34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 3 | 20240405 | 192700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240405 | 192600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240405 | 192500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240405 | 192400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240405 | 192300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240405 | 192200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240405 | 192100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240405 | 192000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240405 | 191900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240405 | 191800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240405 | 191700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240405 | 191600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240405 | 191500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240405 | 191400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240405 | 191300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240405 | 191200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240405 | 191100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240405 | 191000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240405 | 190900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240405 | 190800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240405 | 190700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240405 | 190600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240405 | 190500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240405 | 190400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240405 | 190300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240405 | 190200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240405 | 190100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240405 | 190000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240405 | 185900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240405 | 185800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 33 | 20240405 | 185700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240405 | 185600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240405 | 185500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240405 | 185400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240405 | 185300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240405 | 185200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240405 | 185100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240405 | 185000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240405 | 184900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240405 | 184800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240405 | 184700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240405 | 184600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240405 | 184500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240405 | 184400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240405 | 184300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240405 | 184200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240405 | 184100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240405 | 184000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240405 | 183900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240405 | 183800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240405 | 183700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240405 | 183600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240405 | 183500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240405 | 183400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240405 | 183300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240405 | 183200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240405 | 183100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240405 | 183000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240405 | 182900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240405 | 182800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 63 | 20240405 | 182700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240405 | 182600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240405 | 182500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240405 | 182400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240405 | 182300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240405 | 182200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240405 | 182100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240405 | 182000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240405 | 181900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240405 | 181800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240405 | 181700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240405 | 181600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240405 | 181500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240405 | 181400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240405 | 181300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240405 | 181200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240405 | 181100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240405 | 181000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240405 | 180900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240405 | 180800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240405 | 180700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240405 | 180600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240405 | 180500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240405 | 180400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240405 | 180300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240405 | 180200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240405 | 180100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240405 | 180000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240405 | 175900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240405 | 175800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 93 | 20240405 | 175700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240405 | 175600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240405 | 175500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240405 | 175400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240405 | 175300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240405 | 175200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240405 | 175100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240405 | 175000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240405 | 174900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240405 | 174800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240405 | 174700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240405 | 174600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240405 | 174500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240405 | 174400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240405 | 174300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240405 | 174200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240405 | 174100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240405 | 174000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240405 | 173900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240405 | 173800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240405 | 173700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240405 | 173600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240405 | 173500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240405 | 173400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240405 | 173300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240405 | 173200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240405 | 173100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240405 | 173000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240405 | 172900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240405 | 172800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 123 | 20240405 | 172700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240405 | 172600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240405 | 172500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240405 | 172400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240405 | 172300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240405 | 172200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240405 | 172100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240405 | 172000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240405 | 171900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240405 | 171800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240405 | 171700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240405 | 171600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240405 | 171500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240405 | 171400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240405 | 171300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240405 | 171200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240405 | 171100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240405 | 171000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240405 | 170900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240405 | 170800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240405 | 170700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240405 | 170600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240405 | 170500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240405 | 170400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240405 | 170300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240405 | 170200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240405 | 170100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240405 | 170000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240405 | 165900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240405 | 165800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 153 | 20240405 | 165700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240405 | 165600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240405 | 165500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240405 | 165400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240405 | 165300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240405 | 165200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240405 | 165100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240405 | 165000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240405 | 164900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240405 | 164800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240405 | 164700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240405 | 164600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240405 | 164500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240405 | 164400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240405 | 164300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240405 | 164200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240405 | 164100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240405 | 164000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240405 | 163900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240405 | 163800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240405 | 163700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240405 | 163600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240405 | 163500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240405 | 163400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240405 | 