35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 3 | 20250307 | 194400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20250307 | 194300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20250307 | 194200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20250307 | 194100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20250307 | 194000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20250307 | 193900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20250307 | 193800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20250307 | 193700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20250307 | 193600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20250307 | 193500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20250307 | 193400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20250307 | 193300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20250307 | 193200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20250307 | 193100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20250307 | 193000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20250307 | 192900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20250307 | 192800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20250307 | 192700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20250307 | 192600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20250307 | 192500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20250307 | 192400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20250307 | 192300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20250307 | 192200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20250307 | 192100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20250307 | 192000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20250307 | 191900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20250307 | 191800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20250307 | 191700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20250307 | 191600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20250307 | 191500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 33 | 20250307 | 191400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20250307 | 191300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20250307 | 191200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20250307 | 191100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20250307 | 191000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20250307 | 190900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20250307 | 190800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20250307 | 190700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20250307 | 190600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20250307 | 190500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20250307 | 190400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20250307 | 190300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20250307 | 190200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20250307 | 190100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20250307 | 190000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20250307 | 185900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20250307 | 185800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20250307 | 185700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20250307 | 185600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20250307 | 185500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20250307 | 185400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20250307 | 185300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20250307 | 185200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20250307 | 185100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20250307 | 185000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20250307 | 184900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20250307 | 184800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20250307 | 184700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20250307 | 184600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20250307 | 184500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 63 | 20250307 | 184400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20250307 | 184300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20250307 | 184200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20250307 | 184100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20250307 | 184000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20250307 | 183900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20250307 | 183800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20250307 | 183700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20250307 | 183600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20250307 | 183500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20250307 | 183400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20250307 | 183300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20250307 | 183200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20250307 | 183100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20250307 | 183000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20250307 | 182900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20250307 | 182800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20250307 | 182700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20250307 | 182600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20250307 | 182500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20250307 | 182400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20250307 | 182300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20250307 | 182200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20250307 | 182100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20250307 | 182000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20250307 | 181900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20250307 | 181800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20250307 | 181700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20250307 | 181600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20250307 | 181500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 93 | 20250307 | 181400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20250307 | 181300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20250307 | 181200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20250307 | 181100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20250307 | 181000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20250307 | 180900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20250307 | 180800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20250307 | 180700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20250307 | 180600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20250307 | 180500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20250307 | 180400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20250307 | 180300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20250307 | 180200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20250307 | 180100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20250307 | 180000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20250307 | 175900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20250307 | 175800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20250307 | 175700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20250307 | 175600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20250307 | 175500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20250307 | 175400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20250307 | 175300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20250307 | 175200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20250307 | 175100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20250307 | 175000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20250307 | 174900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20250307 | 174800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20250307 | 174700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20250307 | 174600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20250307 | 174500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 123 | 20250307 | 174400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20250307 | 174300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20250307 | 174200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20250307 | 174100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20250307 | 174000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20250307 | 173900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20250307 | 173800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20250307 | 173700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20250307 | 173600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20250307 | 173500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20250307 | 173400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20250307 | 173300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20250307 | 173200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20250307 | 173100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20250307 | 173000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20250307 | 172900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20250307 | 172800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20250307 | 172700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20250307 | 172600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20250307 | 172500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20250307 | 172400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20250307 | 172300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20250307 | 172200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20250307 | 172100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20250307 | 172000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20250307 | 171900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20250307 | 171800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20250307 | 171700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20250307 | 171600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20250307 | 171500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 153 | 20250307 | 171400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20250307 | 171300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20250307 | 171200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20250307 | 171100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20250307 | 171000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20250307 | 170900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20250307 | 170800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20250307 | 170700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20250307 | 170600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20250307 | 170500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20250307 | 170400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20250307 | 170300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20250307 | 170200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20250307 | 170100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20250307 | 170000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20250307 | 165900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20250307 | 165800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20250307 | 165700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20250307 | 165600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20250307 | 165500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20250307 | 165400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20250307 | 165300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20250307 | 165200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20250307 | 165100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20250307 | 165000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20250307 | 164900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20250307 | 164800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20250307 | 164700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20250307 | 164600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20250307 | 164500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 183 | 20250307 | 164400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20250307 | 164300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20250307 | 164200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20250307 | 164100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20250307 | 164000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20250307 | 163900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20250307 | 163800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20250307 | 163700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20250307 | 163600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20250307 | 163500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20250307 | 163400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20250307 | 163300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20250307 | 163200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20250307 | 163100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20250307 | 163000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20250307 | 162900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20250307 | 162800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20250307 | 162700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20250307 | 162600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20250307 | 162500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20250307 | 162400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20250307 | 162300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20250307 | 162200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20250307 | 162100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20250307 | 162000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20250307 | 161900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20250307 | 161800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20250307 | 161700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20250307 | 161600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20250307 | 161500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 213 | 20250307 | 161400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20250307 | 161300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20250307 | 161200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20250307 | 161100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20250307 | 161000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20250307 | 160900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20250307 | 160800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20250307 | 160700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20250307 | 160600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20250307 | 160500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20250307 | 160400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20250307 | 160300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20250307 | 160200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20250307 | 160100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20250307 | 160000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20250307 | 155900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20250307 | 155800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20250307 | 155700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20250307 | 155600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20250307 | 155500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20250307 | 155400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20250307 | 155300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20250307 | 155200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20250307 | 155100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20250307 | 155000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20250307 | 154900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20250307 | 154800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20250307 | 154700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20250307 | 154600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20250307 | 154500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 243 | 20250307 | 154400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20250307 | 154300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20250307 | 154200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20250307 | 154100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20250307 | 154000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20250307 | 153900 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20250307 | 153800 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20250307 | 153700 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20250307 | 153600 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20250307 | 153500 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20250307 | 153400 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20250307 | 153300 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20250307 | 153200 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20250307 | 153100 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20250307 | 153000 | 43960608250 | 51200 | 51200 | 51200 | 51200 | 9625 |
| 258 | 20250307 | 152900 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20250307 | 152800 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20250307 | 152700 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20250307 | 152600 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20250307 | 152500 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20250307 | 152400 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20250307 | 152300 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20250307 | 152200 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20250307 | 152100 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20250307 | 152000 | 43467808250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20250307 | 151900 | 43467808250 | 51400 | 51300 | 51400 | 51300 | 1644 |
