33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 3 | 20250221 | 194600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20250221 | 194500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20250221 | 194400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20250221 | 194300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20250221 | 194200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20250221 | 194100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20250221 | 194000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20250221 | 193900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20250221 | 193800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20250221 | 193700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20250221 | 193600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20250221 | 193500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20250221 | 193400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20250221 | 193300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20250221 | 193200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20250221 | 193100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20250221 | 193000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20250221 | 192900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20250221 | 192800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20250221 | 192700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20250221 | 192600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20250221 | 192500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20250221 | 192400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20250221 | 192300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20250221 | 192200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20250221 | 192100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20250221 | 192000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20250221 | 191900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20250221 | 191800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20250221 | 191700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 33 | 20250221 | 191600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20250221 | 191500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20250221 | 191400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20250221 | 191300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20250221 | 191200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20250221 | 191100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20250221 | 191000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20250221 | 190900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20250221 | 190800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20250221 | 190700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20250221 | 190600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20250221 | 190500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20250221 | 190400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20250221 | 190300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20250221 | 190200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20250221 | 190100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20250221 | 190000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20250221 | 185900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20250221 | 185800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20250221 | 185700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20250221 | 185600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20250221 | 185500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20250221 | 185400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20250221 | 185300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20250221 | 185200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20250221 | 185100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20250221 | 185000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20250221 | 184900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20250221 | 184800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20250221 | 184700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 63 | 20250221 | 184600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20250221 | 184500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20250221 | 184400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20250221 | 184300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20250221 | 184200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20250221 | 184100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20250221 | 184000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20250221 | 183900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20250221 | 183800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20250221 | 183700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20250221 | 183600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20250221 | 183500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20250221 | 