181000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230911 | 180900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230911 | 180800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230911 | 180700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230911 | 180600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230911 | 180500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230911 | 180400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230911 | 180300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230911 | 180200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230911 | 180100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230911 | 180000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230911 | 175900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230911 | 175800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230911 | 175700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230911 | 175600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230911 | 175500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 93 | 20230911 | 175400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230911 | 175300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230911 | 175200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230911 | 175100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230911 | 175000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230911 | 174900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230911 | 174800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230911 | 174700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230911 | 174600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230911 | 174500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230911 | 174400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230911 | 174300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230911 | 174200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230911 | 174100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230911 | 174000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230911 | 173900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230911 | 173800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230911 | 173700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230911 | 173600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230911 | 173500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230911 | 173400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230911 | 173300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230911 | 173200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230911 | 173100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230911 | 173000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230911 | 172900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230911 | 172800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230911 | 172700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230911 | 172600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230911 | 172500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 123 | 20230911 | 172400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230911 | 172300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230911 | 172200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230911 | 172100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230911 | 172000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230911 | 171900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230911 | 171800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230911 | 171700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230911 | 171600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230911 | 171500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230911 | 171400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230911 | 171300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230911 | 171200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230911 | 171100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230911 | 171000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230911 | 170900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230911 | 170800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230911 | 170700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230911 | 170600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230911 | 170500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230911 | 170400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230911 | 170300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230911 | 170200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230911 | 170100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230911 | 170000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230911 | 165900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230911 | 165800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230911 | 165700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230911 | 165600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230911 | 165500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 153 | 20230911 | 165400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230911 | 165300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230911 | 165200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230911 | 165100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230911 | 165000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230911 | 164900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230911 | 164800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230911 | 164700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230911 | 164600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230911 | 164500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230911 | 164400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230911 | 164300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230911 | 164200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230911 | 164100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230911 | 164000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230911 | 163900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230911 | 163800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230911 | 163700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230911 | 163600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230911 | 163500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230911 | 163400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230911 | 163300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230911 | 163200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230911 | 163100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230911 | 163000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230911 | 162900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230911 | 162800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230911 | 162700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230911 | 162600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230911 | 162500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 183 | 20230911 | 162400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230911 | 162300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230911 | 162200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230911 | 162100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230911 | 162000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230911 | 161900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230911 | 161800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230911 | 161700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230911 | 161600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230911 | 161500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230911 | 161400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230911 | 161300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230911 | 161200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230911 | 161100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20230911 | 161000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20230911 | 160900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20230911 | 160800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20230911 | 160700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20230911 | 160600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20230911 | 160500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20230911 | 160400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20230911 | 160300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20230911 | 160200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20230911 | 160100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20230911 | 160000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20230911 | 155900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20230911 | 155800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20230911 | 155700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20230911 | 155600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20230911 | 155500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 213 | 20230911 | 155400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230911 | 155300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230911 | 155200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230911 | 155100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230911 | 155000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230911 | 154900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230911 | 154800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230911 | 154700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230911 | 154600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230911 | 154500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20230911 | 154400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20230911 | 154300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20230911 | 154200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20230911 | 154100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20230911 | 154000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20230911 | 153900 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20230911 | 153800 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20230911 | 153700 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20230911 | 153600 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20230911 | 153500 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20230911 | 153400 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20230911 | 153300 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20230911 | 153200 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20230911 | 153100 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20230911 | 153000 | 49922559350 | 31100 | 31100 | 31100 | 31100 | 47672 |