| 269 | 20250307 | 151800 | 43383362700 | 51400 | 51300 | 51400 | 51200 | 2972 |
| 270 | 20250307 | 151700 | 43230932650 | 51200 | 51200 | 51300 | 51200 | 1671 |
| 271 | 20250307 | 151600 | 43145274800 | 51250 | 51300 | 51300 | 51200 | 927 |
| 272 | 20250307 | 151500 | 43097733650 | 51300 | 51250 | 51300 | 51200 | 912 |
| 273 | 20250307 | 151400 | 43051011650 | 51250 | 51250 | 51250 | 51200 | 649 |
| 274 | 20250307 | 151300 | 43017767600 | 51250 | 51300 | 51400 | 51200 | 903 |
| 275 | 20250307 | 151200 | 42971504800 | 51300 | 51200 | 51400 | 51200 | 2913 |
| 276 | 20250307 | 151100 | 42822199000 | 51250 | 51400 | 51400 | 51200 | 3201 |
| 277 | 20250307 | 151000 | 42657983000 | 51300 | 51200 | 51400 | 51200 | 1609 |
| 278 | 20250307 | 150900 | 42575428850 | 51200 | 51300 | 51300 | 51200 | 930 |
| 279 | 20250307 | 150800 | 42527729950 | 51300 | 51100 | 51300 | 51100 | 1739 |
| 280 | 20250307 | 150700 | 42438694650 | 51200 | 51200 | 51200 | 51100 | 653 |
| 281 | 20250307 | 150600 | 42405289700 | 51200 | 51300 | 51300 | 51150 | 3086 |
| 282 | 20250307 | 150500 | 42247265350 | 51300 | 51200 | 51400 | 51200 | 777 |
| 283 | 20250307 | 150400 | 42207422350 | 51300 | 51400 | 51400 | 51200 | 3957 |
| 284 | 20250307 | 150300 | 42004411750 | 51400 | 51500 | 51500 | 51300 | 1588 |
| 285 | 20250307 | 150200 | 41922737950 | 51400 | 51500 | 51500 | 51400 | 1374 |
| 286 | 20250307 | 150100 | 41852038000 | 51500 | 51400 | 51500 | 51300 | 1194 |
| 287 | 20250307 | 150000 | 41790609950 | 51500 | 51400 | 51500 | 51400 | 2877 |
| 288 | 20250307 | 145900 | 41642674850 | 51500 | 51400 | 51500 | 51400 | 1104 |
| 289 | 20250307 | 145800 | 41585845150 | 51500 | 51500 | 51500 | 51400 | 1032 |
| 290 | 20250307 | 145700 | 41532753300 | 51500 | 51500 | 51500 | 51300 | 1880 |
| 291 | 20250307 | 145600 | 41436079500 | 51500 | 51400 | 51500 | 51300 | 1652 |
| 292 | 20250307 | 145500 | 41351164400 | 51300 | 51350 | 51400 | 51300 | 796 |
| 293 | 20250307 | 145400 | 41310256600 | 51400 | 51400 | 51400 | 51300 | 1136 |
| 294 | 20250307 | 145300 | 41251901600 | 51400 | 51350 | 51400 | 51300 | 1485 |
| 295 | 20250307 | 145200 | 41175610250 | 51400 | 51300 | 51400 | 51300 | 1250 |
| 296 | 20250307 | 145100 | 41111420250 | 51400 | 51400 | 51400 | 51300 | 1107 |
| 297 | 20250307 | 145000 | 41054531750 | 51400 | 51400 | 51400 | 51300 | 1258 |
| 298 | 20250307 | 144900 | 40989909550 | 51400 | 51400 | 51500 | 51300 | 1180 |
| 299 | 20250307 | 144800 | 40929270050 | 51400 | 51500 | 51500 | 51300 | 1498 |
| 300 | 20250307 | 144700 | 40852258350 | 51500 | 51300 | 51500 | 51300 | 1311 |
| 301 | 20250307 | 144600 | 40784859150 | 51400 | 51400 | 51400 | 51300 | 1245 |
| 302 | 20250307 | 144500 | 40720903550 | 51400 | 51350 | 51400 | 51300 | 1396 |
| 303 | 20250307 | 144400 | 40649157700 | 51400 | 51400 | 51400 | 51300 | 2604 |
| 304 | 20250307 | 144300 | 40515493500 | 51400 | 51400 | 51400 | 51300 | 888 |
| 305 | 20250307 | 144200 | 40469878700 | 51400 | 51400 | 51500 | 51300 | 1391 |
| 306 | 20250307 | 144100 | 40398390250 | 51400 | 51400 | 51500 | 51300 | 3469 |
| 307 | 20250307 | 144000 | 40220063750 | 51500 | 51400 | 51500 | 51400 | 829 |
| 308 | 20250307 | 143900 | 40177393550 | 51500 | 51400 | 51500 | 51400 | 1053 |
| 309 | 20250307 | 143800 | 40123193950 | 51500 | 51500 | 51500 | 51400 | 2156 |
| 310 | 20250307 | 143700 | 40012314950 | 51500 | 51400 | 51500 | 51300 | 2723 |
| 311 | 20250307 | 143600 | 39872313950 | 51400 | 51400 | 51500 | 51400 | 1577 |
| 312 | 20250307 | 143500 | 39791139950 | 51500 | 51400 | 51500 | 51400 | 1060 |
| 313 | 20250307 | 143400 | 39736597250 | 51500 | 51400 | 51500 | 51300 | 2698 |
| 314 | 20250307 | 143300 | 39597840300 | 51500 | 51400 | 51500 | 51400 | 853 |
| 315 | 20250307 | 143200 | 39553942250 | 51500 | 51500 | 51500 | 51300 | 1270 |
| 316 | 20250307 | 143100 | 39488657950 | 51400 | 51500 | 51500 | 51350 | 1781 |
| 317 | 20250307 | 143000 | 39397027700 | 51400 | 51500 | 51500 | 51400 | 1513 |
| 318 | 20250307 | 142900 | 39319219500 | 51500 | 51350 | 51500 | 51300 | 1632 |
| 319 | 20250307 | 142800 | 39235321650 | 51400 | 51400 | 51400 | 51300 | 1185 |
| 320 | 20250307 | 142700 | 39174423450 | 51400 | 51400 | 51400 | 51300 | 873 |
| 321 | 20250307 | 142600 | 39129568250 | 51400 | 51300 | 51400 | 51300 | 671 |
| 322 | 20250307 | 142500 | 39095087550 | 51300 | 51400 | 51400 | 51300 | 909 |
| 323 | 20250307 | 142400 | 39048412250 | 51400 | 51300 | 51400 | 51200 | 1465 |
| 324 | 20250307 | 142300 | 38973201050 | 51300 | 51300 | 51400 | 51200 | 1293 |
| 325 | 20250307 | 142200 | 38906870450 | 51300 | 51300 | 51400 | 51200 | 1238 |
| 326 | 20250307 | 142100 | 38843368800 | 51300 | 51300 | 51300 | 51200 | 908 |
| 327 | 20250307 | 142000 | 38796804450 | 51300 | 51300 | 51400 | 51200 | 1200 |
| 328 | 20250307 | 141900 | 38735250150 | 51300 | 51300 | 51300 | 51200 | 817 |
| 329 | 20250307 | 141800 | 38693350550 | 51300 | 51300 | 51400 | 51200 | 1528 |
| 330 | 20250307 | 141700 | 38614999550 | 51300 | 51300 | 51400 | 51200 | 2885 |
| 331 | 20250307 | 141600 | 38467007950 | 51200 | 51200 | 51300 | 51100 | 1564 |
| 332 | 20250307 | 141500 | 38386876050 | 51200 | 51200 | 51200 | 51100 | 1000 |
| 333 | 20250307 | 141400 | 38335704800 | 51200 | 51100 | 51200 | 51100 | 1288 |
| 334 | 20250307 | 141300 | 38269780000 | 51100 | 51100 | 51200 | 51100 | 1177 |
| 335 | 20250307 | 141200 | 38209546350 | 51100 | 51100 | 51200 | 51000 | 646 |
| 336 | 20250307 | 141100 | 38176523800 | 51100 | 51100 | 51200 | 51000 | 704 |
| 337 | 20250307 | 141000 | 38140560400 | 51000 | 51050 | 51100 | 51000 | 596 |
| 338 | 20250307 | 140900 | 38110142150 | 51050 | 51100 | 51200 | 51000 | 809 |
| 339 | 20250307 | 140800 | 38068809650 | 51100 | 51200 | 51200 | 51000 | 1724 |
| 340 | 20250307 | 140700 | 37980613850 | 51100 | 51100 | 51200 | 51000 | 1012 |
| 341 | 20250307 | 140600 | 37928900550 | 51100 | 51050 | 51100 | 51000 | 1508 |