183400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20250221 | 183300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20250221 | 183200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20250221 | 183100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20250221 | 183000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20250221 | 182900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20250221 | 182800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20250221 | 182700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20250221 | 182600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20250221 | 182500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20250221 | 182400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20250221 | 182300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20250221 | 182200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20250221 | 182100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20250221 | 182000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20250221 | 181900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20250221 | 181800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20250221 | 181700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 93 | 20250221 | 181600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20250221 | 181500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20250221 | 181400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20250221 | 181300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20250221 | 181200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20250221 | 181100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20250221 | 181000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20250221 | 180900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20250221 | 180800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20250221 | 180700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20250221 | 180600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20250221 | 180500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20250221 | 180400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20250221 | 180300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20250221 | 180200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20250221 | 180100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20250221 | 180000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20250221 | 175900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20250221 | 175800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20250221 | 175700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20250221 | 175600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20250221 | 175500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20250221 | 175400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20250221 | 175300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20250221 | 175200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20250221 | 175100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20250221 | 175000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20250221 | 174900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20250221 | 174800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20250221 | 174700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 123 | 20250221 | 174600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20250221 | 174500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20250221 | 174400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20250221 | 174300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20250221 | 174200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20250221 | 174100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20250221 | 174000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20250221 | 173900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20250221 | 173800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20250221 | 173700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20250221 | 173600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20250221 | 173500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20250221 | 173400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20250221 | 173300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20250221 | 173200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20250221 | 173100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20250221 | 173000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20250221 | 172900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20250221 | 172800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20250221 | 172700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20250221 | 172600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20250221 | 172500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20250221 | 172400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20250221 | 172300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20250221 | 172200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20250221 | 