| 238 | 20230911 | 152900 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20230911 | 152800 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20230911 | 152700 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20230911 | 152600 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20230911 | 152500 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 243 | 20230911 | 152400 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20230911 | 152300 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20230911 | 152200 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20230911 | 152100 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20230911 | 152000 | 48439960150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20230911 | 151900 | 48439960150 | 31100 | 31100 | 31100 | 31050 | 4987 |
| 249 | 20230911 | 151800 | 48285028400 | 31050 | 31050 | 31100 | 31050 | 3993 |
| 250 | 20230911 | 151700 | 48161001000 | 31100 | 31050 | 31100 | 31050 | 6868 |
| 251 | 20230911 | 151600 | 47947506350 | 31050 | 31050 | 31100 | 31050 | 1048 |
| 252 | 20230911 | 151500 | 47914953150 | 31050 | 31050 | 31100 | 31050 | 4050 |
| 253 | 20230911 | 151400 | 47789034550 | 31050 | 31100 | 31100 | 31050 | 3172 |
| 254 | 20230911 | 151300 | 47690526800 | 31100 | 31100 | 31150 | 31050 | 8442 |
| 255 | 20230911 | 151200 | 47427901050 | 31100 | 31150 | 31150 | 31100 | 4357 |
| 256 | 20230911 | 151100 | 47292389800 | 31100 | 31100 | 31150 | 31100 | 1816 |
| 257 | 20230911 | 151000 | 47235901300 | 31100 | 31150 | 31150 | 31100 | 289 |
| 258 | 20230911 | 150900 | 47226912600 | 31150 | 31100 | 31150 | 31100 | 2248 |
| 259 | 20230911 | 150800 | 47156956650 | 31100 | 31100 | 31150 | 31100 | 3551 |
| 260 | 20230911 | 150700 | 47046383900 | 31100 | 31100 | 31150 | 31100 | 1247 |
| 261 | 20230911 | 150600 | 47007599350 | 31100 | 31100 | 31150 | 31100 | 1821 |
| 262 | 20230911 | 150500 | 46950947200 | 31100 | 31100 | 31150 | 31100 | 3012 |
| 263 | 20230911 | 150400 | 46857203350 | 31150 | 31100 | 31150 | 31100 | 971 |
| 264 | 20230911 | 150300 | 46826998200 | 31100 | 31150 | 31150 | 31100 | 675 |
| 265 | 20230911 | 150200 | 46805993650 | 31100 | 31100 | 31150 | 31100 | 1901 |
| 266 | 20230911 | 150100 | 46746781150 | 31100 | 31100 | 31150 | 31100 | 2837 |
| 267 | 20230911 | 150000 | 46658464750 | 31100 | 31150 | 31150 | 31100 | 3471 |
| 268 | 20230911 | 145900 | 46550440700 | 31100 | 31150 | 31150 | 31100 | 1779 |
| 269 | 20230911 | 145800 | 46495037350 | 31100 | 31150 | 31150 | 31100 | 1087 |
| 270 | 20230911 | 145700 | 46461228700 | 31100 | 31150 | 31150 | 31100 | 1027 |
| 271 | 20230911 | 145600 | 46429262400 | 31100 | 31100 | 31150 | 31100 | 2119 |
| 272 | 20230911 | 145500 | 46363359900 | 31100 | 31150 | 31150 | 31100 | 1420 |
| 273 | 20230911 | 145400 | 46319164450 | 31100 | 31150 | 31150 | 31100 | 382 |
| 274 | 20230911 | 145300 | 46307276100 | 31150 | 31100 | 31150 | 31100 | 474 |
| 275 | 20230911 | 145200 | 46292517400 | 31100 | 31150 | 31150 | 31100 | 2929 |
| 276 | 20230911 | 145100 | 46201409550 | 31150 | 31100 | 31150 | 31100 | 1042 |
| 277 | 20230911 | 145000 | 46169001400 | 31100 | 31100 | 31100 | 31050 | 3965 |
| 278 | 20230911 | 144900 | 46045706400 | 31100 | 31100 | 31100 | 31050 | 345 |
| 279 | 20230911 | 144800 | 46034981800 | 31050 | 31050 | 31100 | 31050 | 1334 |
| 280 | 20230911 | 144700 | 45993510500 | 31100 | 31100 | 31100 | 31050 | 2026 |
| 281 | 20230911 | 144600 | 45930506050 | 31100 | 31050 | 31100 | 31050 | 4460 |
| 282 | 20230911 | 144500 | 45791824850 | 31050 | 31100 | 31150 | 31050 | 3917 |
| 283 | 20230911 | 144400 | 45670004050 | 31100 | 31150 | 31150 | 31100 | 2992 |
| 284 | 20230911 | 144300 | 45576848450 | 31150 | 31100 | 31150 | 31100 | 637 |
| 285 | 20230911 | 144200 | 45557033650 | 31150 | 31150 | 31150 | 31100 | 776 |
| 286 | 20230911 | 144100 | 45532876800 | 31150 | 31100 | 31150 | 31100 | 1199 |
| 287 | 20230911 | 144000 | 45495532850 | 31100 | 31150 | 31150 | 31100 | 809 |
| 288 | 20230911 | 143900 | 45470371450 | 31100 | 31100 | 31150 | 31100 | 1163 |
| 289 | 20230911 | 143800 | 45434188600 | 31100 | 31050 | 31150 | 31050 | 5720 |
| 290 | 20230911 | 143700 | 45256333850 | 31050 | 31050 | 31150 | 31000 | 38693 |
| 291 | 20230911 | 143600 | 44055943450 | 31050 | 31250 | 31250 | 31000 | 49708 |
| 292 | 20230911 | 143500 | 42510133900 | 31200 | 31200 | 31250 | 31200 | 2257 |
| 293 | 20230911 | 143400 | 42439664450 | 31200 | 31250 | 31250 | 31200 | 3350 |
| 294 | 20230911 | 143300 | 42335015700 | 31250 | 31200 | 31250 | 31200 | 689 |
| 295 | 20230911 | 143200 | 42313510050 | 31250 | 31250 | 31300 | 31200 | 705 |
| 296 | 20230911 | 143100 | 42291483550 | 31250 | 31300 | 31300 | 31250 | 1616 |
| 297 | 20230911 | 143000 | 42240979350 | 31250 | 31250 | 31300 | 31250 | 634 |
| 298 | 20230911 | 142900 | 42221155200 | 31250 | 31250 | 31300 | 31250 | 1936 |