| 342 | 20250307 | 140500 | 37851868800 | 51000 | 51000 | 51050 | 51000 | 542 |
| 343 | 20250307 | 140400 | 37824210250 | 51000 | 51000 | 51100 | 51000 | 529 |
| 344 | 20250307 | 140300 | 37797214750 | 51100 | 51050 | 51100 | 51000 | 1111 |
| 345 | 20250307 | 140200 | 37740513450 | 51050 | 51100 | 51200 | 51000 | 969 |
| 346 | 20250307 | 140100 | 37691076650 | 51000 | 51200 | 51200 | 51000 | 1059 |
| 347 | 20250307 | 140000 | 37636959550 | 51200 | 51200 | 51200 | 51000 | 1010 |
| 348 | 20250307 | 135900 | 37585348950 | 51100 | 51100 | 51200 | 51100 | 1527 |
| 349 | 20250307 | 135800 | 37507259850 | 51100 | 51100 | 51200 | 51000 | 1353 |
| 350 | 20250307 | 135700 | 37438089550 | 51100 | 51100 | 51100 | 51000 | 2089 |
| 351 | 20250307 | 135600 | 37331391550 | 51100 | 51000 | 51100 | 50900 | 687 |
| 352 | 20250307 | 135500 | 37296330550 | 51000 | 50900 | 51000 | 50800 | 4326 |
| 353 | 20250307 | 135400 | 37076121050 | 50900 | 51000 | 51050 | 50850 | 2129 |
| 354 | 20250307 | 135300 | 36967683900 | 51100 | 51100 | 51100 | 51000 | 768 |
| 355 | 20250307 | 135200 | 36928453750 | 51100 | 51000 | 51100 | 50900 | 1011 |
| 356 | 20250307 | 135100 | 36876868950 | 51000 | 50900 | 51000 | 50900 | 704 |
| 357 | 20250307 | 135000 | 36840979750 | 51000 | 51000 | 51000 | 50900 | 746 |
| 358 | 20250307 | 134900 | 36802944150 | 51000 | 50900 | 51000 | 50900 | 636 |
| 359 | 20250307 | 134800 | 36770530650 | 51000 | 50900 | 51000 | 50800 | 2495 |
| 360 | 20250307 | 134700 | 36643556850 | 50900 | 50900 | 50900 | 50700 | 3794 |
| 361 | 20250307 | 134600 | 36450874150 | 50850 | 50900 | 50900 | 50800 | 1380 |
| 362 | 20250307 | 134500 | 36380730900 | 50900 | 50900 | 50900 | 50800 | 967 |
| 363 | 20250307 | 134400 | 36331535300 | 50900 | 50900 | 50900 | 50800 | 585 |
| 364 | 20250307 | 134300 | 36301778000 | 50900 | 50900 | 50900 | 50800 | 612 |
| 365 | 20250307 | 134200 | 36270657900 | 50900 | 51000 | 51000 | 50800 | 1056 |
| 366 | 20250307 | 134100 | 36216934600 | 50900 | 50900 | 51000 | 50900 | 2151 |
| 367 | 20250307 | 134000 | 36107367800 | 50900 | 50900 | 51000 | 50900 | 757 |
| 368 | 20250307 | 133900 | 36068780500 | 51000 | 51000 | 51000 | 50900 | 862 |
| 369 | 20250307 | 133800 | 36024872800 | 50900 | 51000 | 51000 | 50900 | 667 |
| 370 | 20250307 | 133700 | 35990880200 | 50900 | 51000 | 51000 | 50900 | 1001 |
| 371 | 20250307 | 133600 | 35939905500 | 50900 | 51000 | 51000 | 50900 | 991 |
| 372 | 20250307 | 133500 | 35889412000 | 51000 | 51000 | 51000 | 50900 | 816 |
| 373 | 20250307 | 133400 | 35847831250 | 51000 | 50900 | 51000 | 50900 | 817 |
| 374 | 20250307 | 133300 | 35806208050 | 51000 | 50900 | 51000 | 50900 | 629 |
| 375 | 20250307 | 133200 | 35774139750 | 50900 | 51000 | 51000 | 50900 | 619 |
| 376 | 20250307 | 133100 | 35742595150 | 50900 | 51000 | 51000 | 50900 | 1142 |
| 377 | 20250307 | 133000 | 35684409950 | 51000 | 51100 | 51100 | 51000 | 1417 |
| 378 | 20250307 | 132900 | 35612118050 | 51000 | 51200 | 51200 | 51000 | 1435 |
| 379 | 20250307 | 132800 | 35538835850 | 51100 | 51100 | 51200 | 51100 | 812 |
| 380 | 20250307 | 132700 | 35497322950 | 51100 | 51000 | 51100 | 51000 | 2076 |
| 381 | 20250307 | 132600 | 35391349050 | 51100 | 51100 | 51100 | 51000 | 685 |
| 382 | 20250307 | 132500 | 35356361950 | 51100 | 51100 | 51100 | 51000 | 680 |
| 383 | 20250307 | 132400 | 35321647550 | 51100 | 51000 | 51100 | 50900 | 893 |
| 384 | 20250307 | 132300 | 35276124550 | 51000 | 51000 | 51000 | 50900 | 372 |
| 385 | 20250307 | 132200 | 35257166650 | 51000 | 51100 | 51100 | 50900 | 626 |
| 386 | 20250307 | 132100 | 35225237550 | 51100 | 51200 | 51300 | 51000 | 1196 |
| 387 | 20250307 | 132000 | 35164030900 | 51200 | 51100 | 51200 | 51000 | 1465 |
| 388 | 20250307 | 131900 | 35089158050 | 51100 | 50800 | 51150 | 50800 | 1897 |
| 389 | 20250307 | 131800 | 34992512900 | 50800 | 50800 | 50900 | 50800 | 1373 |
| 390 | 20250307 | 131700 | 34922751350 | 50800 | 50800 | 50900 | 50800 | 1309 |
| 391 | 20250307 | 131600 | 34856242800 | 50800 | 50750 | 50900 | 50600 | 4596 |
| 392 | 20250307 | 131500 | 34623048300 | 50750 | 51000 | 51000 | 50700 | 7529 |
| 393 | 20250307 | 131400 | 34240457750 | 51000 | 51000 | 51100 | 50900 | 4689 |
| 394 | 20250307 | 131300 | 34001527000 | 51000 | 51100 | 51100 | 51000 | 9580 |
| 395 | 20250307 | 131200 | 33512491100 | 51100 | 51200 | 51200 | 51100 | 2575 |
| 396 | 20250307 | 131100 | 33380854700 | 51200 | 51200 | 51300 | 51100 | 3914 |
| 397 | 20250307 | 131000 | 33180468700 | 51200 | 51500 | 51500 | 51200 | 7806 |
| 398 | 20250307 | 130900 | 32779743200 | 51400 | 51400 | 51500 | 51400 | 888 |
| 399 | 20250307 | 130800 | 32734092500 | 51400 | 51400 | 51500 | 51400 | 1622 |
| 400 | 20250307 | 130700 | 32650706800 | 51400 | 51400 | 51500 | 51400 | 1562 |
| 401 | 20250307 | 130600 | 32570326000 | 51500 | 51500 | 51500 | 51400 | 2521 |
| 402 | 20250307 | 130500 | 32440680300 | 51500 | 51500 | 51500 | 51400 | 1072 |
| 403 | 20250307 | 130400 | 32385483300 | 51400 | 51400 | 51500 | 51400 | 758 |
| 404 | 20250307 | 130300 | 32346475550 | 51400 | 51600 | 51600 | 51400 | 7602 |
| 405 | 20250307 | 130200 | 31954964050 | 51500 | 51500 | 51600 | 51500 | 622 |
| 406 | 20250307 | 130100 | 31922911750 | 51600 | 51550 | 51600 | 51500 | 914 |
| 407 | 20250307 | 130000 | 31875796450 | 51600 | 51600 | 51600 | 51500 | 985 |
| 408 | 20250307 | 125900 | 31824993350 | 51600 | 51600 | 51600 | 51500 | 609 |
| 409 | 20250307 | 125800 | 31793592650 | 51600 | 51500 | 51600 | 51500 | 710 |
| 410 | 20250307 | 125700 | 31756990050 | 51600 | 51500 | 51600 | 51500 | 472 |
| 411 | 20250307 | 125600 | 31732652650 | 51600 | 51500 | 51600 | 51500 | 508 |
| 412 | 20250307 | 125500 | 31706470450 | 51500 | 51500 | 51600 | 51500 | 539 |
| 413 | 20250307 | 125400 | 31678685750 | 51500 | 51550 | 51600 | 51500 | 372 |
| 414 | 20250307 | 125300 | 31659513650 | 51600 | 51500 | 51600 | 51500 | 676 |
| 415 | 20250307 | 125200 | 31624677850 | 51500 | 51600 | 51600 | 51500 | 681 |
| 416 | 20250307 | 125100 | 31589562650 | 51500 | 51500 | 51600 | 51500 | 467 |
| 417 | 20250307 | 125000 | 31565500200 | 51600 | 51500 | 51600 | 51500 | 1397 |