172100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20250221 | 172000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20250221 | 171900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20250221 | 171800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20250221 | 171700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 153 | 20250221 | 171600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20250221 | 171500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20250221 | 171400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20250221 | 171300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20250221 | 171200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20250221 | 171100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20250221 | 171000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20250221 | 170900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20250221 | 170800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20250221 | 170700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20250221 | 170600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20250221 | 170500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20250221 | 170400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20250221 | 170300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20250221 | 170200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20250221 | 170100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20250221 | 170000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20250221 | 165900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20250221 | 165800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20250221 | 165700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20250221 | 165600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20250221 | 165500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20250221 | 165400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20250221 | 165300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20250221 | 165200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20250221 | 165100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20250221 | 165000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20250221 | 164900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20250221 | 164800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20250221 | 164700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 183 | 20250221 | 164600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20250221 | 164500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20250221 | 164400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20250221 | 164300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20250221 | 164200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20250221 | 164100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20250221 | 164000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20250221 | 163900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20250221 | 163800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20250221 | 163700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20250221 | 163600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20250221 | 163500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20250221 | 163400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20250221 | 163300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20250221 | 163200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20250221 | 163100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20250221 | 163000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20250221 | 162900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20250221 | 162800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20250221 | 162700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20250221 | 162600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20250221 | 162500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20250221 | 162400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20250221 | 162300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20250221 | 162200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20250221 | 162100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20250221 | 162000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20250221 | 161900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20250221 | 161800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20250221 | 161700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 213 | 20250221 | 161600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20250221 | 161500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20250221 | 161400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20250221 | 161300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20250221 | 161200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20250221 | 161100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20250221 | 161000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20250221 | 160900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20250221 | 