| 299 | 20230911 | 142800 | 42160652100 | 31250 | 31250 | 31300 | 31250 | 453 |
| 300 | 20230911 | 142700 | 42146485750 | 31300 | 31250 | 31300 | 31250 | 1111 |
| 301 | 20230911 | 142600 | 42111723100 | 31250 | 31250 | 31300 | 31250 | 1159 |
| 302 | 20230911 | 142500 | 42075493150 | 31250 | 31250 | 31300 | 31250 | 3160 |
| 303 | 20230911 | 142400 | 41976730600 | 31250 | 31300 | 31300 | 31250 | 379 |
| 304 | 20230911 | 142300 | 41964878650 | 31300 | 31300 | 31300 | 31250 | 759 |
| 305 | 20230911 | 142200 | 41941134650 | 31250 | 31300 | 31300 | 31250 | 1479 |
| 306 | 20230911 | 142100 | 41894854700 | 31300 | 31300 | 31300 | 31250 | 1632 |
| 307 | 20230911 | 142000 | 41843848700 | 31300 | 31300 | 31300 | 31250 | 920 |
| 308 | 20230911 | 141900 | 41815072500 | 31250 | 31250 | 31300 | 31250 | 1642 |
| 309 | 20230911 | 141800 | 41763752300 | 31250 | 31250 | 31300 | 31250 | 2769 |
| 310 | 20230911 | 141700 | 41677215100 | 31250 | 31250 | 31300 | 31250 | 3230 |
| 311 | 20230911 | 141600 | 41576270450 | 31300 | 31250 | 31300 | 31250 | 2050 |
| 312 | 20230911 | 141500 | 41512193550 | 31250 | 31250 | 31300 | 31250 | 2779 |
| 313 | 20230911 | 141400 | 41425347700 | 31250 | 31300 | 31300 | 31250 | 1765 |
| 314 | 20230911 | 141300 | 41370173900 | 31300 | 31350 | 31350 | 31300 | 4329 |
| 315 | 20230911 | 141200 | 41234672200 | 31350 | 31450 | 31450 | 31350 | 21367 |
| 316 | 20230911 | 141100 | 40563780600 | 31450 | 31450 | 31450 | 31400 | 949 |
| 317 | 20230911 | 141000 | 40533935800 | 31450 | 31450 | 31450 | 31400 | 1527 |
| 318 | 20230911 | 140900 | 40485914550 | 31450 | 31450 | 31450 | 31400 | 3940 |
| 319 | 20230911 | 140800 | 40362027050 | 31450 | 31450 | 31450 | 31400 | 3241 |
| 320 | 20230911 | 140700 | 40260105000 | 31450 | 31400 | 31450 | 31400 | 882 |
| 321 | 20230911 | 140600 | 40232374150 | 31450 | 31400 | 31450 | 31400 | 1661 |
| 322 | 20230911 | 140500 | 40180140300 | 31450 | 31400 | 31450 | 31400 | 1542 |
| 323 | 20230911 | 140400 | 40131667300 | 31400 | 31400 | 31450 | 31400 | 964 |
| 324 | 20230911 | 140300 | 40101385550 | 31450 | 31450 | 31450 | 31400 | 412 |
| 325 | 20230911 | 140200 | 40088435150 | 31400 | 31450 | 31500 | 31400 | 5036 |
| 326 | 20230911 | 140100 | 39929967550 | 31450 | 31500 | 31500 | 31450 | 3405 |
| 327 | 20230911 | 140000 | 39822810100 | 31500 | 31500 | 31550 | 31500 | 5189 |
| 328 | 20230911 | 135900 | 39659344850 | 31500 | 31550 | 31550 | 31500 | 4027 |
| 329 | 20230911 | 135800 | 39532458650 | 31550 | 31550 | 31550 | 31500 | 4931 |
| 330 | 20230911 | 135700 | 39377066000 | 31500 | 31550 | 31550 | 31500 | 7262 |
| 331 | 20230911 | 135600 | 39148077500 | 31550 | 31500 | 31550 | 31500 | 5711 |
| 332 | 20230911 | 135500 | 38968053550 | 31500 | 31500 | 31500 | 31450 | 9374 |
| 333 | 20230911 | 135400 | 38672795300 | 31500 | 31500 | 31500 | 31450 | 3814 |
| 334 | 20230911 | 135300 | 38552670850 | 31500 | 31450 | 31500 | 31400 | 26007 |
| 335 | 20230911 | 135200 | 37733700050 | 31450 | 31450 | 31500 | 31450 | 5710 |
| 336 | 20230911 | 135100 | 37554021850 | 31450 | 31400 | 31500 | 31350 | 32332 |
| 337 | 20230911 | 135000 | 36538080700 | 31400 | 31300 | 31400 | 31250 | 37220 |
| 338 | 20230911 | 134900 | 35372095350 | 31300 | 31300 | 31300 | 31250 | 1631 |
| 339 | 20230911 | 134800 | 35321078600 | 31250 | 31250 | 31300 | 31250 | 717 |
| 340 | 20230911 | 134700 | 35298661400 | 31300 | 31250 | 31300 | 31250 | 2141 |
| 341 | 20230911 | 134600 | 35231754550 | 31250 | 31300 | 31300 | 31250 | 3729 |
| 342 | 20230911 | 134500 | 35115213550 | 31250 | 31300 | 31300 | 31250 | 1474 |
| 343 | 20230911 | 134400 | 35069110350 | 31250 | 31300 | 31300 | 31250 | 264 |
| 344 | 20230911 | 134300 | 35060856950 | 31300 | 31300 | 31300 | 31250 | 602 |
| 345 | 20230911 | 134200 | 35042025800 | 31300 | 31300 | 31300 | 31250 | 595 |
| 346 | 20230911 | 134100 | 35023423750 | 31300 | 31250 | 31300 | 31250 | 620 |
| 347 | 20230911 | 134000 | 35004032150 | 31250 | 31300 | 31300 | 31250 | 667 |
| 348 | 20230911 | 133900 | 34983162850 | 31300 | 31300 | 31300 | 31250 | 933 |
| 349 | 20230911 | 133800 | 34953965100 | 31300 | 31350 | 31350 | 31300 | 2573 |
| 350 | 20230911 | 133700 | 34873427650 | 31350 | 31350 | 31350 | 31300 | 1485 |
| 351 | 20230911 | 133600 | 34826929150 | 31300 | 31350 | 31350 | 31300 | 1216 |
| 352 | 20230911 | 133500 | 34788844600 | 31350 | 31300 | 31350 | 31300 | 2454 |
| 353 | 20230911 | 133400 | 34712019900 | 31350 | 31300 | 31350 | 31250 | 7416 |
| 354 | 20230911 | 133300 | 34479913900 | 31300 | 31300 | 31350 | 31300 | 2182 |
| 355 | 20230911 | 133200 | 34411613950 | 31350 | 31350 | 31350 | 31300 | 1733 |
| 356 | 20230911 | 133100 | 34357345300 | 31350 | 31300 | 31350 | 31250 | 1522 |
| 357 | 20230911 | 133000 | 34309700550 | 31250 | 31200 | 31300 | 31150 | 19211 |
| 358 | 20230911 | 132900 | 33709247700 | 31250 | 31200 | 31250 | 31200 | 532 |
| 359 | 20230911 | 132800 | 33692641050 | 31200 | 31250 | 31250 | 31200 | 3070 |
| 360 | 20230911 | 132700 | 33596844900 | 31200 | 31250 | 31250 | 31200 | 1378 |
| 361 | 20230911 | 132600 | 33553839350 | 31250 | 31200 | 31250 | 31200 | 915 |
| 362 | 20230911 | 132500 | 33525279550 | 31200 | 31300 | 31300 | 31200 | 6860 |
| 363 | 20230911 | 132400 | 33310952100 | 31250 | 31300 | 31300 | 31250 | 1037 |
| 364 | 20230911 | 132300 | 33278494500 | 31300 | 31300 | 31350 | 31250 | 529 |