163300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240405 | 163200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240405 | 163100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240405 | 163000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240405 | 162900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240405 | 162800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 183 | 20240405 | 162700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240405 | 162600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240405 | 162500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240405 | 162400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240405 | 162300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240405 | 162200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240405 | 162100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240405 | 162000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240405 | 161900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240405 | 161800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240405 | 161700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240405 | 161600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240405 | 161500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240405 | 161400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240405 | 161300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240405 | 161200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240405 | 161100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240405 | 161000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240405 | 160900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240405 | 160800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240405 | 160700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240405 | 160600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240405 | 160500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240405 | 160400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240405 | 160300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240405 | 160200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240405 | 160100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240405 | 160000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240405 | 155900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240405 | 155800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 213 | 20240405 | 155700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240405 | 155600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240405 | 155500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240405 | 155400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240405 | 155300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240405 | 155200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240405 | 155100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240405 | 155000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240405 | 154900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240405 | 154800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240405 | 154700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240405 | 154600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240405 | 154500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240405 | 154400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240405 | 154300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240405 | 154200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240405 | 154100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240405 | 154000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240405 | 153900 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240405 | 153800 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240405 | 153700 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240405 | 153600 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240405 | 153500 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240405 | 153400 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240405 | 153300 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240405 | 153200 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240405 | 153100 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240405 | 153000 | 80072820400 | 37300 | 37300 | 37300 | 37300 | 64787 |
| 241 | 20240405 | 152900 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240405 | 152800 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 243 | 20240405 | 152700 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240405 | 152600 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240405 | 152500 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240405 | 152400 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240405 | 152300 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240405 | 152200 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240405 | 152100 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240405 | 152000 | 77656265300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240405 | 151900 | 77656265300 | 37350 | 37400 | 37400 | 37250 | 17751 |
| 252 | 20240405 | 151800 | 76993538850 | 37400 | 37350 | 37400 | 37350 | 3298 |
| 253 | 20240405 | 151700 | 76870243400 | 37350 | 37300 | 37400 | 37300 | 10284 |
| 254 | 20240405 | 151600 | 76486131350 | 37350 | 37300 | 37350 | 37250 | 7585 |
| 255 | 20240405 | 151500 | 76203122500 | 37350 | 37300 | 37350 | 37300 | 6701 |
| 256 | 20240405 | 151400 | 75952917500 | 37350 | 37350 | 37350 | 37300 | 4248 |
| 257 | 20240405 | 151300 | 75794311950 | 37350 | 37350 | 37350 | 37250 | 4242 |
| 258 | 20240405 | 151200 | 75635966950 | 37300 | 37350 | 37350 | 37250 | 4563 |
| 259 | 20240405 | 151100 | 75465729950 | 37350 | 37350 | 37350 | 37300 | 2306 |
| 260 | 20240405 | 151000 | 75379699750 | 37350 | 37350 | 37350 | 37300 | 7045 |
| 261 | 20240405 | 150900 | 75116903250 | 37350 | 37350 | 37350 | 37300 | 3497 |