160800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20250221 | 160700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20250221 | 160600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20250221 | 160500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20250221 | 160400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20250221 | 160300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20250221 | 160200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20250221 | 160100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20250221 | 160000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20250221 | 155900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20250221 | 155800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20250221 | 155700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20250221 | 155600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20250221 | 155500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20250221 | 155400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20250221 | 155300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20250221 | 155200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20250221 | 155100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20250221 | 155000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20250221 | 154900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20250221 | 154800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20250221 | 154700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 243 | 20250221 | 154600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20250221 | 154500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20250221 | 154400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20250221 | 154300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20250221 | 154200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20250221 | 154100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20250221 | 154000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20250221 | 153900 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20250221 | 153800 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20250221 | 153700 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20250221 | 153600 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20250221 | 153500 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20250221 | 153400 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20250221 | 153300 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20250221 | 153200 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20250221 | 153100 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20250221 | 153000 | 25705136295 | 3625 | 3625 | 3625 | 3625 | 31681 |
| 260 | 20250221 | 152900 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20250221 | 152800 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20250221 | 152700 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20250221 | 152600 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20250221 | 152500 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20250221 | 152400 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20250221 | 152300 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20250221 | 152200 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20250221 | 152100 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20250221 | 152000 | 25590292670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20250221 | 151900 | 25590292670 | 3540 | 3495 | 3560 | 3495 | 37636 |
| 271 | 20250221 | 151800 | 25457749470 | 3495 | 3535 | 3535 | 3495 | 18687 |
| 272 | 20250221 | 151700 | 25392111885 | 3535 | 3560 | 3570 | 3505 | 20565 |
| 273 | 20250221 | 151600 | 25319616325 | 3565 | 3610 | 3610 | 3550 | 25828 |
| 274 | 20250221 | 151500 | 25227058830 | 3610 | 3650 | 3675 | 3600 | 13435 |
| 275 | 20250221 | 151400 | 25178462265 | 3665 | 3695 | 3695 | 3650 | 1038 |
| 276 | 20250221 | 151300 | 25174644850 | 3695 | 3690 | 3700 | 3675 | 9288 |
| 277 | 20250221 | 151200 | 25140387745 | 3690 | 3670 | 3690 | 3665 | 3760 |
| 278 | 20250221 | 151100 | 25126549450 | 3670 | 3645 | 3670 | 3610 | 15329 |
| 279 | 20250221 | 151000 | 25070832805 | 3630 | 3695 | 3695 | 3610 | 19597 |
| 280 | 20250221 | 150900 | 24999203895 | 3695 | 3690 | 3700 | 3675 | 6245 |
| 281 | 20250221 | 150800 | 24976189240 | 3695 | 3710 | 3710 | 3655 | 28730 |
| 282 | 20250221 | 150700 | 24870211960 | 3710 | 3725 | 3725 | 3705 | 560 |
| 283 | 20250221 | 150600 | 24868133830 | 3725 | 3735 | 3745 | 3705 | 9989 |
| 284 | 20250221 | 150500 | 24830963250 | 3735 | 3780 | 3780 | 3730 | 1976 |
| 285 | 20250221 | 150400 | 24823568160 | 3780 | 3715 | 3780 | 3705 | 9875 |
| 286 | 20250221 | 150300 | 24786703170 | 3715 | 3750 | 3750 | 3715 | 6326 |
| 287 | 20250221 | 150200 | 24763117295 | 3750 | 3770 | 3770 | 3740 | 1890 |
| 288 | 20250221 | 150100 | 24756016825 | 3775 | 3745 | 3775 | 3745 | 3790 |
| 289 | 20250221 | 150000 | 24741746550 | 3745 | 3790 | 3790 | 3745 | 5832 |
| 290 | 20250221 | 145900 | 24719832645 | 3790 | 3810 | 3810 | 3790 | 1091 |
| 291 | 20250221 | 145800 | 24715694790 | 3820 | 3815 | 3840 | 3805 | 1316 |