| 365 | 20230911 | 132200 | 33261935100 | 31300 | 31300 | 31350 | 31300 | 4680 |
| 366 | 20230911 | 132100 | 33115441250 | 31350 | 31350 | 31350 | 31300 | 2281 |
| 367 | 20230911 | 132000 | 33044024650 | 31350 | 31300 | 31350 | 31300 | 3357 |
| 368 | 20230911 | 131900 | 32938913600 | 31300 | 31300 | 31300 | 31250 | 3577 |
| 369 | 20230911 | 131800 | 32826958850 | 31300 | 31300 | 31350 | 31250 | 2825 |
| 370 | 20230911 | 131700 | 32738523050 | 31300 | 31300 | 31350 | 31250 | 6249 |
| 371 | 20230911 | 131600 | 32542927200 | 31300 | 31300 | 31350 | 31250 | 14218 |
| 372 | 20230911 | 131500 | 32097918000 | 31300 | 31250 | 31300 | 31250 | 2243 |
| 373 | 20230911 | 131400 | 32027782500 | 31250 | 31300 | 31300 | 31250 | 3362 |
| 374 | 20230911 | 131300 | 31922702150 | 31300 | 31200 | 31300 | 31200 | 14439 |
| 375 | 20230911 | 131200 | 31471517150 | 31200 | 31150 | 31200 | 31150 | 7749 |
| 376 | 20230911 | 131100 | 31229860450 | 31150 | 31200 | 31200 | 31150 | 7954 |
| 377 | 20230911 | 131000 | 30982034200 | 31150 | 31150 | 31200 | 31100 | 19894 |
| 378 | 20230911 | 130900 | 30362318450 | 31150 | 31150 | 31150 | 31100 | 717 |
| 379 | 20230911 | 130800 | 30339996900 | 31150 | 31100 | 31150 | 31050 | 10394 |
| 380 | 20230911 | 130700 | 30016740500 | 31100 | 31050 | 31100 | 31050 | 1674 |
| 381 | 20230911 | 130600 | 29964704150 | 31050 | 31050 | 31100 | 31050 | 2244 |
| 382 | 20230911 | 130500 | 29895025350 | 31100 | 31050 | 31100 | 31000 | 14110 |
| 383 | 20230911 | 130400 | 29456902300 | 31050 | 31050 | 31050 | 31000 | 696 |
| 384 | 20230911 | 130300 | 29435325400 | 31050 | 31050 | 31050 | 31000 | 793 |
| 385 | 20230911 | 130200 | 29410731650 | 31000 | 31000 | 31050 | 30950 | 4454 |
| 386 | 20230911 | 130100 | 29272653700 | 31000 | 30950 | 31000 | 30950 | 2190 |
| 387 | 20230911 | 130000 | 29204813150 | 31000 | 31000 | 31000 | 30950 | 133 |
| 388 | 20230911 | 125900 | 29200690450 | 31000 | 30950 | 31000 | 30950 | 3536 |
| 389 | 20230911 | 125800 | 29091083850 | 31000 | 31000 | 31000 | 30950 | 182 |
| 390 | 20230911 | 125700 | 29085447200 | 31000 | 31000 | 31000 | 30950 | 742 |
| 391 | 20230911 | 125600 | 29062466050 | 31000 | 30950 | 31000 | 30950 | 495 |
| 392 | 20230911 | 125500 | 29047138800 | 30950 | 30950 | 31000 | 30950 | 672 |
| 393 | 20230911 | 125400 | 29026316850 | 30950 | 31000 | 31000 | 30950 | 407 |
| 394 | 20230911 | 125300 | 29013704100 | 31000 | 31050 | 31050 | 31000 | 4490 |
| 395 | 20230911 | 125200 | 28874497450 | 31000 | 31000 | 31050 | 31000 | 1431 |
| 396 | 20230911 | 125100 | 28830131150 | 31000 | 31050 | 31050 | 31000 | 2814 |
| 397 | 20230911 | 125000 | 28742876550 | 31000 | 31000 | 31050 | 31000 | 6471 |
| 398 | 20230911 | 124900 | 28542268750 | 31050 | 31000 | 31050 | 31000 | 248 |
| 399 | 20230911 | 124800 | 28534574450 | 31000 | 31000 | 31050 | 31000 | 913 |
| 400 | 20230911 | 124700 | 28506265100 | 31000 | 31050 | 31050 | 31000 | 994 |
| 401 | 20230911 | 124600 | 28475436150 | 31050 | 31000 | 31050 | 31000 | 1304 |
| 402 | 20230911 | 124500 | 28435000300 | 31050 | 31050 | 31050 | 31000 | 307 |
| 403 | 20230911 | 124400 | 28425468850 | 31050 | 31050 | 31050 | 31000 | 3100 |
| 404 | 20230911 | 124300 | 28329216200 | 31000 | 31000 | 31050 | 31000 | 382 |
| 405 | 20230911 | 124200 | 28317363150 | 31000 | 31050 | 31050 | 31000 | 1738 |
| 406 | 20230911 | 124100 | 28263398800 | 31050 | 31050 | 31050 | 31000 | 570 |
| 407 | 20230911 | 124000 | 28245719100 | 31050 | 31050 | 31050 | 31000 | 676 |
| 408 | 20230911 | 123900 | 28224757350 | 31000 | 31000 | 31050 | 30950 | 637 |
| 409 | 20230911 | 123800 | 28205007850 | 30950 | 30950 | 31050 | 30900 | 10066 |
| 410 | 20230911 | 123700 | 27893121150 | 30950 | 31000 | 31000 | 30900 | 2690 |
| 411 | 20230911 | 123600 | 27809863150 | 31000 | 31000 | 31000 | 30950 | 1876 |
| 412 | 20230911 | 123500 | 27751714800 | 31000 | 30950 | 31000 | 30950 | 574 |
| 413 | 20230911 | 123400 | 27733946450 | 30950 | 30950 | 31000 | 30950 | 232 |
| 414 | 20230911 | 123300 | 27726762250 | 30950 | 30950 | 31000 | 30950 | 290 |
| 415 | 20230911 | 123200 | 27717780500 | 31000 | 30950 | 31000 | 30950 | 679 |
| 416 | 20230911 | 123100 | 27696754550 | 30950 | 30950 | 31000 | 30950 | 773 |
| 417 | 20230911 | 123000 | 27672818450 | 30950 | 30950 | 31000 | 30950 | 771 |
| 418 | 20230911 | 122900 | 27648952300 | 30950 | 30950 | 31000 | 30950 | 1024 |
| 419 | 20230911 | 122800 | 27617240500 | 31000 | 31000 | 31000 | 30950 | 1300 |
| 420 | 20230911 | 122700 | 27576984650 | 31000 | 30950 | 31000 | 30950 | 5028 |
| 421 | 20230911 | 122600 | 27421282150 | 30950 | 30950 | 31000 | 30950 | 1187 |
| 422 | 20230911 | 122500 | 27384502450 | 30950 | 31000 | 31000 | 30950 | 667 |
| 423 | 20230911 | 122400 | 27363853100 | 30950 | 30950 | 31000 | 30950 | 812 |
| 424 | 20230911 | 122300 | 27338718650 | 30950 | 31000 | 31000 | 30950 | 420 |
| 425 | 20230911 | 122200 | 27325708450 | 31000 | 30950 | 31000 | 30900 | 7384 |
| 426 | 20230911 | 122100 | 27097202300 | 30950 | 30950 | 30950 | 30900 | 421 |
| 427 | 20230911 | 122000 | 27084188700 | 30950 | 30900 | 30950 | 30900 | 546 |
| 428 | 20230911 | 121900 | 27067307600 | 30900 | 30950 | 30950 | 30900 | 67 |
| 429 | 20230911 | 121800 | 27065235400 | 30900 | 30950 | 30950 | 30900 | 854 |
| 430 | 20230911 | 121700 | 27038841150 | 30950 | 30950 | 30950 | 30900 | 290 |