| 418 | 20250307 | 124900 | 31493455350 | 51600 | 51500 | 51600 | 51500 | 622 |
| 419 | 20250307 | 124800 | 31461396800 | 51500 | 51500 | 51600 | 51500 | 269 |
| 420 | 20250307 | 124700 | 31447530100 | 51600 | 51500 | 51600 | 51500 | 363 |
| 421 | 20250307 | 124600 | 31428809650 | 51600 | 51600 | 51600 | 51500 | 510 |
| 422 | 20250307 | 124500 | 31402511950 | 51500 | 51600 | 51600 | 51500 | 563 |
| 423 | 20250307 | 124400 | 31373503800 | 51500 | 51550 | 51600 | 51500 | 590 |
| 424 | 20250307 | 124300 | 31343086850 | 51600 | 51600 | 51600 | 51500 | 311 |
| 425 | 20250307 | 124200 | 31327049750 | 51600 | 51550 | 51600 | 51500 | 328 |
| 426 | 20250307 | 124100 | 31310140750 | 51600 | 51600 | 51600 | 51500 | 1768 |
| 427 | 20250307 | 124000 | 31218928600 | 51600 | 51550 | 51600 | 51550 | 608 |
| 428 | 20250307 | 123900 | 31187565250 | 51550 | 51600 | 51600 | 51500 | 735 |
| 429 | 20250307 | 123800 | 31149656600 | 51600 | 51500 | 51600 | 51500 | 375 |
| 430 | 20250307 | 123700 | 31130315700 | 51500 | 51600 | 51600 | 51500 | 884 |
| 431 | 20250307 | 123600 | 31084742200 | 51500 | 51500 | 51600 | 51500 | 1035 |
| 432 | 20250307 | 123500 | 31031407550 | 51500 | 51500 | 51600 | 51500 | 707 |
| 433 | 20250307 | 123400 | 30994977050 | 51600 | 51600 | 51600 | 51500 | 485 |
| 434 | 20250307 | 123300 | 30969969350 | 51500 | 51500 | 51600 | 51500 | 632 |
| 435 | 20250307 | 123200 | 30937402250 | 51500 | 51600 | 51600 | 51500 | 326 |
| 436 | 20250307 | 123100 | 30920592650 | 51500 | 51600 | 51600 | 51500 | 343 |
| 437 | 20250307 | 123000 | 30902917400 | 51600 | 51500 | 51600 | 51500 | 439 |
| 438 | 20250307 | 122900 | 30880287200 | 51550 | 51500 | 51600 | 51500 | 418 |
| 439 | 20250307 | 122800 | 30858748150 | 51550 | 51500 | 51600 | 51500 | 1344 |
| 440 | 20250307 | 122700 | 30789518450 | 51500 | 51500 | 51600 | 51500 | 1353 |
| 441 | 20250307 | 122600 | 30719819750 | 51500 | 51550 | 51600 | 51500 | 629 |
| 442 | 20250307 | 122500 | 30687386800 | 51500 | 51550 | 51600 | 51500 | 3221 |
| 443 | 20250307 | 122400 | 30521491200 | 51600 | 51500 | 51600 | 51500 | 434 |
| 444 | 20250307 | 122300 | 30499119750 | 51500 | 51600 | 51600 | 51500 | 451 |
| 445 | 20250307 | 122200 | 30475870850 | 51500 | 51550 | 51600 | 51500 | 813 |
| 446 | 20250307 | 122100 | 30433928200 | 51600 | 51600 | 51600 | 51500 | 571 |
| 447 | 20250307 | 122000 | 30404493150 | 51500 | 51500 | 51600 | 51500 | 516 |
| 448 | 20250307 | 121900 | 30377886350 | 51500 | 51500 | 51600 | 51500 | 1124 |
| 449 | 20250307 | 121800 | 30319984600 | 51500 | 51600 | 51600 | 51500 | 573 |
| 450 | 20250307 | 121700 | 30290444600 | 51600 | 51500 | 51600 | 51500 | 414 |
| 451 | 20250307 | 121600 | 30269109850 | 51600 | 51500 | 51600 | 51500 | 855 |
| 452 | 20250307 | 121500 | 30225061350 | 51500 | 51600 | 51600 | 51500 | 515 |
| 453 | 20250307 | 121400 | 30198500650 | 51600 | 51500 | 51600 | 51500 | 205 |
| 454 | 20250307 | 121300 | 30187928600 | 51600 | 51500 | 51600 | 51500 | 833 |
| 455 | 20250307 | 121200 | 30145001400 | 51600 | 51600 | 51600 | 51500 | 961 |
| 456 | 20250307 | 121100 | 30095469250 | 51600 | 51600 | 51600 | 51500 | 365 |
| 457 | 20250307 | 121000 | 30076658150 | 51600 | 51600 | 51600 | 51500 | 815 |
| 458 | 20250307 | 120900 | 30034654350 | 51500 | 51600 | 51600 | 51500 | 390 |
| 459 | 20250307 | 120800 | 30014538650 | 51600 | 51550 | 51600 | 51500 | 1748 |
| 460 | 20250307 | 120700 | 29924391100 | 51550 | 51500 | 51550 | 51500 | 965 |
| 461 | 20250307 | 120600 | 29874668450 | 51500 | 51600 | 51600 | 51500 | 715 |
| 462 | 20250307 | 120500 | 29837812000 | 51500 | 51500 | 51600 | 51500 | 399 |
| 463 | 20250307 | 120400 | 29817248400 | 51600 | 51500 | 51600 | 51500 | 332 |
| 464 | 20250307 | 120300 | 29800126250 | 51500 | 51500 | 51600 | 51500 | 1337 |
| 465 | 20250307 | 120200 | 29731255000 | 51500 | 51400 | 51600 | 51400 | 1108 |
| 466 | 20250307 | 120100 | 29674180250 | 51500 | 51500 | 51600 | 51400 | 966 |
| 467 | 20250307 | 120000 | 29624433200 | 51500 | 51550 | 51600 | 51500 | 2603 |
| 468 | 20250307 | 115900 | 29490346000 | 51500 | 51550 | 51600 | 51500 | 791 |
| 469 | 20250307 | 115800 | 29449598550 | 51550 | 51600 | 51600 | 51500 | 1668 |
| 470 | 20250307 | 115700 | 29363666250 | 51600 | 51600 | 51700 | 51500 | 11071 |
| 471 | 20250307 | 115600 | 28792445350 | 51700 | 51700 | 51700 | 51600 | 1210 |
| 472 | 20250307 | 115500 | 28729934750 | 51700 | 51700 | 51700 | 51600 | 3972 |
| 473 | 20250307 | 115400 | 28524586450 | 51700 | 51600 | 51700 | 51500 | 11803 |
| 474 | 20250307 | 115300 | 27915562850 | 51500 | 51500 | 51600 | 51500 | 583 |
| 475 | 20250307 | 115200 | 27885520200 | 51500 | 51500 | 51600 | 51500 | 729 |
| 476 | 20250307 | 115100 | 27847964900 | 51600 | 51500 | 51600 | 51500 | 443 |
| 477 | 20250307 | 115000 | 27825129200 | 51500 | 51500 | 51600 | 51500 | 1509 |
| 478 | 20250307 | 114900 | 27747367250 | 51500 | 51500 | 51600 | 51500 | 1073 |
| 479 | 20250307 | 114800 | 27692048600 | 51500 | 51500 | 51600 | 51500 | 1256 |
| 480 | 20250307 | 114700 | 27627345400 | 51600 | 51400 | 51600 | 51400 | 4937 |
| 481 | 20250307 | 114600 | 27373124300 | 51500 | 51400 | 51500 | 51400 | 848 |
| 482 | 20250307 | 114500 | 27329489050 | 51400 | 51400 | 51500 | 51400 | 1452 |
| 483 | 20250307 | 114400 | 27254782850 | 51500 | 51400 | 51500 | 51400 | 468 |
| 484 | 20250307 | 114300 | 27230705650 | 51400 | 51500 | 51500 | 51400 | 944 |
| 485 | 20250307 | 114200 | 27182169450 | 51400 | 51500 | 51500 | 51400 | 1168 |
| 486 | 20250307 | 114100 | 27122104250 | 51400 | 51500 | 51500 | 51400 | 411 |
| 487 | 20250307 | 114000 | 27100957650 | 51400 | 51500 | 51500 | 51400 | 535 |
| 488 | 20250307 | 113900 | 27073429750 | 51400 | 51400 | 51500 | 51400 | 666 |
| 489 | 20250307 | 113800 | 27039179450 | 51400 | 51500 | 51500 | 51400 | 650 |
| 490 | 20250307 | 113700 | 27005742300 | 51500 | 51500 | 51500 | 51400 | 610 |
| 491 | 20250307 | 113600 | 26974355100 | 51500 | 51400 | 51500 | 51400 | 844 |
| 492 | 20250307 | 113500 | 26930912300 | 51400 | 51500 | 51500 | 51400 | 1116 |
| 493 | 20250307 | 113400 | 26873531200 | 51500 | 51550 | 51600 | 51500 | 4492 |
| 494 | 20250307 | 113300 | 26642174250 | 51550 | 51500 | 51550 | 51500 | 693 |