| 262 | 20240405 | 150800 | 74986300500 | 37350 | 37350 | 37350 | 37300 | 4137 |
| 263 | 20240405 | 150700 | 74831862600 | 37350 | 37300 | 37350 | 37300 | 2017 |
| 264 | 20240405 | 150600 | 74756577950 | 37350 | 37350 | 37350 | 37300 | 3468 |
| 265 | 20240405 | 150500 | 74627210250 | 37350 | 37350 | 37350 | 37300 | 2551 |
| 266 | 20240405 | 150400 | 74531978100 | 37350 | 37350 | 37400 | 37300 | 2729 |
| 267 | 20240405 | 150300 | 74430079850 | 37350 | 37400 | 37400 | 37350 | 1371 |
| 268 | 20240405 | 150200 | 74378858200 | 37350 | 37400 | 37400 | 37350 | 3597 |
| 269 | 20240405 | 150100 | 74244497000 | 37350 | 37300 | 37400 | 37300 | 2381 |
| 270 | 20240405 | 150000 | 74155585300 | 37350 | 37350 | 37400 | 37300 | 4929 |
| 271 | 20240405 | 145900 | 73971479000 | 37400 | 37450 | 37450 | 37350 | 4331 |
| 272 | 20240405 | 145800 | 73809560450 | 37450 | 37500 | 37500 | 37400 | 3291 |
| 273 | 20240405 | 145700 | 73686289000 | 37450 | 37450 | 37500 | 37400 | 5428 |
| 274 | 20240405 | 145600 | 73483052000 | 37450 | 37500 | 37500 | 37400 | 1370 |
| 275 | 20240405 | 145500 | 73431730050 | 37450 | 37450 | 37500 | 37400 | 5124 |
| 276 | 20240405 | 145400 | 73239655900 | 37450 | 37450 | 37500 | 37400 | 2996 |
| 277 | 20240405 | 145300 | 73127533900 | 37500 | 37400 | 37500 | 37350 | 4387 |
| 278 | 20240405 | 145200 | 72963379200 | 37400 | 37350 | 37400 | 37350 | 3259 |
| 279 | 20240405 | 145100 | 72841554400 | 37350 | 37300 | 37400 | 37300 | 1367 |
| 280 | 20240405 | 145000 | 72790517650 | 37300 | 37300 | 37400 | 37300 | 2863 |
| 281 | 20240405 | 144900 | 72683637250 | 37300 | 37350 | 37350 | 37300 | 1154 |
| 282 | 20240405 | 144800 | 72640551450 | 37300 | 37400 | 37400 | 37300 | 2823 |
| 283 | 20240405 | 144700 | 72535141100 | 37350 | 37350 | 37400 | 37300 | 1360 |
| 284 | 20240405 | 144600 | 72484332100 | 37350 | 37300 | 37350 | 37300 | 796 |
| 285 | 20240405 | 144500 | 72454622800 | 37350 | 37300 | 37350 | 37300 | 1743 |
| 286 | 20240405 | 144400 | 72389581950 | 37350 | 37350 | 37400 | 37300 | 824 |
| 287 | 20240405 | 144300 | 72358805400 | 37300 | 37400 | 37450 | 37300 | 1634 |
| 288 | 20240405 | 144200 | 72297740250 | 37350 | 37400 | 37450 | 37350 | 847 |
| 289 | 20240405 | 144100 | 72266073200 | 37400 | 37350 | 37450 | 37300 | 1427 |
| 290 | 20240405 | 144000 | 72212754050 | 37350 | 37300 | 37350 | 37300 | 2937 |
| 291 | 20240405 | 143900 | 72103162750 | 37350 | 37300 | 37350 | 37300 | 2265 |
| 292 | 20240405 | 143800 | 72018674750 | 37300 | 37350 | 37350 | 37300 | 1792 |
| 293 | 20240405 | 143700 | 71951816350 | 37350 | 37350 | 37400 | 37300 | 17197 |
| 294 | 20240405 | 143600 | 71309752250 | 37400 | 37500 | 37500 | 37350 | 11342 |
| 295 | 20240405 | 143500 | 70885342300 | 37450 | 37550 | 37550 | 37450 | 3060 |
| 296 | 20240405 | 143400 | 70770639400 | 37500 | 37600 | 37600 | 37500 | 4718 |
| 297 | 20240405 | 143300 | 70593514450 | 37600 | 37550 | 37600 | 37450 | 5328 |
| 298 | 20240405 | 143200 | 70393616450 | 37550 | 37600 | 37650 | 37550 | 15580 |
| 299 | 20240405 | 143100 | 69807955700 | 37600 | 37500 | 37600 | 37500 | 6843 |
| 300 | 20240405 | 143000 | 69551017400 | 37500 | 37500 | 37550 | 37500 | 1718 |
| 301 | 20240405 | 142900 | 69486533600 | 37550 | 37450 | 37550 | 37450 | 3507 |
| 302 | 20240405 | 142800 | 69355037350 | 37500 | 37450 | 37550 | 37450 | 3060 |
| 303 | 20240405 | 142700 | 69240294550 | 37450 | 37450 | 37500 | 37450 | 784 |
| 304 | 20240405 | 142600 | 69210918450 | 37500 | 37500 | 37550 | 37450 | 5628 |
| 305 | 20240405 | 142500 | 68999939300 | 37550 | 37500 | 37600 | 37500 | 2804 |
| 306 | 20240405 | 142400 | 68894663200 | 37550 | 37450 | 37550 | 37450 | 4292 |
| 307 | 20240405 | 142300 | 68733688700 | 37450 | 37550 | 37550 | 37450 | 3758 |
| 308 | 20240405 | 142200 | 68592686500 | 37500 | 37500 | 37550 | 37450 | 3605 |
| 309 | 20240405 | 142100 | 68457568450 | 37500 | 37450 | 37500 | 37450 | 713 |
| 310 | 20240405 | 142000 | 68430845500 | 37450 | 37450 | 37500 | 37450 | 2162 |
| 311 | 20240405 | 141900 | 68349845450 | 37500 | 37450 | 37500 | 37400 | 1791 |
| 312 | 20240405 | 141800 | 68282763850 | 37450 | 37450 | 37500 | 37450 | 1362 |
| 313 | 20240405 | 141700 | 68231754150 | 37450 | 37450 | 37500 | 37400 | 1920 |
| 314 | 20240405 | 141600 | 68159865600 | 37400 | 37400 | 37450 | 37400 | 4827 |
| 315 | 20240405 | 141500 | 67979326200 | 37450 | 37400 | 37450 | 37400 | 2136 |
| 316 | 20240405 | 141400 | 67899416950 | 37450 | 37500 | 37550 | 37400 | 13024 |
| 317 | 20240405 | 141300 | 67411330700 | 37500 | 37500 | 37550 | 37500 | 1359 |
| 318 | 20240405 | 141200 | 67360352250 | 37500 | 37500 | 37550 | 37500 | 760 |
| 319 | 20240405 | 141100 | 67331840650 | 37550 | 37500 | 37550 | 37500 | 1555 |
| 320 | 20240405 | 141000 | 67273468200 | 37500 | 37500 | 37550 | 37500 | 897 |
| 321 | 20240405 | 140900 | 67239824150 | 37500 | 37600 | 37600 | 37500 | 7621 |
| 322 | 20240405 | 140800 | 66953651250 | 37600 | 37550 | 37600 | 37500 | 9825 |
| 323 | 20240405 | 140700 | 66584709550 | 37500 | 37550 | 37550 | 37500 | 1433 |
| 324 | 20240405 | 140600 | 66530960500 | 37500 | 37450 | 37550 | 37450 | 9955 |
| 325 | 20240405 | 140500 | 66157653900 | 37500 | 37450 | 37500 | 37400 | 10575 |
| 326 | 20240405 | 140400 | 65761633450 | 37450 | 37350 | 37450 | 37350 | 6326 |
| 327 | 20240405 | 140300 | 65525020800 | 37400 | 37350 | 37400 | 37350 | 3526 |
| 328 | 20240405 | 140200 | 65393173900 | 37350 | 37250 | 37350 | 37200 | 13125 |
| 329 | 20240405 | 140100 | 64903519600 | 37250 | 37200 | 37250 | 37200 | 1125 |
| 330 | 20240405 | 140000 | 64861644200 | 37200 | 37250 | 37250 | 37200 | 1223 |
| 331 | 20240405 | 135900 | 64816131850 | 37150 | 37200 | 37250 | 37150 | 1363 |
| 332 | 20240405 | 135800 | 64765413050 | 37200 | 37200 | 37250 | 37150 | 1540 |
| 333 | 20240405 | 135700 | 64708122600 | 37200 | 37150 | 37250 | 37150 | 1346 |
| 334 | 20240405 | 135600 | 64658069050 | 37200 | 37150 | 37200 | 37150 | 861 |
| 335 | 20240405 | 135500 | 64626054100 | 37150 | 37150 | 37200 | 37150 | 1608 |