| 431 | 20230911 | 121600 | 27029866300 | 30900 | 30950 | 30950 | 30900 | 311 |
| 432 | 20230911 | 121500 | 27020248700 | 30950 | 30950 | 30950 | 30900 | 352 |
| 433 | 20230911 | 121400 | 27009357000 | 30900 | 30900 | 30950 | 30900 | 1321 |
| 434 | 20230911 | 121300 | 26968535000 | 30900 | 30950 | 30950 | 30900 | 209 |
| 435 | 20230911 | 121200 | 26962069500 | 30900 | 30950 | 30950 | 30900 | 305 |
| 436 | 20230911 | 121100 | 26952635450 | 30900 | 30950 | 30950 | 30900 | 350 |
| 437 | 20230911 | 121000 | 26941805850 | 30900 | 30900 | 30950 | 30900 | 232 |
| 438 | 20230911 | 120900 | 26934635450 | 30950 | 30950 | 30950 | 30900 | 293 |
| 439 | 20230911 | 120800 | 26925569300 | 30900 | 30900 | 30950 | 30900 | 658 |
| 440 | 20230911 | 120700 | 26905234000 | 30950 | 30950 | 30950 | 30900 | 140 |
| 441 | 20230911 | 120600 | 26900902400 | 30950 | 30900 | 30950 | 30900 | 1128 |
| 442 | 20230911 | 120500 | 26866045650 | 30950 | 30950 | 30950 | 30900 | 101 |
| 443 | 20230911 | 120400 | 26862921350 | 30900 | 30900 | 30950 | 30900 | 1509 |
| 444 | 20230911 | 120300 | 26816238050 | 30900 | 30950 | 30950 | 30900 | 1112 |
| 445 | 20230911 | 120200 | 26781875550 | 30900 | 30950 | 30950 | 30900 | 243 |
| 446 | 20230911 | 120100 | 26774359450 | 30950 | 30950 | 30950 | 30900 | 200 |
| 447 | 20230911 | 120000 | 26768172750 | 30950 | 30950 | 31000 | 30950 | 1033 |
| 448 | 20230911 | 115900 | 26736201150 | 31000 | 30950 | 31000 | 30950 | 1160 |
| 449 | 20230911 | 115800 | 26700279600 | 31000 | 30950 | 31000 | 30950 | 78 |
| 450 | 20230911 | 115700 | 26697861950 | 30950 | 31000 | 31000 | 30950 | 234 |
| 451 | 20230911 | 115600 | 26690619150 | 30950 | 31000 | 31000 | 30950 | 490 |
| 452 | 20230911 | 115500 | 26675442900 | 31000 | 30950 | 31000 | 30950 | 1436 |
| 453 | 20230911 | 115400 | 26630976950 | 31000 | 30950 | 31000 | 30950 | 181 |
| 454 | 20230911 | 115300 | 26625372300 | 30950 | 31000 | 31000 | 30950 | 897 |
| 455 | 20230911 | 115200 | 26597567650 | 30950 | 30950 | 31000 | 30950 | 978 |
| 456 | 20230911 | 115100 | 26567296400 | 31000 | 31000 | 31000 | 30950 | 3792 |
| 457 | 20230911 | 115000 | 26449756900 | 31000 | 30950 | 31000 | 30950 | 461 |
| 458 | 20230911 | 114900 | 26435473900 | 31000 | 31000 | 31000 | 30950 | 1863 |
| 459 | 20230911 | 114800 | 26377807100 | 31000 | 30950 | 31000 | 30950 | 578 |
| 460 | 20230911 | 114700 | 26359906150 | 30950 | 31000 | 31000 | 30950 | 433 |
| 461 | 20230911 | 114600 | 26346504450 | 30950 | 31000 | 31000 | 30950 | 904 |
| 462 | 20230911 | 114500 | 26318519950 | 31000 | 30950 | 31000 | 30950 | 368 |
| 463 | 20230911 | 114400 | 26307118300 | 31000 | 30950 | 31000 | 30950 | 325 |
| 464 | 20230911 | 114300 | 26297046350 | 31000 | 31000 | 31000 | 30950 | 243 |
| 465 | 20230911 | 114200 | 26289513450 | 30950 | 31000 | 31000 | 30950 | 203 |
| 466 | 20230911 | 114100 | 26283222400 | 31000 | 31000 | 31000 | 30950 | 1253 |
| 467 | 20230911 | 114000 | 26244382800 | 31000 | 31000 | 31000 | 30950 | 139 |
| 468 | 20230911 | 113900 | 26240074700 | 30950 | 30950 | 31000 | 30900 | 1917 |
| 469 | 20230911 | 113800 | 26180741850 | 30950 | 30900 | 30950 | 30900 | 3212 |
| 470 | 20230911 | 113700 | 26081386850 | 30950 | 30900 | 30950 | 30900 | 406 |
| 471 | 20230911 | 113600 | 26068827750 | 30900 | 30950 | 30950 | 30900 | 665 |
| 472 | 20230911 | 113500 | 26048271700 | 30950 | 30950 | 30950 | 30900 | 1142 |
| 473 | 20230911 | 113400 | 26012930550 | 30950 | 30900 | 30950 | 30900 | 192 |
| 474 | 20230911 | 113300 | 26006996000 | 30900 | 30950 | 30950 | 30900 | 927 |
| 475 | 20230911 | 113200 | 25978346900 | 30900 | 30900 | 30950 | 30900 | 1364 |
| 476 | 20230911 | 113100 | 25936195050 | 30900 | 30950 | 30950 | 30900 | 176 |
| 477 | 20230911 | 113000 | 25930748500 | 30950 | 30950 | 31000 | 30900 | 733 |
| 478 | 20230911 | 112900 | 25908062150 | 31000 | 31000 | 31000 | 30900 | 1083 |
| 479 | 20230911 | 112800 | 25874542650 | 30950 | 30900 | 31000 | 30900 | 1303 |
| 480 | 20230911 | 112700 | 25834264750 | 30900 | 30950 | 30950 | 30900 | 958 |
| 481 | 20230911 | 112600 | 25804614800 | 30950 | 30950 | 30950 | 30900 | 1212 |
| 482 | 20230911 | 112500 | 25767106850 | 30900 | 30950 | 30950 | 30900 | 1497 |
| 483 | 20230911 | 112400 | 25720779950 | 30950 | 30900 | 30950 | 30900 | 1051 |
| 484 | 20230911 | 112300 | 25688279350 | 30900 | 30900 | 30950 | 30900 | 385 |
| 485 | 20230911 | 112200 | 25676378150 | 30900 | 30950 | 30950 | 30900 | 2476 |
| 486 | 20230911 | 112100 | 25599864500 | 30950 | 30950 | 30950 | 30900 | 663 |
| 487 | 20230911 | 112000 | 25579344750 | 30900 | 30900 | 31000 | 30900 | 3153 |
| 488 | 20230911 | 111900 | 25481804300 | 30950 | 30950 | 30950 | 30900 | 844 |
| 489 | 20230911 | 111800 | 25455690500 | 30900 | 31000 | 31000 | 30900 | 4569 |
| 490 | 20230911 | 111700 | 25314391950 | 31000 | 31000 | 31000 | 30950 | 341 |
| 491 | 20230911 | 111600 | 25303825200 | 31000 | 31000 | 31050 | 30950 | 901 |
| 492 | 20230911 | 111500 | 25275895550 | 30950 | 31000 | 31000 | 30950 | 3570 |
| 493 | 20230911 | 111400 | 25165235550 | 30950 | 31000 | 31000 | 30950 | 390 |
| 494 | 20230911 | 111300 | 25153158000 | 31000 | 31050 | 31050 | 30950 | 1274 |
| 495 | 20230911 | 111200 | 25113658300 | 31000 | 31000 | 31050 | 30950 | 1874 |
| 496 | 20230911 | 111100 | 25055564650 | 31000 | 30950 | 31000 | 30900 | 1283 |