| 292 | 20250221 | 145700 | 24710669230 | 3815 | 3780 | 3845 | 3765 | 8892 |
| 293 | 20250221 | 145600 | 24676679005 | 3780 | 3790 | 3790 | 3780 | 1140 |
| 294 | 20250221 | 145500 | 24672366080 | 3785 | 3790 | 3805 | 3785 | 4356 |
| 295 | 20250221 | 145400 | 24655856140 | 3790 | 3780 | 3795 | 3780 | 2546 |
| 296 | 20250221 | 145300 | 24646217270 | 3780 | 3760 | 3805 | 3760 | 4942 |
| 297 | 20250221 | 145200 | 24627555175 | 3765 | 3805 | 3815 | 3760 | 11668 |
| 298 | 20250221 | 145100 | 24583364170 | 3815 | 3850 | 3850 | 3800 | 11931 |
| 299 | 20250221 | 145000 | 24537629180 | 3845 | 3835 | 3850 | 3825 | 7560 |
| 300 | 20250221 | 144900 | 24508564260 | 3835 | 3825 | 3835 | 3820 | 4569 |
| 301 | 20250221 | 144800 | 24491067985 | 3820 | 3815 | 3825 | 3815 | 1375 |
| 302 | 20250221 | 144700 | 24485814995 | 3820 | 3815 | 3820 | 3790 | 10486 |
| 303 | 20250221 | 144600 | 24445912935 | 3815 | 3800 | 3815 | 3800 | 410 |
| 304 | 20250221 | 144500 | 24444351060 | 3810 | 3820 | 3820 | 3790 | 4002 |
| 305 | 20250221 | 144400 | 24429114745 | 3820 | 3830 | 3835 | 3815 | 3647 |
| 306 | 20250221 | 144300 | 24415177240 | 3840 | 3805 | 3840 | 3805 | 9678 |
| 307 | 20250221 | 144200 | 24378187985 | 3805 | 3750 | 3810 | 3750 | 7502 |
| 308 | 20250221 | 144100 | 24349733740 | 3750 | 3740 | 3765 | 3720 | 7448 |
| 309 | 20250221 | 144000 | 24321908645 | 3740 | 3770 | 3770 | 3720 | 12468 |
| 310 | 20250221 | 143900 | 24275378670 | 3765 | 3800 | 3800 | 3765 | 7213 |
| 311 | 20250221 | 143800 | 24248046420 | 3800 | 3790 | 3810 | 3790 | 5598 |
| 312 | 20250221 | 143700 | 24226760045 | 3800 | 3780 | 3800 | 3775 | 2890 |
| 313 | 20250221 | 143600 | 24215824130 | 3780 | 3795 | 3795 | 3745 | 10065 |
| 314 | 20250221 | 143500 | 24177972750 | 3800 | 3800 | 3810 | 3795 | 7149 |
| 315 | 20250221 | 143400 | 24150779240 | 3795 | 3840 | 3850 | 3760 | 11965 |
| 316 | 20250221 | 143300 | 24105124050 | 3840 | 3815 | 3845 | 3815 | 6539 |
| 317 | 20250221 | 143200 | 24080067260 | 3815 | 3780 | 3820 | 3780 | 10569 |
| 318 | 20250221 | 143100 | 24039838070 | 3775 | 3760 | 3800 | 3760 | 6376 |
| 319 | 20250221 | 143000 | 24015743425 | 3770 | 3750 | 3770 | 3730 | 6526 |
| 320 | 20250221 | 142900 | 23991254195 | 3760 | 3675 | 3770 | 3645 | 23150 |
| 321 | 20250221 | 142800 | 23905975135 | 3680 | 3710 | 3750 | 3680 | 13389 |
| 322 | 20250221 | 142700 | 23856388030 | 3710 | 3740 | 3740 | 3700 | 13780 |
| 323 | 20250221 | 142600 | 23805254285 | 3740 | 3780 | 3785 | 3710 | 14388 |
| 324 | 20250221 | 142500 | 23751386295 | 3780 | 3825 | 3825 | 3780 | 11175 |
| 325 | 20250221 | 142400 | 23708868615 | 3825 | 3825 | 3830 | 3820 | 4897 |
| 326 | 20250221 | 142300 | 23690143160 | 3825 | 3820 | 3825 | 3820 | 2895 |
| 327 | 20250221 | 142200 | 23679076435 | 3825 | 3825 | 3825 | 3820 | 9318 |
| 328 | 20250221 | 142100 | 23643477260 | 3825 | 3825 | 3830 | 3820 | 6471 |
| 329 | 20250221 | 142000 | 23618745105 | 3840 | 3840 | 3840 | 3820 | 10344 |
| 330 | 20250221 | 141900 | 23579184100 | 3840 | 3855 | 3865 | 3830 | 11995 |
| 331 | 20250221 | 141800 | 23533018400 | 3860 | 3835 | 3865 | 3825 | 29147 |
| 332 | 20250221 | 141700 | 23420962460 | 3830 | 3835 | 3840 | 3825 | 11907 |
| 333 | 20250221 | 141600 | 23375328615 | 3830 | 3840 | 3840 | 3825 | 10085 |
| 334 | 20250221 | 141500 | 23336680805 | 3840 | 3850 | 3855 | 3835 | 3333 |
| 335 | 20250221 | 141400 | 23323868815 | 3860 | 3835 | 3860 | 3835 | 4414 |
| 336 | 20250221 | 141300 | 23306891535 | 3830 | 3825 | 3830 | 3820 | 4577 |
| 337 | 20250221 | 141200 | 23289380765 | 3825 | 3830 | 3835 | 3820 | 4446 |
| 338 | 20250221 | 141100 | 23272367565 | 3835 | 3830 | 3840 | 3830 | 3463 |
| 339 | 20250221 | 141000 | 23259095765 | 3830 | 3850 | 3855 | 3830 | 11070 |
| 340 | 20250221 | 140900 | 23216555425 | 3860 | 3870 | 3880 | 3850 | 14328 |
| 341 | 20250221 | 140800 | 23161126505 | 3865 | 3865 | 3870 | 3855 | 5803 |
| 342 | 20250221 | 140700 | 23138693295 | 3865 | 3850 | 3875 | 3840 | 8842 |
| 343 | 20250221 | 140600 | 23104604270 | 3845 | 3835 | 3850 | 3830 | 15161 |
| 344 | 20250221 | 140500 | 23046380120 | 3830 | 3825 | 3835 | 3820 | 8555 |
| 345 | 20250221 | 140400 | 23013656855 | 3825 | 3840 | 3850 | 3820 | 13826 |
| 346 | 20250221 | 140300 | 22960693780 | 3840 | 3850 | 3860 | 3840 | 6006 |
| 347 | 20250221 | 140200 | 22937601430 | 3860 | 3870 | 3880 | 3850 | 5843 |
| 348 | 20250221 | 140100 | 22915031465 | 3870 | 3830 | 3885 | 3830 | 14821 |
| 349 | 20250221 | 140000 | 22857725410 | 3840 | 3840 | 3860 | 3825 | 17084 |
| 350 | 20250221 | 135900 | 22792251110 | 3860 | 3880 | 3900 | 3825 | 50044 |
| 351 | 20250221 | 135800 | 22598444920 | 3880 | 3940 | 3945 | 3880 | 20358 |
| 352 | 20250221 | 135700 | 22518834315 | 3945 | 3935 | 3945 | 3930 | 17531 |
| 353 | 20250221 | 135600 | 22449745075 | 3935 | 3975 | 3980 | 3910 | 41490 |
| 354 | 20250221 | 135500 | 22286166500 | 3980 | 3875 | 3985 | 3875 | 63159 |
| 355 | 20250221 | 135400 | 22037349020 | 3880 | 3830 | 3880 | 3830 | 13366 |
| 356 | 20250221 | 135300 | 21985786950 | 3835 | 3845 | 3855 | 3835 | 9341 |
| 357 | 20250221 | 135200 | 21949895260 | 3845 | 3845 | 3860 | 3840 | 5970 |