| 495 | 20250307 | 113200 | 26606473700 | 51500 | 51500 | 51600 | 51500 | 514 |
| 496 | 20250307 | 113100 | 26579981750 | 51500 | 51500 | 51600 | 51500 | 763 |
| 497 | 20250307 | 113000 | 26540664150 | 51500 | 51550 | 51600 | 51500 | 676 |
| 498 | 20250307 | 112900 | 26505814650 | 51600 | 51600 | 51600 | 51550 | 529 |
| 499 | 20250307 | 112800 | 26478530350 | 51550 | 51500 | 51600 | 51500 | 495 |
| 500 | 20250307 | 112700 | 26453007550 | 51550 | 51600 | 51600 | 51500 | 2156 |
| 501 | 20250307 | 112600 | 26341958400 | 51600 | 51500 | 51600 | 51500 | 1969 |
| 502 | 20250307 | 112500 | 26240432700 | 51500 | 51500 | 51600 | 51500 | 591 |
| 503 | 20250307 | 112400 | 26209979300 | 51500 | 51600 | 51600 | 51500 | 478 |
| 504 | 20250307 | 112300 | 26185335900 | 51600 | 51500 | 51600 | 51500 | 1588 |
| 505 | 20250307 | 112200 | 26103515800 | 51600 | 51500 | 51600 | 51500 | 1129 |
| 506 | 20250307 | 112100 | 26045325550 | 51600 | 51500 | 51600 | 51500 | 755 |
| 507 | 20250307 | 112000 | 26006372650 | 51500 | 51600 | 51600 | 51500 | 389 |
| 508 | 20250307 | 111900 | 25986316450 | 51500 | 51500 | 51600 | 51500 | 1075 |
| 509 | 20250307 | 111800 | 25930879700 | 51500 | 51550 | 51600 | 51500 | 364 |
| 510 | 20250307 | 111700 | 25912113950 | 51500 | 51450 | 51500 | 51400 | 3338 |
| 511 | 20250307 | 111600 | 25740216200 | 51400 | 51400 | 51500 | 51400 | 627 |
| 512 | 20250307 | 111500 | 25707972500 | 51400 | 51450 | 51500 | 51400 | 765 |
| 513 | 20250307 | 111400 | 25668615850 | 51400 | 51400 | 51500 | 51400 | 330 |
| 514 | 20250307 | 111300 | 25651640400 | 51500 | 51500 | 51500 | 51400 | 644 |
| 515 | 20250307 | 111200 | 25618518200 | 51400 | 51400 | 51500 | 51400 | 570 |
| 516 | 20250307 | 111100 | 25589174850 | 51500 | 51500 | 51500 | 51400 | 259 |
| 517 | 20250307 | 111000 | 25575844950 | 51500 | 51400 | 51500 | 51300 | 1001 |
| 518 | 20250307 | 110900 | 25524397950 | 51400 | 51500 | 51500 | 51300 | 2497 |
| 519 | 20250307 | 110800 | 25396070150 | 51500 | 51500 | 51500 | 51400 | 833 |
| 520 | 20250307 | 110700 | 25353214650 | 51500 | 51500 | 51600 | 51450 | 1884 |
| 521 | 20250307 | 110600 | 25256178250 | 51500 | 51500 | 51600 | 51500 | 7445 |
| 522 | 20250307 | 110500 | 24872747100 | 51600 | 51600 | 51600 | 51500 | 693 |
| 523 | 20250307 | 110400 | 24837017700 | 51500 | 51500 | 51600 | 51500 | 548 |
| 524 | 20250307 | 110300 | 24808751550 | 51500 | 51550 | 51600 | 51500 | 756 |
| 525 | 20250307 | 110200 | 24769774400 | 51550 | 51500 | 51550 | 51500 | 248 |
| 526 | 20250307 | 110100 | 24756994800 | 51550 | 51500 | 51600 | 51500 | 768 |
| 527 | 20250307 | 110000 | 24717407600 | 51500 | 51600 | 51600 | 51500 | 682 |
| 528 | 20250307 | 105900 | 24682262400 | 51500 | 51600 | 51600 | 51500 | 697 |
| 529 | 20250307 | 105800 | 24646305150 | 51500 | 51550 | 51600 | 51500 | 2070 |
| 530 | 20250307 | 105700 | 24539530400 | 51550 | 51600 | 51700 | 51500 | 2169 |
| 531 | 20250307 | 105600 | 24427601550 | 51600 | 51600 | 51700 | 51500 | 988 |
| 532 | 20250307 | 105500 | 24376607350 | 51600 | 51600 | 51700 | 51500 | 7291 |
| 533 | 20250307 | 105400 | 24000357450 | 51600 | 51600 | 51700 | 51600 | 2190 |
| 534 | 20250307 | 105300 | 23887223450 | 51600 | 51700 | 51700 | 51600 | 5119 |
| 535 | 20250307 | 105200 | 23622627650 | 51700 | 51700 | 51700 | 51600 | 735 |
| 536 | 20250307 | 105100 | 23584641200 | 51700 | 51600 | 51700 | 51600 | 871 |
| 537 | 20250307 | 105000 | 23539666900 | 51600 | 51600 | 51700 | 51600 | 578 |
| 538 | 20250307 | 104900 | 23509797600 | 51600 | 51500 | 51700 | 51500 | 10866 |
| 539 | 20250307 | 104800 | 22948963250 | 51600 | 51400 | 51600 | 51400 | 6058 |
| 540 | 20250307 | 104700 | 22637223000 | 51400 | 51350 | 51400 | 51300 | 2101 |
| 541 | 20250307 | 104600 | 22529419750 | 51350 | 51300 | 51400 | 51300 | 600 |
| 542 | 20250307 | 104500 | 22498601400 | 51400 | 51350 | 51400 | 51300 | 572 |
| 543 | 20250307 | 104400 | 22469236350 | 51300 | 51300 | 51400 | 51200 | 3081 |
| 544 | 20250307 | 104300 | 22311155050 | 51300 | 51300 | 51400 | 51300 | 2280 |
| 545 | 20250307 | 104200 | 22194165550 | 51300 | 51300 | 51400 | 51300 | 924 |
| 546 | 20250307 | 104100 | 22146739950 | 51400 | 51200 | 51400 | 51200 | 1016 |
| 547 | 20250307 | 104000 | 22094608450 | 51300 | 51350 | 51400 | 51200 | 5462 |
| 548 | 20250307 | 103900 | 21814451950 | 51300 | 51400 | 51450 | 51300 | 3102 |
| 549 | 20250307 | 103800 | 21655233300 | 51400 | 51450 | 51450 | 51400 | 2308 |
| 550 | 20250307 | 103700 | 21536590550 | 51400 | 51500 | 51500 | 51400 | 566 |
| 551 | 20250307 | 103600 | 21507482600 | 51400 | 51400 | 51500 | 51400 | 1457 |
| 552 | 20250307 | 103500 | 21432570250 | 51400 | 51400 | 51450 | 51400 | 5297 |
| 553 | 20250307 | 103400 | 21160295250 | 51400 | 51400 | 51500 | 51400 | 1409 |
| 554 | 20250307 | 103300 | 21087819450 | 51500 | 51550 | 51600 | 51400 | 11807 |
| 555 | 20250307 | 103200 | 20479840450 | 51500 | 51500 | 51600 | 51500 | 1599 |
| 556 | 20250307 | 103100 | 20397392700 | 51500 | 51600 | 51600 | 51500 | 651 |
| 557 | 20250307 | 103000 | 20363823300 | 51600 | 51500 | 51600 | 51500 | 1710 |
| 558 | 20250307 | 102900 | 20275630300 | 51600 | 51600 | 51600 | 51500 | 700 |
| 559 | 20250307 | 102800 | 20239518600 | 51600 | 51600 | 51600 | 51500 | 615 |
| 560 | 20250307 | 102700 | 20207797850 | 51500 | 51600 | 51600 | 51500 | 734 |
| 561 | 20250307 | 102600 | 20169968900 | 51600 | 51600 | 51600 | 51500 | 1645 |
| 562 | 20250307 | 102500 | 20085122150 | 51600 | 51600 | 51600 | 51500 | 1320 |
| 563 | 20250307 | 102400 | 20017059800 | 51600 | 51600 | 51600 | 51500 | 700 |
| 564 | 20250307 | 102300 | 19980969400 | 51600 | 51550 | 51600 | 51500 | 634 |
| 565 | 20250307 | 102200 | 19948264950 | 51600 | 51600 | 51600 | 51500 | 730 |
| 566 | 20250307 | 102100 | 19910605000 | 51600 | 51500 | 51600 | 51500 | 1060 |
| 567 | 20250307 | 102000 | 19855976500 | 51600 | 51500 | 51600 | 51500 | 785 |
| 568 | 20250307 | 101900 | 19815514800 | 51500 | 51500 | 51600 | 51450 | 1812 |
| 569 | 20250307 | 101800 | 19722158750 | 51450 | 51500 | 51600 | 51400 | 2842 |
| 570 | 20250307 | 101700 | 19575835400 | 51400 | 51400 | 51500 | 51400 | 2001 |
| 571 | 20250307 | 101600 | 19472822050 | 51500 | 51500 | 51500 | 51400 | 2275 |