| 497 | 20230911 | 111000 | 25015817150 | 30950 | 30950 | 31000 | 30900 | 10440 |
| 498 | 20230911 | 110900 | 24692452600 | 30950 | 30900 | 30950 | 30900 | 827 |
| 499 | 20230911 | 110800 | 24666886150 | 30950 | 30900 | 30950 | 30900 | 1792 |
| 500 | 20230911 | 110700 | 24611449550 | 30900 | 30950 | 30950 | 30850 | 631 |
| 501 | 20230911 | 110600 | 24591966150 | 30950 | 30900 | 30950 | 30850 | 4697 |
| 502 | 20230911 | 110500 | 24446718350 | 30900 | 30900 | 30900 | 30850 | 645 |
| 503 | 20230911 | 110400 | 24426794400 | 30900 | 30900 | 30900 | 30850 | 935 |
| 504 | 20230911 | 110300 | 24397919900 | 30850 | 30850 | 30900 | 30800 | 3711 |
| 505 | 20230911 | 110200 | 24283311900 | 30850 | 30900 | 30900 | 30800 | 2154 |
| 506 | 20230911 | 110100 | 24216860950 | 30900 | 30900 | 30900 | 30850 | 102 |
| 507 | 20230911 | 110000 | 24213709250 | 30900 | 30800 | 30900 | 30800 | 3510 |
| 508 | 20230911 | 105900 | 24105479550 | 30800 | 30800 | 30850 | 30800 | 1265 |
| 509 | 20230911 | 105800 | 24066506450 | 30800 | 30850 | 30850 | 30800 | 1132 |
| 510 | 20230911 | 105700 | 24031598050 | 30800 | 30850 | 30900 | 30800 | 2372 |
| 511 | 20230911 | 105600 | 23958493600 | 30850 | 30900 | 30900 | 30850 | 1290 |
| 512 | 20230911 | 105500 | 23918691900 | 30900 | 30850 | 30900 | 30850 | 1160 |
| 513 | 20230911 | 105400 | 23882889600 | 30900 | 30950 | 30950 | 30850 | 850 |
| 514 | 20230911 | 105300 | 23856624950 | 30900 | 30900 | 30950 | 30900 | 831 |
| 515 | 20230911 | 105200 | 23830928550 | 30900 | 30900 | 30950 | 30850 | 2271 |
| 516 | 20230911 | 105100 | 23760721150 | 30900 | 30900 | 30900 | 30850 | 1017 |
| 517 | 20230911 | 105000 | 23729311750 | 30900 | 30900 | 30900 | 30850 | 1742 |
| 518 | 20230911 | 104900 | 23675531900 | 30900 | 30850 | 30900 | 30850 | 1174 |
| 519 | 20230911 | 104800 | 23639306050 | 30850 | 30900 | 30900 | 30850 | 916 |
| 520 | 20230911 | 104700 | 23611039200 | 30850 | 30850 | 30900 | 30850 | 370 |
| 521 | 20230911 | 104600 | 23599619700 | 30850 | 30950 | 30950 | 30800 | 5788 |
| 522 | 20230911 | 104500 | 23421016300 | 30900 | 30950 | 30950 | 30900 | 1823 |
| 523 | 20230911 | 104400 | 23364672200 | 30900 | 30900 | 30950 | 30900 | 1092 |
| 524 | 20230911 | 104300 | 23330921700 | 30950 | 30900 | 30950 | 30900 | 1542 |
| 525 | 20230911 | 104200 | 23283268300 | 30900 | 30950 | 30950 | 30900 | 1045 |
| 526 | 20230911 | 104100 | 23250966950 | 30950 | 30950 | 30950 | 30900 | 2208 |
| 527 | 20230911 | 104000 | 23182643450 | 30950 | 30950 | 31000 | 30950 | 1187 |
| 528 | 20230911 | 103900 | 23145904350 | 31000 | 30950 | 31000 | 30950 | 413 |
| 529 | 20230911 | 103800 | 23133116200 | 30950 | 30950 | 31000 | 30950 | 1415 |
| 530 | 20230911 | 103700 | 23089317250 | 30950 | 30950 | 30950 | 30900 | 7477 |
| 531 | 20230911 | 103600 | 22857937950 | 31000 | 30950 | 31000 | 30950 | 1576 |
| 532 | 20230911 | 103500 | 22809148800 | 30950 | 30950 | 31000 | 30950 | 1436 |
| 533 | 20230911 | 103400 | 22764694150 | 30950 | 31000 | 31050 | 30950 | 1702 |
| 534 | 20230911 | 103300 | 22711937800 | 31000 | 31000 | 31050 | 30950 | 3920 |
| 535 | 20230911 | 103200 | 22590415850 | 31000 | 31050 | 31050 | 31000 | 769 |
| 536 | 20230911 | 103100 | 22566549500 | 31050 | 31050 | 31100 | 31000 | 7374 |
| 537 | 20230911 | 103000 | 22337583150 | 31050 | 31100 | 31100 | 31050 | 2970 |
| 538 | 20230911 | 102900 | 22245358200 | 31050 | 31100 | 31150 | 31050 | 5018 |
| 539 | 20230911 | 102800 | 22089342600 | 31150 | 31100 | 31150 | 31100 | 7358 |
| 540 | 20230911 | 102700 | 21860414500 | 31100 | 31200 | 31200 | 31100 | 6422 |
| 541 | 20230911 | 102600 | 21660392400 | 31200 | 31200 | 31250 | 31200 | 2319 |
| 542 | 20230911 | 102500 | 21588034500 | 31200 | 31250 | 31300 | 31200 | 2640 |
| 543 | 20230911 | 102400 | 21505519900 | 31300 | 31200 | 31300 | 31200 | 7189 |
| 544 | 20230911 | 102300 | 21280799750 | 31200 | 31200 | 31250 | 31200 | 2894 |
| 545 | 20230911 | 102200 | 21190495450 | 31200 | 31300 | 31300 | 31150 | 8953 |
| 546 | 20230911 | 102100 | 20911002850 | 31250 | 31350 | 31350 | 31250 | 11527 |
| 547 | 20230911 | 102000 | 20550128250 | 31350 | 31350 | 31400 | 31300 | 6545 |
| 548 | 20230911 | 101900 | 20344913900 | 31350 | 31300 | 31400 | 31300 | 10977 |
| 549 | 20230911 | 101800 | 20000804250 | 31350 | 31300 | 31350 | 31250 | 10766 |
| 550 | 20230911 | 101700 | 19663748000 | 31300 | 31300 | 31350 | 31250 | 18559 |
| 551 | 20230911 | 101600 | 19082651650 | 31300 | 31050 | 31300 | 31000 | 68335 |
| 552 | 20230911 | 101500 | 16950023850 | 31000 | 31050 | 31050 | 31000 | 4010 |
| 553 | 20230911 | 101400 | 16825610050 | 31000 | 31050 | 31050 | 31000 | 2690 |
| 554 | 20230911 | 101300 | 16742116650 | 31050 | 31000 | 31050 | 30950 | 15462 |
| 555 | 20230911 | 101200 | 16262748800 | 31000 | 30950 | 31000 | 30950 | 2994 |
| 556 | 20230911 | 101100 | 16169943350 | 30950 | 31000 | 31000 | 30950 | 1944 |
| 557 | 20230911 | 101000 | 16109720800 | 31000 | 30900 | 31000 | 30900 | 12169 |
| 558 | 20230911 | 100900 | 15733216900 | 30900 | 30850 | 30900 | 30850 | 1080 |
| 559 | 20230911 | 100800 | 15699871900 | 30850 | 30850 | 30950 | 30800 | 5619 |
| 560 | 20230911 | 100700 | 15526276850 | 30850 | 30850 | 30900 | 30850 | 1970 |
| 561 | 20230911 | 100600 | 15465488750 | 30850 | 30900 | 30900 | 30850 | 947 |