| 358 | 20250221 | 135100 | 21926919685 | 3845 | 3835 | 3850 | 3820 | 12149 |
| 359 | 20250221 | 135000 | 21880344030 | 3830 | 3875 | 3875 | 3830 | 28002 |
| 360 | 20250221 | 134900 | 21772602750 | 3875 | 3870 | 3890 | 3865 | 26468 |
| 361 | 20250221 | 134800 | 21670021325 | 3870 | 3850 | 3875 | 3845 | 20719 |
| 362 | 20250221 | 134700 | 21589988435 | 3855 | 3850 | 3870 | 3830 | 29995 |
| 363 | 20250221 | 134600 | 21474521770 | 3830 | 3795 | 3865 | 3795 | 59344 |
| 364 | 20250221 | 134500 | 21247060500 | 3800 | 3740 | 3800 | 3735 | 18735 |
| 365 | 20250221 | 134400 | 21176194820 | 3735 | 3740 | 3745 | 3735 | 1486 |
| 366 | 20250221 | 134300 | 21170644470 | 3735 | 3745 | 3745 | 3730 | 2599 |
| 367 | 20250221 | 134200 | 21160934780 | 3745 | 3730 | 3745 | 3730 | 3400 |
| 368 | 20250221 | 134100 | 21148237290 | 3730 | 3740 | 3740 | 3720 | 3179 |
| 369 | 20250221 | 134000 | 21136389610 | 3740 | 3780 | 3780 | 3740 | 8192 |
| 370 | 20250221 | 133900 | 21105629760 | 3780 | 3775 | 3785 | 3770 | 6632 |
| 371 | 20250221 | 133800 | 21080582710 | 3775 | 3755 | 3775 | 3730 | 4835 |
| 372 | 20250221 | 133700 | 21062407555 | 3745 | 3770 | 3775 | 3735 | 7956 |
| 373 | 20250221 | 133600 | 21032530965 | 3765 | 3700 | 3790 | 3695 | 22333 |
| 374 | 20250221 | 133500 | 20948548760 | 3700 | 3710 | 3730 | 3695 | 8771 |
| 375 | 20250221 | 133400 | 20916042725 | 3715 | 3725 | 3725 | 3705 | 2481 |
| 376 | 20250221 | 133300 | 20906838065 | 3725 | 3700 | 3735 | 3690 | 6296 |
| 377 | 20250221 | 133200 | 20883524240 | 3700 | 3785 | 3795 | 3680 | 26374 |
| 378 | 20250221 | 133100 | 20784502915 | 3780 | 3710 | 3790 | 3705 | 15635 |
| 379 | 20250221 | 133000 | 20725847185 | 3730 | 3730 | 3760 | 3710 | 6025 |
| 380 | 20250221 | 132900 | 20703315720 | 3750 | 3680 | 3755 | 3670 | 11155 |
| 381 | 20250221 | 132800 | 20661925665 | 3680 | 3710 | 3715 | 3670 | 4642 |
| 382 | 20250221 | 132700 | 20644802435 | 3710 | 3750 | 3750 | 3710 | 3233 |
| 383 | 20250221 | 132600 | 20632737100 | 3755 | 3755 | 3760 | 3735 | 5219 |
| 384 | 20250221 | 132500 | 20613129225 | 3755 | 3735 | 3755 | 3720 | 4417 |
| 385 | 20250221 | 132400 | 20596630790 | 3720 | 3745 | 3750 | 3710 | 12239 |
| 386 | 20250221 | 132300 | 20550931090 | 3750 | 3665 | 3755 | 3660 | 23450 |
| 387 | 20250221 | 132200 | 20463691995 | 3660 | 3665 | 3670 | 3660 | 5270 |
| 388 | 20250221 | 132100 | 20444368965 | 3665 | 3670 | 3670 | 3665 | 510 |
| 389 | 20250221 | 132000 | 20442498765 | 3665 | 3665 | 3675 | 3660 | 802 |
| 390 | 20250221 | 131900 | 20439559655 | 3670 | 3675 | 3680 | 3670 | 2462 |
| 391 | 20250221 | 131800 | 20430513860 | 3680 | 3660 | 3690 | 3655 | 8325 |
| 392 | 20250221 | 131700 | 20399917775 | 3655 | 3630 | 3670 | 3630 | 2859 |
| 393 | 20250221 | 131600 | 20389505475 | 3630 | 3645 | 3645 | 3630 | 8294 |
| 394 | 20250221 | 131500 | 20359363800 | 3655 | 3650 | 3655 | 3645 | 1114 |
| 395 | 20250221 | 131400 | 20355302340 | 3650 | 3660 | 3665 | 3645 | 2036 |
| 396 | 20250221 | 131300 | 20347871110 | 3665 | 3660 | 3670 | 3655 | 312 |
| 397 | 20250221 | 131200 | 20346728925 | 3660 | 3650 | 3660 | 3650 | 2221 |
| 398 | 20250221 | 131100 | 20338601475 | 3655 | 3650 | 3660 | 3650 | 1071 |
| 399 | 20250221 | 131000 | 20334687070 | 3650 | 3660 | 3660 | 3645 | 4365 |
| 400 | 20250221 | 130900 | 20318736415 | 3660 | 3660 | 3660 | 3650 | 1754 |
| 401 | 20250221 | 130800 | 20312323365 | 3660 | 3655 | 3675 | 3655 | 1897 |
| 402 | 20250221 | 130700 | 20305373300 | 3655 | 3670 | 3675 | 3650 | 3255 |
| 403 | 20250221 | 130600 | 20293465225 | 3650 | 3660 | 3670 | 3645 | 6548 |
| 404 | 20250221 | 130500 | 20269550980 | 3665 | 3630 | 3665 | 3625 | 4392 |
| 405 | 20250221 | 130400 | 20253543090 | 3630 | 3660 | 3660 | 3605 | 18952 |
| 406 | 20250221 | 130300 | 20184778325 | 3665 | 3685 | 3685 | 3665 | 5268 |
| 407 | 20250221 | 130200 | 20165419940 | 3675 | 3680 | 3700 | 3675 | 5567 |
| 408 | 20250221 | 130100 | 20144952800 | 3680 | 3685 | 3685 | 3670 | 5450 |
| 409 | 20250221 | 130000 | 20124909810 | 3690 | 3710 | 3710 | 3690 | 3562 |
| 410 | 20250221 | 125900 | 20111721180 | 3700 | 3700 | 3705 | 3690 | 3155 |
| 411 | 20250221 | 125800 | 20100058630 | 3680 | 3675 | 3685 | 3670 | 3517 |
| 412 | 20250221 | 125700 | 20087130205 | 3675 | 3710 | 3710 | 3670 | 8464 |
| 413 | 20250221 | 125600 | 20055921765 | 3705 | 3735 | 3735 | 3700 | 13050 |
| 414 | 20250221 | 125500 | 20007472500 | 3730 | 3735 | 3740 | 3730 | 1287 |
| 415 | 20250221 | 125400 | 20002670830 | 3745 | 3740 | 3745 | 3725 | 8143 |
| 416 | 20250221 | 125300 | 19972296645 | 3740 | 3745 | 3760 | 3735 | 1510 |
| 417 | 20250221 | 125200 | 19966645980 | 3745 | 3755 | 3765 | 3745 | 3776 |
| 418 | 20250221 | 125100 | 19952459685 | 3760 | 3725 | 3790 | 3725 | 15802 |
| 419 | 20250221 | 125000 | 19893068235 | 3725 | 3720 | 3735 | 3720 | 2772 |
| 420 | 20250221 | 124900 | 19882744785 | 3720 | 3725 | 3725 | 3715 | 5121 |
| 421 | 20250221 | 124800 | 19863688630 | 3725 | 3730 | 3730 | 3725 | 1391 |
| 422 | 20250221 | 124700 | 19858502850 | 3730 | 3720 | 3740 | 3715 | 7347 |
| 423 | 20250221 | 124600 | 19831125625 | 3720 | 3730 | 3735 | 3715 | 5426 |
| 424 | 20250221 | 124500 | 19810926595 | 3730 | 3750 | 3755 | 3730 | 7713 |