| 336 | 20240405 | 135400 | 64566250300 | 37200 | 37200 | 37200 | 37150 | 1428 |
| 337 | 20240405 | 135300 | 64513137900 | 37200 | 37200 | 37250 | 37200 | 1871 |
| 338 | 20240405 | 135200 | 64443465700 | 37200 | 37150 | 37250 | 37150 | 2192 |
| 339 | 20240405 | 135100 | 64361956300 | 37150 | 37150 | 37200 | 37150 | 1950 |
| 340 | 20240405 | 135000 | 64289509900 | 37150 | 37100 | 37200 | 37050 | 5909 |
| 341 | 20240405 | 134900 | 64070097050 | 37100 | 37100 | 37100 | 37050 | 551 |
| 342 | 20240405 | 134800 | 64049677750 | 37100 | 37100 | 37150 | 37050 | 1137 |
| 343 | 20240405 | 134700 | 64007495100 | 37100 | 37100 | 37150 | 37050 | 3788 |
| 344 | 20240405 | 134600 | 63867109600 | 37100 | 37050 | 37100 | 37050 | 7132 |
| 345 | 20240405 | 134500 | 63602852750 | 37100 | 37100 | 37100 | 37050 | 2742 |
| 346 | 20240405 | 134400 | 63501235850 | 37100 | 37100 | 37150 | 37050 | 1299 |
| 347 | 20240405 | 134300 | 63453046000 | 37050 | 37100 | 37150 | 37050 | 3898 |
| 348 | 20240405 | 134200 | 63308440900 | 37100 | 37100 | 37150 | 37050 | 7018 |
| 349 | 20240405 | 134100 | 63048354600 | 37100 | 37100 | 37150 | 37050 | 13955 |
| 350 | 20240405 | 134000 | 62530599500 | 37100 | 37200 | 37200 | 37100 | 3294 |
| 351 | 20240405 | 133900 | 62408251250 | 37150 | 37200 | 37200 | 37100 | 4742 |
| 352 | 20240405 | 133800 | 62232144700 | 37150 | 37150 | 37200 | 37100 | 658 |
| 353 | 20240405 | 133700 | 62207695550 | 37100 | 37200 | 37200 | 37100 | 1403 |
| 354 | 20240405 | 133600 | 62155583350 | 37150 | 37150 | 37200 | 37100 | 1445 |
| 355 | 20240405 | 133500 | 62101896100 | 37150 | 37150 | 37200 | 37100 | 973 |
| 356 | 20240405 | 133400 | 62065750950 | 37150 | 37150 | 37200 | 37150 | 870 |
| 357 | 20240405 | 133300 | 62033426300 | 37150 | 37150 | 37200 | 37100 | 9024 |
| 358 | 20240405 | 133200 | 61698554250 | 37100 | 37150 | 37200 | 37100 | 2670 |
| 359 | 20240405 | 133100 | 61599368850 | 37150 | 37200 | 37250 | 37100 | 6751 |
| 360 | 20240405 | 133000 | 61348506050 | 37200 | 37250 | 37300 | 37200 | 2282 |
| 361 | 20240405 | 132900 | 61263507800 | 37250 | 37300 | 37300 | 37250 | 576 |
| 362 | 20240405 | 132800 | 61242050750 | 37300 | 37300 | 37300 | 37200 | 649 |
| 363 | 20240405 | 132700 | 61217861850 | 37300 | 37250 | 37300 | 37200 | 1821 |
| 364 | 20240405 | 132600 | 61150054300 | 37250 | 37200 | 37250 | 37200 | 2784 |
| 365 | 20240405 | 132500 | 61046489350 | 37200 | 37250 | 37250 | 37200 | 1000 |
| 366 | 20240405 | 132400 | 61009255250 | 37200 | 37250 | 37250 | 37200 | 9281 |
| 367 | 20240405 | 132300 | 60663989000 | 37250 | 37300 | 37300 | 37200 | 2287 |
| 368 | 20240405 | 132200 | 60578806100 | 37300 | 37250 | 37300 | 37250 | 1132 |
| 369 | 20240405 | 132100 | 60536635900 | 37250 | 37250 | 37300 | 37250 | 798 |
| 370 | 20240405 | 132000 | 60506886100 | 37250 | 37200 | 37250 | 37200 | 1450 |
| 371 | 20240405 | 131900 | 60452899500 | 37200 | 37300 | 37300 | 37200 | 1359 |
| 372 | 20240405 | 131800 | 60402324250 | 37250 | 37300 | 37300 | 37200 | 2148 |
| 373 | 20240405 | 131700 | 60322296050 | 37300 | 37300 | 37350 | 37250 | 4602 |
| 374 | 20240405 | 131600 | 60150686050 | 37350 | 37300 | 37350 | 37300 | 2222 |
| 375 | 20240405 | 131500 | 60067783200 | 37300 | 37350 | 37400 | 37300 | 3403 |
| 376 | 20240405 | 131400 | 59940722850 | 37400 | 37400 | 37450 | 37350 | 3305 |
| 377 | 20240405 | 131300 | 59817138450 | 37450 | 37450 | 37450 | 37400 | 1227 |
| 378 | 20240405 | 131200 | 59771240750 | 37450 | 37400 | 37450 | 37400 | 429 |
| 379 | 20240405 | 131100 | 59755179900 | 37450 | 37450 | 37450 | 37400 | 1244 |
| 380 | 20240405 | 131000 | 59708630700 | 37400 | 37450 | 37500 | 37400 | 1322 |
| 381 | 20240405 | 130900 | 59659136850 | 37450 | 37450 | 37500 | 37450 | 807 |
| 382 | 20240405 | 130800 | 59628903500 | 37450 | 37500 | 37500 | 37450 | 870 |
| 383 | 20240405 | 130700 | 59596305050 | 37500 | 37500 | 37500 | 37400 | 2513 |
| 384 | 20240405 | 130600 | 59502227350 | 37500 | 37450 | 37500 | 37400 | 567 |
| 385 | 20240405 | 130500 | 59480988700 | 37450 | 37450 | 37500 | 37400 | 1037 |
| 386 | 20240405 | 130400 | 59442166200 | 37450 | 37450 | 37500 | 37400 | 6215 |
| 387 | 20240405 | 130300 | 59209451800 | 37450 | 37500 | 37500 | 37450 | 2340 |
| 388 | 20240405 | 130200 | 59121748100 | 37450 | 37450 | 37500 | 37450 | 929 |
| 389 | 20240405 | 130100 | 59086955100 | 37450 | 37500 | 37550 | 37450 | 2093 |
| 390 | 20240405 | 130000 | 59008482600 | 37550 | 37450 | 37550 | 37450 | 1253 |
| 391 | 20240405 | 125900 | 58961499900 | 37450 | 37500 | 37500 | 37400 | 11606 |
| 392 | 20240405 | 125800 | 58526347950 | 37500 | 37500 | 37500 | 37450 | 1624 |
| 393 | 20240405 | 125700 | 58465475950 | 37450 | 37450 | 37500 | 37400 | 499 |
| 394 | 20240405 | 125600 | 58446781850 | 37500 | 37450 | 37500 | 37400 | 1469 |
| 395 | 20240405 | 125500 | 58391766300 | 37400 | 37400 | 37450 | 37400 | 1764 |
| 396 | 20240405 | 125400 | 58325745550 | 37450 | 37400 | 37450 | 37400 | 649 |
| 397 | 20240405 | 125300 | 58301466850 | 37450 | 37400 | 37450 | 37350 | 725 |
| 398 | 20240405 | 125200 | 58274343100 | 37450 | 37400 | 37450 | 37400 | 1304 |
| 399 | 20240405 | 125100 | 58225571150 | 37350 | 37350 | 37400 | 37350 | 2191 |
| 400 | 20240405 | 125000 | 58143689800 | 37400 | 37350 | 37400 | 37350 | 458 |
| 401 | 20240405 | 124900 | 58126581600 | 37400 | 37400 | 37400 | 37350 | 1080 |
| 402 | 20240405 | 124800 | 58086220150 | 37350 | 37400 | 37400 | 37350 | 1765 |
| 403 | 20240405 | 124700 | 58020240000 | 37350 | 37400 | 37400 | 37350 | 363 |
| 404 | 20240405 | 124600 | 58006678650 | 37400 | 37350 | 37400 | 37350 | 809 |
| 405 | 20240405 | 124500 | 57976451650 | 37350 | 37350 | 37350 | 37300 | 1850 |
| 406 | 20240405 | 124400 | 57907392050 | 37350 | 37350 | 37350 | 37300 | 896 |
| 407 | 20240405 | 124300 | 57873963450 | 37350 | 37400 | 37400 | 37300 | 5010 |
| 408 | 20240405 | 124200 | 57686793700 | 37400 | 37450 | 37450 | 37400 | 1546 |
| 409 | 20240405 | 124100 | 57628968250 | 37400 | 37500 | 37550 | 37400 | 9790 |