| 562 | 20230911 | 100500 | 15436263750 | 30850 | 30850 | 30900 | 30800 | 1247 |
| 563 | 20230911 | 100400 | 15397779600 | 30850 | 30850 | 30900 | 30800 | 3580 |
| 564 | 20230911 | 100300 | 15287268050 | 30900 | 30900 | 30900 | 30850 | 4144 |
| 565 | 20230911 | 100200 | 15159240550 | 30900 | 30900 | 30950 | 30850 | 4104 |
| 566 | 20230911 | 100100 | 15032429050 | 30900 | 30800 | 30950 | 30800 | 24321 |
| 567 | 20230911 | 100000 | 14281339700 | 30800 | 30900 | 30950 | 30800 | 7216 |
| 568 | 20230911 | 095900 | 14058432150 | 30950 | 30950 | 31000 | 30900 | 4567 |
| 569 | 20230911 | 095800 | 13917012100 | 30950 | 30950 | 30950 | 30900 | 16499 |
| 570 | 20230911 | 095700 | 13406482700 | 30900 | 30800 | 30950 | 30800 | 13015 |
| 571 | 20230911 | 095600 | 13004756550 | 30800 | 30800 | 30800 | 30750 | 4384 |
| 572 | 20230911 | 095500 | 12869766600 | 30800 | 30750 | 30800 | 30700 | 6015 |
| 573 | 20230911 | 095400 | 12684705300 | 30750 | 30750 | 30800 | 30700 | 6707 |
| 574 | 20230911 | 095300 | 12478367000 | 30800 | 30800 | 30800 | 30750 | 4298 |
| 575 | 20230911 | 095200 | 12346035500 | 30750 | 30750 | 30800 | 30750 | 2291 |
| 576 | 20230911 | 095100 | 12275552400 | 30800 | 30750 | 30800 | 30650 | 7686 |
| 577 | 20230911 | 095000 | 12039250500 | 30750 | 30700 | 30750 | 30650 | 6187 |
| 578 | 20230911 | 094900 | 11849208500 | 30650 | 30600 | 30700 | 30600 | 5222 |
| 579 | 20230911 | 094800 | 11689202250 | 30550 | 30650 | 30650 | 30550 | 1958 |
| 580 | 20230911 | 094700 | 11629268350 | 30650 | 30650 | 30650 | 30600 | 3665 |
| 581 | 20230911 | 094600 | 11516946600 | 30650 | 30700 | 30700 | 30600 | 5573 |
| 582 | 20230911 | 094500 | 11346132700 | 30700 | 30700 | 30700 | 30600 | 5473 |
| 583 | 20230911 | 094400 | 11178434350 | 30700 | 30650 | 30700 | 30550 | 6365 |
| 584 | 20230911 | 094300 | 10983438300 | 30650 | 30450 | 30650 | 30450 | 7853 |
| 585 | 20230911 | 094200 | 10743518450 | 30500 | 30450 | 30500 | 30450 | 709 |
| 586 | 20230911 | 094100 | 10721907000 | 30500 | 30500 | 30500 | 30450 | 1318 |
| 587 | 20230911 | 094000 | 10681756350 | 30500 | 30400 | 30500 | 30400 | 2206 |
| 588 | 20230911 | 093900 | 10614606400 | 30350 | 30350 | 30400 | 30350 | 2259 |
| 589 | 20230911 | 093800 | 10546009500 | 30400 | 30400 | 30450 | 30350 | 2594 |
| 590 | 20230911 | 093700 | 10467177000 | 30350 | 30450 | 30450 | 30350 | 3384 |
| 591 | 20230911 | 093600 | 10364361700 | 30400 | 30400 | 30450 | 30400 | 3023 |
| 592 | 20230911 | 093500 | 10272454650 | 30450 | 30450 | 30450 | 30400 | 2222 |
| 593 | 20230911 | 093400 | 10204861900 | 30450 | 30400 | 30450 | 30300 | 7089 |
| 594 | 20230911 | 093300 | 9989568400 | 30350 | 30350 | 30400 | 30350 | 2350 |
| 595 | 20230911 | 093200 | 9918239450 | 30400 | 30350 | 30400 | 30300 | 9787 |
| 596 | 20230911 | 093100 | 9621277850 | 30300 | 30350 | 30350 | 30300 | 6762 |
| 597 | 20230911 | 093000 | 9416359350 | 30300 | 30300 | 30350 | 30300 | 3516 |
| 598 | 20230911 | 092900 | 9309814500 | 30300 | 30350 | 30350 | 30300 | 3618 |
| 599 | 20230911 | 092800 | 9200143800 | 30350 | 30350 | 30400 | 30300 | 9112 |
| 600 | 20230911 | 092700 | 8923795300 | 30350 | 30500 | 30500 | 30350 | 2839 |
| 601 | 20230911 | 092600 | 8837490200 | 30450 | 30450 | 30500 | 30450 | 2782 |
| 602 | 20230911 | 092500 | 8752754250 | 30500 | 30450 | 30550 | 30450 | 2527 |
| 603 | 20230911 | 092400 | 8675735450 | 30450 | 30500 | 30550 | 30450 | 4043 |
| 604 | 20230911 | 092300 | 8552511550 | 30450 | 30500 | 30500 | 30450 | 3648 |
| 605 | 20230911 | 092200 | 8441332150 | 30500 | 30450 | 30500 | 30400 | 5545 |
| 606 | 20230911 | 092100 | 8272406050 | 30450 | 30350 | 30450 | 30350 | 6083 |
| 607 | 20230911 | 092000 | 8087479650 | 30350 | 30350 | 30400 | 30300 | 7073 |
| 608 | 20230911 | 091900 | 7872924750 | 30300 | 30350 | 30350 | 30250 | 5526 |
| 609 | 20230911 | 091800 | 7705529800 | 30250 | 30300 | 30350 | 30200 | 26577 |
| 610 | 20230911 | 091700 | 6901269750 | 30300 | 30400 | 30400 | 30300 | 6729 |
| 611 | 20230911 | 091600 | 6697123900 | 30400 | 30400 | 30400 | 30350 | 4881 |
| 612 | 20230911 | 091500 | 6548838300 | 30400 | 30450 | 30450 | 30300 | 22292 |
| 613 | 20230911 | 091400 | 5871707550 | 30450 | 30400 | 30450 | 30400 | 4092 |
| 614 | 20230911 | 091300 | 5747183000 | 30400 | 30450 | 30450 | 30400 | 6568 |
| 615 | 20230911 | 091200 | 5547306800 | 30450 | 30450 | 30500 | 30400 | 11722 |
| 616 | 20230911 | 091100 | 5190460150 | 30500 | 30450 | 30500 | 30450 | 6150 |
| 617 | 20230911 | 091000 | 5003138600 | 30450 | 30500 | 30500 | 30450 | 20992 |
| 618 | 20230911 | 090900 | 4363508100 | 30550 | 30500 | 30550 | 30500 | 9270 |
| 619 | 20230911 | 090800 | 4080462850 | 30500 | 30550 | 30600 | 30500 | 10590 |
| 620 | 20230911 | 090700 | 3757028450 | 30600 | 30550 | 30650 | 30500 | 12351 |
| 621 | 20230911 | 090600 | 3379300100 | 30550 | 30750 | 30750 | 30550 | 17961 |
| 622 | 20230911 | 090500 | 2828357250 | 30800 | 30750 | 30800 | 30750 | 4662 |
| 623 | 20230911 | 090400 | 2684999350 | 30800 | 30900 | 30950 | 30750 | 15066 |
| 624 | 20230911 | 090300 | 2220894500 | 30900 | 31000 | 31000 | 30900 | 7573 |
| 625 | 20230911 | 090200 | 1986512600 | 30950 | 30900 | 31000 | 30900 | 14310 |
| 626 | 20230911 | 090100 | 1543668100 | 30900 | 30800 | 31000 | 30800 | 22186 |
| 627 | 20230911 | 090000 | 857240200 | 30800 | 30750 | 30850 | 30700 | 25967 |