| 425 | 20250221 | 124400 | 19782069635 | 3750 | 3780 | 3780 | 3750 | 9212 |
| 426 | 20250221 | 124300 | 19747381420 | 3780 | 3780 | 3795 | 3770 | 3564 |
| 427 | 20250221 | 124200 | 19733890980 | 3780 | 3780 | 3785 | 3770 | 4315 |
| 428 | 20250221 | 124100 | 19717592970 | 3780 | 3780 | 3780 | 3775 | 604 |
| 429 | 20250221 | 124000 | 19715310130 | 3775 | 3775 | 3780 | 3770 | 6253 |
| 430 | 20250221 | 123900 | 19691721290 | 3775 | 3780 | 3780 | 3770 | 792 |
| 431 | 20250221 | 123800 | 19688731715 | 3775 | 3770 | 3780 | 3770 | 3836 |
| 432 | 20250221 | 123700 | 19674250905 | 3770 | 3770 | 3770 | 3765 | 1817 |
| 433 | 20250221 | 123600 | 19667405415 | 3770 | 3770 | 3775 | 3770 | 2240 |
| 434 | 20250221 | 123500 | 19658957255 | 3775 | 3775 | 3775 | 3770 | 1510 |
| 435 | 20250221 | 123400 | 19653257115 | 3775 | 3765 | 3775 | 3765 | 1888 |
| 436 | 20250221 | 123300 | 19646138795 | 3765 | 3775 | 3800 | 3765 | 5483 |
| 437 | 20250221 | 123200 | 19625417360 | 3780 | 3790 | 3800 | 3765 | 11991 |
| 438 | 20250221 | 123100 | 19579996310 | 3785 | 3755 | 3790 | 3750 | 17221 |
| 439 | 20250221 | 123000 | 19515037600 | 3755 | 3760 | 3775 | 3740 | 2992 |
| 440 | 20250221 | 122900 | 19503817110 | 3755 | 3780 | 3785 | 3755 | 1738 |
| 441 | 20250221 | 122800 | 19497260030 | 3785 | 3780 | 3790 | 3780 | 1354 |
| 442 | 20250221 | 122700 | 19492138595 | 3785 | 3765 | 3785 | 3765 | 2029 |
| 443 | 20250221 | 122600 | 19484480315 | 3765 | 3775 | 3775 | 3755 | 5345 |
| 444 | 20250221 | 122500 | 19464373690 | 3760 | 3770 | 3770 | 3760 | 9820 |
| 445 | 20250221 | 122400 | 19427379005 | 3775 | 3785 | 3785 | 3775 | 3026 |
| 446 | 20250221 | 122300 | 19415935795 | 3790 | 3795 | 3810 | 3790 | 7938 |
| 447 | 20250221 | 122200 | 19385799575 | 3790 | 3790 | 3800 | 3790 | 2757 |
| 448 | 20250221 | 122100 | 19375345640 | 3780 | 3780 | 3790 | 3770 | 3993 |
| 449 | 20250221 | 122000 | 19360266640 | 3780 | 3825 | 3830 | 3705 | 21905 |
| 450 | 20250221 | 121900 | 19277142080 | 3830 | 3770 | 3830 | 3770 | 15907 |
| 451 | 20250221 | 121800 | 19216546850 | 3775 | 3720 | 3780 | 3720 | 2976 |
| 452 | 20250221 | 121700 | 19205405770 | 3720 | 3720 | 3725 | 3705 | 3180 |
| 453 | 20250221 | 121600 | 19193600645 | 3720 | 3760 | 3760 | 3720 | 5673 |
| 454 | 20250221 | 121500 | 19172417650 | 3760 | 3775 | 3775 | 3760 | 2004 |
| 455 | 20250221 | 121400 | 19164870455 | 3775 | 3745 | 3780 | 3745 | 5205 |
| 456 | 20250221 | 121300 | 19145308265 | 3745 | 3760 | 3760 | 3745 | 3461 |
| 457 | 20250221 | 121200 | 19132313350 | 3760 | 3760 | 3765 | 3760 | 13364 |
| 458 | 20250221 | 121100 | 19082057775 | 3765 | 3780 | 3780 | 3760 | 11301 |
| 459 | 20250221 | 121000 | 19039512250 | 3765 | 3790 | 3795 | 3760 | 14562 |
| 460 | 20250221 | 120900 | 18984518100 | 3790 | 3785 | 3810 | 3780 | 15170 |
| 461 | 20250221 | 120800 | 18926980500 | 3785 | 3810 | 3830 | 3785 | 4400 |
| 462 | 20250221 | 120700 | 18910220655 | 3825 | 3780 | 3835 | 3780 | 13888 |
| 463 | 20250221 | 120600 | 18857296585 | 3780 | 3785 | 3810 | 3780 | 16117 |
| 464 | 20250221 | 120500 | 18796211070 | 3785 | 3840 | 3840 | 3780 | 25489 |
| 465 | 20250221 | 120400 | 18698806345 | 3840 | 3795 | 3850 | 3790 | 42565 |
| 466 | 20250221 | 120300 | 18535930555 | 3795 | 3735 | 3840 | 3720 | 65786 |
| 467 | 20250221 | 120200 | 18286069615 | 3720 | 3665 | 3735 | 3650 | 9301 |
| 468 | 20250221 | 120100 | 18251687580 | 3665 | 3645 | 3665 | 3640 | 2160 |
| 469 | 20250221 | 120000 | 18243789125 | 3650 | 3625 | 3650 | 3625 | 3058 |
| 470 | 20250221 | 115900 | 18232654455 | 3630 | 3640 | 3640 | 3625 | 2957 |
| 471 | 20250221 | 115800 | 18221917905 | 3640 | 3660 | 3660 | 3640 | 1475 |
| 472 | 20250221 | 115700 | 18216538810 | 3660 | 3635 | 3660 | 3630 | 2406 |
| 473 | 20250221 | 115600 | 18207777330 | 3630 | 3640 | 3640 | 3630 | 467 |
| 474 | 20250221 | 115500 | 18206079835 | 3630 | 3635 | 3645 | 3630 | 1078 |
| 475 | 20250221 | 115400 | 18202164750 | 3645 | 3650 | 3650 | 3630 | 2070 |
| 476 | 20250221 | 115300 | 18194645255 | 3650 | 3635 | 3650 | 3630 | 1617 |
| 477 | 20250221 | 115200 | 18188770545 | 3635 | 3635 | 3640 | 3620 | 5409 |
| 478 | 20250221 | 115100 | 18169142755 | 3640 | 3640 | 3650 | 3635 | 2691 |
| 479 | 20250221 | 115000 | 18159344740 | 3640 | 3635 | 3640 | 3625 | 4469 |
| 480 | 20250221 | 114900 | 18143133890 | 3635 | 3655 | 3660 | 3610 | 20441 |
| 481 | 20250221 | 114800 | 18068821800 | 3655 | 3680 | 3680 | 3655 | 2617 |
| 482 | 20250221 | 114700 | 18059221635 | 3680 | 3675 | 3680 | 3675 | 480 |
| 483 | 20250221 | 114600 | 18057457460 | 3675 | 3690 | 3690 | 3675 | 4971 |
| 484 | 20250221 | 114500 | 18039146005 | 3690 | 3700 | 3700 | 3685 | 5690 |
| 485 | 20250221 | 114400 | 18018150320 | 3690 | 3695 | 3700 | 3690 | 1710 |
| 486 | 20250221 | 114300 | 18011831870 | 3695 | 3685 | 3700 | 3685 | 9270 |
| 487 | 20250221 | 114200 | 17977642245 | 3690 | 3705 | 3705 | 3685 | 3370 |
| 488 | 20250221 | 114100 | 17965185115 | 3705 | 3675 | 3715 | 3675 | 6239 |
| 489 | 20250221 | 114000 | 17942146085 | 3670 | 3725 | 3730 | 3670 | 17051 |
| 490 | 20250221 | 113900 | 17879105420 | 3730 | 3750 | 3770 | 3720 | 28575 |