| 572 | 20250307 | 101500 | 19355776500 | 51400 | 51550 | 51600 | 51400 | 5010 |
| 573 | 20250307 | 101400 | 19097744650 | 51500 | 51500 | 51600 | 51500 | 1715 |
| 574 | 20250307 | 101300 | 19009396350 | 51500 | 51600 | 51600 | 51500 | 1732 |
| 575 | 20250307 | 101200 | 18920131000 | 51600 | 51500 | 51600 | 51500 | 1479 |
| 576 | 20250307 | 101100 | 18843884650 | 51500 | 51500 | 51600 | 51500 | 1255 |
| 577 | 20250307 | 101000 | 18779171000 | 51500 | 51500 | 51600 | 51500 | 1375 |
| 578 | 20250307 | 100900 | 18708327300 | 51600 | 51600 | 51600 | 51500 | 3410 |
| 579 | 20250307 | 100800 | 18532521300 | 51550 | 51600 | 51700 | 51500 | 2023 |
| 580 | 20250307 | 100700 | 18428148450 | 51600 | 51650 | 51700 | 51500 | 9218 |
| 581 | 20250307 | 100600 | 17952174600 | 51650 | 51600 | 51700 | 51550 | 15557 |
| 582 | 20250307 | 100500 | 17149439850 | 51600 | 51600 | 51600 | 51500 | 4132 |
| 583 | 20250307 | 100400 | 16936580500 | 51550 | 51600 | 51600 | 51500 | 6416 |
| 584 | 20250307 | 100300 | 16605588800 | 51500 | 51600 | 51600 | 51500 | 1030 |
| 585 | 20250307 | 100200 | 16552479550 | 51500 | 51550 | 51600 | 51450 | 3697 |
| 586 | 20250307 | 100100 | 16361937300 | 51600 | 51500 | 51600 | 51400 | 10760 |
| 587 | 20250307 | 100000 | 15807641350 | 51400 | 51350 | 51500 | 51300 | 1498 |
| 588 | 20250307 | 095900 | 15730669500 | 51400 | 51500 | 51500 | 51300 | 3230 |
| 589 | 20250307 | 095800 | 15564531100 | 51450 | 51500 | 51550 | 51400 | 10519 |
| 590 | 20250307 | 095700 | 15022826650 | 51500 | 51500 | 51550 | 51400 | 7663 |
| 591 | 20250307 | 095600 | 14628423550 | 51500 | 51300 | 51600 | 51200 | 22661 |
| 592 | 20250307 | 095500 | 13462074600 | 51300 | 51300 | 51300 | 51200 | 1928 |
| 593 | 20250307 | 095400 | 13363286350 | 51300 | 51400 | 51400 | 51200 | 4005 |
| 594 | 20250307 | 095300 | 13157814400 | 51400 | 51300 | 51500 | 51150 | 19369 |
| 595 | 20250307 | 095200 | 12163383150 | 51200 | 51100 | 51300 | 51000 | 8227 |
| 596 | 20250307 | 095100 | 11742491850 | 51000 | 51000 | 51100 | 50900 | 3216 |
| 597 | 20250307 | 095000 | 11578491100 | 51000 | 51000 | 51000 | 50900 | 532 |
| 598 | 20250307 | 094900 | 11551382100 | 50900 | 51000 | 51000 | 50900 | 459 |
| 599 | 20250307 | 094800 | 11528000500 | 51000 | 51000 | 51000 | 50900 | 950 |
| 600 | 20250307 | 094700 | 11479621250 | 51000 | 50900 | 51000 | 50900 | 2663 |
| 601 | 20250307 | 094600 | 11343961600 | 50900 | 50800 | 50900 | 50800 | 2671 |
| 602 | 20250307 | 094500 | 11208027150 | 50800 | 50700 | 51000 | 50700 | 5329 |
| 603 | 20250307 | 094400 | 10937122450 | 50700 | 50650 | 50700 | 50600 | 1373 |
| 604 | 20250307 | 094300 | 10867526850 | 50700 | 50600 | 50700 | 50600 | 641 |
| 605 | 20250307 | 094200 | 10835031500 | 50600 | 50600 | 50800 | 50600 | 2120 |
| 606 | 20250307 | 094100 | 10727705850 | 50650 | 50600 | 50700 | 50600 | 1196 |
| 607 | 20250307 | 094000 | 10667177950 | 50600 | 50700 | 50700 | 50600 | 1390 |
| 608 | 20250307 | 093900 | 10596813850 | 50600 | 50600 | 50700 | 50500 | 2523 |
| 609 | 20250307 | 093800 | 10469121350 | 50600 | 50600 | 50700 | 50500 | 1709 |
| 610 | 20250307 | 093700 | 10382591950 | 50600 | 50600 | 50600 | 50400 | 4206 |
| 611 | 20250307 | 093600 | 10169943900 | 50600 | 50600 | 50650 | 50450 | 9148 |
| 612 | 20250307 | 093500 | 9707638350 | 50600 | 50700 | 50750 | 50600 | 2048 |
| 613 | 20250307 | 093400 | 9603885400 | 50700 | 50700 | 50800 | 50700 | 2980 |
| 614 | 20250307 | 093300 | 9452718200 | 50700 | 50700 | 50800 | 50700 | 2098 |
| 615 | 20250307 | 093200 | 9346256400 | 50700 | 51000 | 51000 | 50700 | 7389 |
| 616 | 20250307 | 093100 | 8970437900 | 51000 | 50900 | 51000 | 50900 | 1401 |
| 617 | 20250307 | 093000 | 8899002850 | 51000 | 50950 | 51000 | 50900 | 717 |
| 618 | 20250307 | 092900 | 8862439200 | 51000 | 50900 | 51000 | 50800 | 2833 |
| 619 | 20250307 | 092800 | 8718235300 | 50800 | 50900 | 51000 | 50800 | 1363 |
| 620 | 20250307 | 092700 | 8648858200 | 50900 | 50900 | 51000 | 50900 | 3648 |
| 621 | 20250307 | 092600 | 8462993150 | 50900 | 50850 | 51000 | 50800 | 1587 |
| 622 | 20250307 | 092500 | 8382224500 | 50900 | 50900 | 50900 | 50800 | 754 |
| 623 | 20250307 | 092400 | 8343868400 | 50800 | 50700 | 50900 | 50700 | 1315 |
| 624 | 20250307 | 092300 | 8277061800 | 50700 | 50700 | 50800 | 50700 | 1672 |
| 625 | 20250307 | 092200 | 8192246550 | 50700 | 50700 | 50800 | 50700 | 1768 |
| 626 | 20250307 | 092100 | 8102603100 | 50700 | 50700 | 50800 | 50600 | 4657 |
| 627 | 20250307 | 092000 | 7866650000 | 50700 | 50700 | 50800 | 50700 | 3682 |
| 628 | 20250307 | 091900 | 7679895300 | 50700 | 50800 | 50900 | 50700 | 1353 |
| 629 | 20250307 | 091800 | 7611176650 | 50800 | 50950 | 50950 | 50600 | 12501 |
| 630 | 20250307 | 091700 | 6976684350 | 50900 | 51000 | 51000 | 50900 | 1728 |
| 631 | 20250307 | 091600 | 6888668550 | 51000 | 51000 | 51100 | 50900 | 2987 |
| 632 | 20250307 | 091500 | 6736306700 | 51000 | 51100 | 51150 | 51000 | 5135 |
| 633 | 20250307 | 091400 | 6474216350 | 51050 | 51200 | 51300 | 51000 | 8788 |
| 634 | 20250307 | 091300 | 6024625000 | 51200 | 51200 | 51300 | 51100 | 10558 |
| 635 | 20250307 | 091200 | 5484337450 | 51200 | 50900 | 51300 | 50900 | 6977 |
| 636 | 20250307 | 091100 | 5127585750 | 51000 | 50800 | 51000 | 50800 | 3397 |
| 637 | 20250307 | 091000 | 4954627400 | 50800 | 50800 | 50900 | 50700 | 4827 |
| 638 | 20250307 | 090900 | 4709424750 | 50700 | 50800 | 50900 | 50700 | 5914 |
| 639 | 20250307 | 090800 | 4409067450 | 50800 | 51000 | 51000 | 50800 | 6139 |
| 640 | 20250307 | 090700 | 4096902450 | 51000 | 51100 | 51200 | 50900 | 13243 |
| 641 | 20250307 | 090600 | 3420853100 | 51100 | 50800 | 51300 | 50800 | 20105 |
| 642 | 20250307 | 090500 | 2393834750 | 50800 | 50600 | 50900 | 50600 | 6128 |
| 643 | 20250307 | 090400 | 2082981500 | 50700 | 50700 | 50700 | 50600 | 3669 |
| 644 | 20250307 | 090300 | 1897224250 | 50600 | 50800 | 50800 | 50500 | 8448 |
| 645 | 20250307 | 090200 | 1469812950 | 50700 | 50550 | 50800 | 50500 | 5874 |
| 646 | 20250307 | 090100 | 1172276600 | 50550 | 50400 | 50600 | 50400 | 4566 |
| 647 | 20250307 | 090000 | 941667650 | 50500 | 50300 | 50500 | 50300 | 18669 |