| 410 | 20240405 | 124000 | 57261956550 | 37500 | 37600 | 37600 | 37500 | 2576 |
| 411 | 20240405 | 123900 | 57165303300 | 37600 | 37550 | 37600 | 37500 | 1125 |
| 412 | 20240405 | 123800 | 57123058550 | 37500 | 37500 | 37550 | 37500 | 580 |
| 413 | 20240405 | 123700 | 57101296650 | 37550 | 37550 | 37600 | 37500 | 3219 |
| 414 | 20240405 | 123600 | 56980433500 | 37550 | 37550 | 37600 | 37550 | 1312 |
| 415 | 20240405 | 123500 | 56931159000 | 37550 | 37600 | 37600 | 37550 | 637 |
| 416 | 20240405 | 123400 | 56907239150 | 37550 | 37550 | 37600 | 37500 | 6626 |
| 417 | 20240405 | 123300 | 56658431150 | 37500 | 37500 | 37550 | 37500 | 631 |
| 418 | 20240405 | 123200 | 56634759700 | 37550 | 37550 | 37550 | 37500 | 2150 |
| 419 | 20240405 | 123100 | 56554132550 | 37500 | 37550 | 37550 | 37500 | 1885 |
| 420 | 20240405 | 123000 | 56483405950 | 37500 | 37450 | 37550 | 37450 | 1023 |
| 421 | 20240405 | 122900 | 56445063350 | 37450 | 37550 | 37550 | 37450 | 639 |
| 422 | 20240405 | 122800 | 56421098450 | 37500 | 37450 | 37550 | 37400 | 5990 |
| 423 | 20240405 | 122700 | 56196531400 | 37400 | 37450 | 37450 | 37400 | 699 |
| 424 | 20240405 | 122600 | 56170371750 | 37400 | 37500 | 37500 | 37400 | 3782 |
| 425 | 20240405 | 122500 | 56028754700 | 37450 | 37500 | 37550 | 37450 | 2617 |
| 426 | 20240405 | 122400 | 55930630650 | 37550 | 37550 | 37600 | 37500 | 3565 |
| 427 | 20240405 | 122300 | 55796846950 | 37550 | 37550 | 37650 | 37550 | 3810 |
| 428 | 20240405 | 122200 | 55653560500 | 37600 | 37550 | 37600 | 37550 | 2635 |
| 429 | 20240405 | 122100 | 55554567650 | 37550 | 37550 | 37600 | 37550 | 2143 |
| 430 | 20240405 | 122000 | 55474014600 | 37550 | 37600 | 37600 | 37550 | 827 |
| 431 | 20240405 | 121900 | 55442958150 | 37600 | 37550 | 37600 | 37500 | 3090 |
| 432 | 20240405 | 121800 | 55326926800 | 37500 | 37500 | 37550 | 37500 | 490 |
| 433 | 20240405 | 121700 | 55308547150 | 37500 | 37550 | 37550 | 37500 | 959 |
| 434 | 20240405 | 121600 | 55272578200 | 37550 | 37550 | 37550 | 37500 | 1068 |
| 435 | 20240405 | 121500 | 55232507700 | 37500 | 37500 | 37550 | 37500 | 2692 |
| 436 | 20240405 | 121400 | 55131555650 | 37550 | 37550 | 37600 | 37500 | 3736 |
| 437 | 20240405 | 121300 | 54991287150 | 37550 | 37550 | 37600 | 37550 | 719 |
| 438 | 20240405 | 121200 | 54964272300 | 37600 | 37600 | 37600 | 37550 | 703 |
| 439 | 20240405 | 121100 | 54937863100 | 37550 | 37600 | 37650 | 37550 | 2910 |
| 440 | 20240405 | 121000 | 54828443800 | 37600 | 37600 | 37600 | 37550 | 2115 |
| 441 | 20240405 | 120900 | 54748940450 | 37600 | 37500 | 37600 | 37500 | 3096 |
| 442 | 20240405 | 120800 | 54632558200 | 37550 | 37550 | 37550 | 37500 | 1995 |
| 443 | 20240405 | 120700 | 54557671100 | 37500 | 37500 | 37550 | 37500 | 600 |
| 444 | 20240405 | 120600 | 54535158550 | 37550 | 37500 | 37550 | 37500 | 1119 |
| 445 | 20240405 | 120500 | 54493180950 | 37500 | 37500 | 37550 | 37500 | 876 |
| 446 | 20240405 | 120400 | 54460329150 | 37550 | 37500 | 37550 | 37500 | 875 |
| 447 | 20240405 | 120300 | 54427511200 | 37500 | 37450 | 37550 | 37400 | 2029 |
| 448 | 20240405 | 120200 | 54351428150 | 37450 | 37450 | 37500 | 37400 | 3218 |
| 449 | 20240405 | 120100 | 54230961350 | 37400 | 37450 | 37500 | 37400 | 4077 |
| 450 | 20240405 | 120000 | 54078371250 | 37500 | 37400 | 37500 | 37400 | 920 |
| 451 | 20240405 | 115900 | 54043927600 | 37400 | 37450 | 37450 | 37400 | 1060 |
| 452 | 20240405 | 115800 | 54004251900 | 37450 | 37450 | 37500 | 37400 | 1781 |
| 453 | 20240405 | 115700 | 53937598750 | 37400 | 37450 | 37450 | 37350 | 1687 |
| 454 | 20240405 | 115600 | 53874498800 | 37450 | 37450 | 37450 | 37350 | 3874 |
| 455 | 20240405 | 115500 | 53729626000 | 37400 | 37450 | 37500 | 37350 | 4007 |
| 456 | 20240405 | 115400 | 53579675000 | 37500 | 37550 | 37600 | 37400 | 3740 |
| 457 | 20240405 | 115300 | 53439431650 | 37550 | 37550 | 37600 | 37500 | 2302 |
| 458 | 20240405 | 115200 | 53353039150 | 37600 | 37400 | 37650 | 37400 | 17935 |
| 459 | 20240405 | 115100 | 52678934100 | 37400 | 37400 | 37450 | 37350 | 1504 |
| 460 | 20240405 | 115000 | 52622698600 | 37400 | 37400 | 37450 | 37400 | 913 |
| 461 | 20240405 | 114900 | 52588533400 | 37450 | 37500 | 37500 | 37400 | 1068 |
| 462 | 20240405 | 114800 | 52548550000 | 37500 | 37350 | 37550 | 37350 | 19178 |
| 463 | 20240405 | 114700 | 51829907000 | 37350 | 37350 | 37400 | 37300 | 2027 |
| 464 | 20240405 | 114600 | 51754238900 | 37300 | 37250 | 37300 | 37200 | 5422 |
| 465 | 20240405 | 114500 | 51552129700 | 37300 | 37250 | 37300 | 37250 | 1727 |
| 466 | 20240405 | 114400 | 51487763600 | 37300 | 37250 | 37300 | 37250 | 1755 |
| 467 | 20240405 | 114300 | 51422338300 | 37300 | 37250 | 37300 | 37250 | 3498 |
| 468 | 20240405 | 114200 | 51292024100 | 37250 | 37250 | 37250 | 37200 | 2588 |
| 469 | 20240405 | 114100 | 51195704950 | 37250 | 37250 | 37300 | 37200 | 2146 |
| 470 | 20240405 | 114000 | 51115780050 | 37300 | 37300 | 37300 | 37250 | 1459 |
| 471 | 20240405 | 113900 | 51061417000 | 37300 | 37250 | 37300 | 37250 | 1233 |
| 472 | 20240405 | 113800 | 51015472900 | 37250 | 37300 | 37300 | 37250 | 1364 |
| 473 | 20240405 | 113700 | 50964652300 | 37300 | 37300 | 37350 | 37250 | 2129 |
| 474 | 20240405 | 113600 | 50885207150 | 37300 | 37300 | 37300 | 37250 | 1041 |
| 475 | 20240405 | 113500 | 50846411250 | 37350 | 37250 | 37350 | 37250 | 1173 |
| 476 | 20240405 | 113400 | 50802673600 | 37250 | 37250 | 37300 | 37200 | 1518 |
| 477 | 20240405 | 113300 | 50746101700 | 37250 | 37250 | 37300 | 37250 | 984 |
| 478 | 20240405 | 113200 | 50709436350 | 37250 | 37250 | 37300 | 37250 | 1133 |
| 479 | 20240405 | 113100 | 50667222000 | 37300 | 37250 | 37300 | 37200 | 1521 |
| 480 | 20240405 | 113000 | 50610546750 | 37250 | 37250 | 37300 | 37250 | 1339 |
| 481 | 20240405 | 112900 | 50560659650 | 37250 | 37300 | 37350 | 37250 | 871 |
| 482 | 20240405 | 112800 | 50528184900 | 37300 | 37250 | 37350 | 37250 | 2849 |
| 483 | 20240405 | 112700 | 50421964200 | 37300 | 37300 | 37350 | 37250 | 1779 |
| 484 | 20240405 | 112600 | 50355623550 | 37300 | 37400 | 37400 | 37300 | 3436 |
| 485 | 20240405 | 112500 | 50227209900 | 37350 | 37350 | 37400 | 37350 | 2662 |
| 486 | 20240405 | 112400 | 50127718050 | 37350 | 37400 | 37450 | 37350 | 12969 |
| 487 | 20240405 | 112300 | 49642693650 | 37400 | 37350 | 37400 | 37300 | 4887 |
| 488 | 20240405 | 112200 | 49460167900 | 37350 | 37300 | 37350 | 37300 | 1315 |
| 489 | 20240405 | 112100 | 49411078650 | 37300 | 37250 | 37350 | 37250 | 5694 |
| 490 | 20240405 | 112000 | 49198698750 | 37250 | 37250 | 37300 | 37200 | 4694 |
| 491 | 20240405 | 111900 | 49023883150 | 37250 | 37150 | 37250 | 37150 | 2806 |
| 492 | 20240405 | 111800 | 48919507450 | 37200 | 37150 | 37200 | 37100 | 2796 |
| 493 | 20240405 | 111700 | 48815636650 | 37150 | 37150 | 37150 | 37100 | 1694 |
| 494 | 20240405 | 111600 | 48752743200 | 37150 | 37150 | 37150 | 37100 | 593 |
| 495 | 20240405 | 111500 | 48730734500 | 37100 | 37150 | 37150 | 37100 | 1961 |
| 496 | 20240405 | 111400 | 48657930800 | 37150 | 37100 | 37150 | 37050 | 2533 |
| 497 | 20240405 | 111300 | 48563968500 | 37050 | 37100 | 37150 | 37050 | 3994 |
| 498 | 20240405 | 111200 | 48415820100 | 37100 | 37150 | 37150 | 37100 | 1612 |
| 499 | 20240405 | 111100 | 48355972450 | 37150 | 37100 | 37150 | 37050 | 6234 |
| 500 | 20240405 | 111000 | 48124622700 | 37050 | 37100 | 37100 | 37000 | 889 |
| 501 | 20240405 | 110900 | 48091689100 | 37050 | 37000 | 37100 | 37000 | 2493 |
| 502 | 20240405 | 110800 | 47999364000 | 37050 | 37100 | 37100 | 37000 | 3413 |
| 503 | 20240405 | 110700 | 47872947800 | 37100 | 37000 | 37100 | 37000 | 2574 |
| 504 | 20240405 | 110600 | 47777654250 | 37000 | 37000 | 37050 | 37000 | 1477 |
| 505 | 20240405 | 110500 | 47722979850 | 37100 | 37100 | 37100 | 37000 | 2596 |
| 506 | 20240405 | 110400 | 47626796000 | 37100 | 37100 | 37100 | 37000 | 4250 |
| 507 | 20240405 | 110300 | 47469345500 | 37100 | 37100 | 37100 | 37050 | 1418 |
| 508 | 20240405 | 110200 | 47416780400 | 37050 | 37100 | 37100 | 37000 | 2277 |
| 509 | 20240405 | 110100 | 47332377750 | 37000 | 36950 | 37100 | 36950 | 3986 |
| 510 | 20240405 | 110000 | 47184777400 | 37000 | 36900 | 37000 | 36900 | 2703 |
| 511 | 20240405 | 105900 | 47084883800 | 36900 | 36900 | 37000 | 36900 | 2626 |
| 512 | 20240405 | 105800 | 46987902600 | 36900 | 36950 | 37000 | 36850 | 4675 |
| 513 | 20240405 | 105700 | 46815386400 | 36950 | 36950 | 37000 | 36850 | 6215 |
| 514 | 20240405 | 105600 | 46585920650 | 36900 | 36950 | 36950 | 36900 | 2418 |
| 515 | 20240405 | 105500 | 46496679450 | 36950 | 36950 | 37000 | 36900 | 2544 |
| 516 | 20240405 | 105400 | 46402702900 | 37000 | 36850 | 37050 | 36850 | 12169 |
| 517 | 20240405 | 105300 | 45953876700 | 36850 | 36950 | 36950 | 36800 | 29327 |
| 518 | 20240405 | 105200 | 44872662550 | 36900 | 36950 | 37000 | 36900 | 8605 |
| 519 | 20240405 | 105100 | 44554749600 | 36950 | 37000 | 37050 | 36950 | 5475 |
| 520 | 20240405 | 105000 | 44352156450 | 37000 | 37100 | 37100 | 37000 | 2047 |
| 521 | 20240405 | 104900 | 44276326700 | 37050 | 36950 | 37150 | 36950 | 17348 |
| 522 | 20240405 | 104800 | 43634301650 | 36950 | 37050 | 37050 | 36900 | 15760 |
| 523 | 20240405 | 104700 | 43051987250 | 37000 | 37050 | 37100 | 37000 | 6511 |
| 524 | 20240405 | 104600 | 42810969750 | 37100 | 37100 | 37150 | 37050 | 4000 |
| 525 | 20240405 | 104500 | 42662509150 | 37100 | 37000 | 37100 | 36950 | 6916 |
| 526 | 20240405 | 104400 | 42406450100 | 37000 | 36950 | 37000 | 36950 | 14026 |
| 527 | 20240405 | 104300 | 41887992150 | 37000 | 37050 | 37050 | 36950 | 23984 |
| 528 | 20240405 | 104200 | 41000624600 | 37050 | 37050 | 37150 | 37000 | 8567 |
| 529 | 20240405 | 104100 | 40683491150 | 37050 | 37100 | 37150 | 37050 | 5677 |
| 530 | 20240405 | 104000 | 40473009400 | 37150 | 37050 | 37150 | 37000 | 5122 |
| 531 | 20240405 | 103900 | 40283161750 | 37000 | 37050 | 37050 | 37000 | 9848 |
| 532 | 20240405 | 103800 | 39918547400 | 37050 | 37150 | 37200 | 37000 | 43153 |
| 533 | 20240405 | 103700 | 38318039100 | 37150 | 37150 | 37250 | 37150 | 2446 |
| 534 | 20240405 | 103600 | 38227122050 | 37150 | 37200 | 37250 | 37150 | 7490 |
| 535 | 20240405 | 103500 | 37948421300 | 37200 | 37200 | 37300 | 37200 | 1587 |
| 536 | 20240405 | 103400 | 37889362800 | 37200 | 37300 | 37300 | 37200 | 4460 |
| 537 | 20240405 | 103300 | 37723117550 | 37300 | 37250 | 37350 | 37200 | 3222 |
| 538 | 20240405 | 103200 | 37603068200 | 37200 | 37200 | 37200 | 37150 | 9359 |
| 539 | 20240405 | 103100 | 37255214950 | 37150 | 37250 | 37250 | 37150 | 11954 |
| 540 | 20240405 | 103000 | 36810655450 | 37250 | 37300 | 37350 | 37200 | 12039 |
| 541 | 20240405 | 102900 | 36362096050 | 37300 | 37400 | 37400 | 37300 | 8409 |
| 542 | 20240405 | 102800 | 36048066700 | 37400 | 37350 | 37400 | 37350 | 3687 |
| 543 | 20240405 | 102700 | 35910229450 | 37400 | 37350 | 37400 | 37300 | 5533 |
| 544 | 20240405 | 102600 | 35703673150 | 37300 | 37350 | 37400 | 37300 | 4016 |
| 545 | 20240405 | 102500 | 35553738450 | 37350 | 37400 | 37400 | 37350 | 2969 |
| 546 | 20240405 | 102400 | 35442833300 | 37400 | 37450 | 37450 | 37350 | 4101 |
| 547 | 20240405 | 102300 | 35289427850 | 37450 | 37400 | 37450 | 37350 | 3208 |
| 548 | 20240405 | 102200 | 35169430900 | 37450 | 37450 | 37500 | 37400 | 9762 |
| 549 | 20240405 | 102100 | 34803903000 | 37450 | 37550 | 37550 | 37450 | 8400 |
| 550 | 20240405 | 102000 | 34488900850 | 37500 | 37550 | 37600 | 37500 | 3060 |
| 551 | 20240405 | 101900 | 34374041500 | 37600 | 37600 | 37600 | 37550 | 1544 |
| 552 | 20240405 | 101800 | 34316018100 | 37600 | 37550 | 37600 | 37550 | 1342 |
| 553 | 20240405 | 101700 | 34265608000 | 37550 | 37600 | 37650 | 37550 | 2027 |
| 554 | 20240405 | 101600 | 34189456550 | 37650 | 37700 | 37700 | 37550 | 6067 |
| 555 | 20240405 | 101500 | 33961110250 | 37700 | 37650 | 37800 | 37600 | 4939 |
| 556 | 20240405 | 101400 | 33774831750 | 37650 | 37800 | 37800 | 37600 | 12322 |
| 557 | 20240405 | 101300 | 33309780000 | 37750 | 37550 | 37800 | 37500 | 20644 |
| 558 | 20240405 | 101200 | 32532387200 | 37600 | 37500 | 37600 | 37450 | 9243 |
| 559 | 20240405 | 101100 | 32185629000 | 37500 | 37450 | 37500 | 37400 | 5488 |
| 560 | 20240405 | 101000 | 31979931550 | 37450 | 37400 | 37500 | 37350 | 3867 |
| 561 | 20240405 | 100900 | 31835227600 | 37400 | 37400 | 37450 | 37350 | 6845 |
| 562 | 20240405 | 100800 | 31579221400 | 37350 | 37350 | 37400 | 37350 | 7303 |
| 563 | 20240405 | 100700 | 31306267100 | 37350 | 37300 | 37400 | 37300 | 3366 |
| 564 | 20240405 | 100600 | 31180603400 | 37300 | 37300 | 37300 | 37250 | 2350 |
| 565 | 20240405 | 100500 | 31093008450 | 37300 | 37150 | 37300 | 37150 | 11566 |
| 566 | 20240405 | 100400 | 30662901650 | 37200 | 37150 | 37250 | 37150 | 9157 |
| 567 | 20240405 | 100300 | 30322541150 | 37150 | 37200 | 37250 | 37100 | 15476 |
| 568 | 20240405 | 100200 | 29747610200 | 37250 | 37300 | 37300 | 37150 | 30119 |
| 569 | 20240405 | 100100 | 28627906100 | 37300 | 37350 | 37350 | 37250 | 14157 |
| 570 | 20240405 | 100000 | 28100065100 | 37300 | 37450 | 37500 | 37300 | 10880 |
| 571 | 20240405 | 095900 | 27693158550 | 37450 | 37300 | 37450 | 37250 | 14218 |
| 572 | 20240405 | 095800 | 27162051050 | 37350 | 37300 | 37400 | 37150 | 73421 |
| 573 | 20240405 | 095700 | 24428911900 | 37250 | 37350 | 37400 | 37250 | 12744 |
| 574 | 20240405 | 095600 | 23953633550 | 37350 | 37400 | 37450 | 37250 | 22885 |
| 575 | 20240405 | 095500 | 23099572250 | 37400 | 37350 | 37400 | 37300 | 6756 |
| 576 | 20240405 | 095400 | 22847296250 | 37350 | 37400 | 37450 | 37300 | 7284 |
| 577 | 20240405 | 095300 | 22575356900 | 37400 | 37300 | 37450 | 37250 | 10260 |
| 578 | 20240405 | 095200 | 22192196050 | 37350 | 37400 | 37450 | 37200 | 54079 |
| 579 | 20240405 | 095100 | 20175007850 | 37450 | 37550 | 37600 | 37350 | 56170 |
| 580 | 20240405 | 095000 | 18070138600 | 37550 | 37650 | 37700 | 37550 | 23848 |
| 581 | 20240405 | 094900 | 17173449200 | 37650 | 37750 | 37800 | 37650 | 28229 |
| 582 | 20240405 | 094800 | 16109356950 | 37800 | 37900 | 37900 | 37750 | 19671 |
| 583 | 20240405 | 094700 | 15365082600 | 37900 | 37900 | 37950 | 37900 | 1031 |
| 584 | 20240405 | 094600 | 15326002100 | 37900 | 37900 | 37950 | 37800 | 2444 |
| 585 | 20240405 | 094500 | 15233471100 | 37850 | 37900 | 37950 | 37800 | 6644 |
| 586 | 20240405 | 094400 | 14981846450 | 37900 | 38050 | 38050 | 37900 | 3686 |
| 587 | 20240405 | 094300 | 14841969450 | 38050 | 38150 | 38150 | 38000 | 3346 |
| 588 | 20240405 | 094200 | 14714646750 | 38100 | 38000 | 38150 | 38000 | 4423 |
| 589 | 20240405 | 094100 | 14546194300 | 38000 | 38050 | 38050 | 37900 | 2854 |
| 590 | 20240405 | 094000 | 14437776450 | 38050 | 37900 | 38050 | 37900 | 7538 |
| 591 | 20240405 | 093900 | 14151468000 | 37900 | 37950 | 37950 | 37900 | 885 |
| 592 | 20240405 | 093800 | 14117920050 | 37900 | 37900 | 37900 | 37800 | 6052 |
| 593 | 20240405 | 093700 | 13888869900 | 37850 | 37800 | 37900 | 37800 | 4070 |
| 594 | 20240405 | 093600 | 13734878700 | 37800 | 37950 | 37950 | 37800 | 14314 |
| 595 | 20240405 | 093500 | 13193197250 | 37950 | 37950 | 38000 | 37900 | 6175 |
| 596 | 20240405 | 093400 | 12958962500 | 38000 | 38000 | 38050 | 37950 | 5050 |
| 597 | 20240405 | 093300 | 12767030300 | 38000 | 38100 | 38200 | 38000 | 7989 |
| 598 | 20240405 | 093200 | 12462966850 | 38050 | 38300 | 38400 | 38050 | 12478 |
| 599 | 20240405 | 093100 | 11985985800 | 38300 | 38300 | 38350 | 38250 | 2681 |
| 600 | 20240405 | 093000 | 11883264150 | 38300 | 38100 | 38300 | 38100 | 7019 |
| 601 | 20240405 | 092900 | 11615145200 | 38150 | 38100 | 38150 | 38050 | 3302 |
| 602 | 20240405 | 092800 | 11489410100 | 38100 | 38100 | 38150 | 38050 | 3198 |
| 603 | 20240405 | 092700 | 11367594650 | 38050 | 38150 | 38200 | 38050 | 3570 |
| 604 | 20240405 | 092600 | 11231521150 | 38150 | 38150 | 38200 | 38100 | 3027 |
| 605 | 20240405 | 092500 | 11116018800 | 38150 | 38200 | 38250 | 38150 | 3344 |
| 606 | 20240405 | 092400 | 10988231500 | 38200 | 38200 | 38350 | 38150 | 9819 |
| 607 | 20240405 | 092300 | 10612506100 | 38200 | 38250 | 38400 | 38200 | 21289 |
| 608 | 20240405 | 092200 | 9796668150 | 38250 | 38050 | 38350 | 38050 | 22415 |
| 609 | 20240405 | 092100 | 8939766600 | 38050 | 38000 | 38100 | 37900 | 8143 |
| 610 | 20240405 | 092000 | 8630331900 | 38000 | 37900 | 38000 | 37800 | 5980 |
| 611 | 20240405 | 091900 | 8403641700 | 37850 | 37900 | 37950 | 37850 | 3012 |
| 612 | 20240405 | 091800 | 8289535300 | 37900 | 37950 | 37950 | 37850 | 1713 |
| 613 | 20240405 | 091700 | 8224602000 | 37950 | 37850 | 37950 | 37800 | 5093 |
| 614 | 20240405 | 091600 | 8031678200 | 37850 | 37700 | 37850 | 37700 | 7010 |
| 615 | 20240405 | 091500 | 7766826850 | 37700 | 37750 | 37750 | 37700 | 6183 |
| 616 | 20240405 | 091400 | 7533663650 | 37750 | 37750 | 37750 | 37700 | 2638 |
| 617 | 20240405 | 091300 | 7434160900 | 37800 | 37800 | 37850 | 37750 | 5092 |
| 618 | 20240405 | 091200 | 7241775400 | 37850 | 37850 | 37900 | 37800 | 3463 |
| 619 | 20240405 | 091100 | 7110702400 | 37850 | 38000 | 38000 | 37850 | 4003 |
| 620 | 20240405 | 091000 | 6958795800 | 38000 | 37700 | 38000 | 37700 | 7172 |
| 621 | 20240405 | 090900 | 6687054000 | 37700 | 37650 | 37750 | 37600 | 14483 |
| 622 | 20240405 | 090800 | 6141948650 | 37650 | 37800 | 37850 | 37650 | 21274 |
| 623 | 20240405 | 090700 | 5339611250 | 37800 | 37900 | 37900 | 37800 | 15908 |
| 624 | 20240405 | 090600 | 4737543900 | 37900 | 38000 | 38000 | 37850 | 12063 |
| 625 | 20240405 | 090500 | 4280112150 | 37950 | 37950 | 38050 | 37950 | 5081 |
| 626 | 20240405 | 090400 | 4087118450 | 38000 | 37900 | 38000 | 37900 | 5315 |
| 627 | 20240405 | 090300 | 3885501650 | 38000 | 37900 | 38000 | 37850 | 9676 |
| 628 | 20240405 | 090200 | 3518568050 | 37900 | 37800 | 38000 | 37800 | 15348 |
| 629 | 20240405 | 090100 | 2937323700 | 37800 | 38000 | 38100 | 37800 | 25223 |
| 630 | 20240405 | 090000 | 1981169050 | 38000 | 38100 | 38150 | 37950 | 42514 |