| 491 | 20250221 | 113800 | 17772101995 | 3750 | 3720 | 3750 | 3715 | 22593 |
| 492 | 20250221 | 113700 | 17687691020 | 3720 | 3665 | 3740 | 3665 | 18148 |
| 493 | 20250221 | 113600 | 17620363785 | 3665 | 3650 | 3675 | 3635 | 5799 |
| 494 | 20250221 | 113500 | 17599161885 | 3655 | 3630 | 3660 | 3630 | 5852 |
| 495 | 20250221 | 113400 | 17577809890 | 3630 | 3640 | 3640 | 3620 | 6872 |
| 496 | 20250221 | 113300 | 17552847145 | 3645 | 3630 | 3655 | 3630 | 6499 |
| 497 | 20250221 | 113200 | 17529175665 | 3640 | 3615 | 3640 | 3615 | 2958 |
| 498 | 20250221 | 113100 | 17518461675 | 3620 | 3620 | 3620 | 3605 | 3934 |
| 499 | 20250221 | 113000 | 17504250805 | 3620 | 3630 | 3630 | 3610 | 4019 |
| 500 | 20250221 | 112900 | 17489721655 | 3630 | 3635 | 3635 | 3610 | 5739 |
| 501 | 20250221 | 112800 | 17468944200 | 3630 | 3640 | 3660 | 3620 | 5882 |
| 502 | 20250221 | 112700 | 17447537455 | 3640 | 3625 | 3640 | 3620 | 4282 |
| 503 | 20250221 | 112600 | 17432000845 | 3615 | 3635 | 3635 | 3610 | 8489 |
| 504 | 20250221 | 112500 | 17401286075 | 3635 | 3635 | 3645 | 3625 | 5309 |
| 505 | 20250221 | 112400 | 17381996275 | 3640 | 3660 | 3660 | 3630 | 3617 |
| 506 | 20250221 | 112300 | 17368821130 | 3670 | 3645 | 3675 | 3625 | 7797 |
| 507 | 20250221 | 112200 | 17340405015 | 3650 | 3665 | 3665 | 3650 | 2893 |
| 508 | 20250221 | 112100 | 17329825715 | 3665 | 3675 | 3675 | 3650 | 7761 |
| 509 | 20250221 | 112000 | 17301394465 | 3675 | 3710 | 3710 | 3675 | 7359 |
| 510 | 20250221 | 111900 | 17274260865 | 3700 | 3725 | 3735 | 3700 | 8143 |
| 511 | 20250221 | 111800 | 17243951980 | 3725 | 3710 | 3740 | 3705 | 18456 |
| 512 | 20250221 | 111700 | 17175169310 | 3705 | 3710 | 3725 | 3695 | 24442 |
| 513 | 20250221 | 111600 | 17084423000 | 3705 | 3670 | 3705 | 3670 | 8347 |
| 514 | 20250221 | 111500 | 17053614705 | 3680 | 3645 | 3690 | 3640 | 18759 |
| 515 | 20250221 | 111400 | 16984718205 | 3640 | 3640 | 3645 | 3635 | 5435 |
| 516 | 20250221 | 111300 | 16964930705 | 3645 | 3650 | 3660 | 3635 | 9018 |
| 517 | 20250221 | 111200 | 16932042145 | 3655 | 3620 | 3665 | 3615 | 7456 |
| 518 | 20250221 | 111100 | 16904923160 | 3620 | 3655 | 3655 | 3610 | 4011 |
| 519 | 20250221 | 111000 | 16890372795 | 3650 | 3625 | 3700 | 3610 | 11678 |
| 520 | 20250221 | 110900 | 16847790170 | 3605 | 3640 | 3640 | 3605 | 18317 |
| 521 | 20250221 | 110800 | 16781393370 | 3640 | 3685 | 3690 | 3640 | 8166 |
| 522 | 20250221 | 110700 | 16751520385 | 3685 | 3670 | 3695 | 3640 | 21394 |
| 523 | 20250221 | 110600 | 16673084210 | 3665 | 3665 | 3680 | 3655 | 9533 |
| 524 | 20250221 | 110500 | 16638090220 | 3655 | 3720 | 3720 | 3650 | 38075 |
| 525 | 20250221 | 110400 | 16498031640 | 3720 | 3770 | 3775 | 3705 | 15840 |
| 526 | 20250221 | 110300 | 16438841330 | 3770 | 3755 | 3770 | 3735 | 5484 |
| 527 | 20250221 | 110200 | 16418288355 | 3770 | 3785 | 3790 | 3745 | 9911 |
| 528 | 20250221 | 110100 | 16380973740 | 3780 | 3780 | 3785 | 3770 | 2409 |
| 529 | 20250221 | 110000 | 16371875195 | 3770 | 3815 | 3825 | 3765 | 9573 |
| 530 | 20250221 | 105900 | 16335623380 | 3815 | 3820 | 3830 | 3815 | 15085 |
| 531 | 20250221 | 105800 | 16277962400 | 3820 | 3830 | 3840 | 3770 | 10891 |
| 532 | 20250221 | 105700 | 16236510055 | 3830 | 3785 | 3830 | 3780 | 8923 |
| 533 | 20250221 | 105600 | 16202663105 | 3790 | 3800 | 3800 | 3780 | 4238 |
| 534 | 20250221 | 105500 | 16186603495 | 3800 | 3760 | 3835 | 3760 | 23713 |
| 535 | 20250221 | 105400 | 16096250685 | 3780 | 3740 | 3815 | 3735 | 16101 |
| 536 | 20250221 | 105300 | 16035552160 | 3745 | 3730 | 3755 | 3730 | 6485 |
| 537 | 20250221 | 105200 | 16011308440 | 3730 | 3755 | 3760 | 3730 | 17804 |
| 538 | 20250221 | 105100 | 15944608920 | 3750 | 3800 | 3800 | 3730 | 25039 |
| 539 | 20250221 | 105000 | 15850590955 | 3800 | 3825 | 3825 | 3800 | 12277 |
| 540 | 20250221 | 104900 | 15803808590 | 3825 | 3845 | 3865 | 3825 | 8127 |
| 541 | 20250221 | 104800 | 15772587000 | 3840 | 3830 | 3840 | 3810 | 5385 |
| 542 | 20250221 | 104700 | 15752011290 | 3835 | 3820 | 3860 | 3815 | 8785 |
| 543 | 20250221 | 104600 | 15718398860 | 3820 | 3845 | 3870 | 3820 | 9613 |
| 544 | 20250221 | 104500 | 15681554080 | 3845 | 3860 | 3875 | 3825 | 11715 |
| 545 | 20250221 | 104400 | 15636554600 | 3875 | 3795 | 3880 | 3785 | 16956 |
| 546 | 20250221 | 104300 | 15571533925 | 3795 | 3865 | 3870 | 3775 | 39021 |
| 547 | 20250221 | 104200 | 15422337355 | 3865 | 3880 | 3900 | 3860 | 27550 |
| 548 | 20250221 | 104100 | 15315476455 | 3880 | 3915 | 3920 | 3835 | 59250 |
| 549 | 20250221 | 104000 | 15085605740 | 3905 | 3820 | 3930 | 3815 | 93793 |
| 550 | 20250221 | 103900 | 14721107265 | 3825 | 3800 | 3860 | 3795 | 33501 |
| 551 | 20250221 | 103800 | 14592924340 | 3810 | 3740 | 3880 | 3740 | 86078 |
| 552 | 20250221 | 103700 | 14262942235 | 3740 | 3730 | 3760 | 3725 | 14724 |
| 553 | 20250221 | 103600 | 14207775275 | 3730 | 3765 | 3765 | 3715 | 40977 |
| 554 | 20250221 | 103500 | 14054523955 | 3765 | 3770 | 3800 | 3745 | 62141 |
| 555 | 20250221 | 103400 | 13819770900 | 3765 | 3615 | 3765 | 3615 | 53708 |
| 556 | 20250221 | 103300 | 13620767530 | 3620 | 3605 | 3620 | 3595 | 6445 |
| 557 | 20250221 | 103200 | 13597533705 | 3605 | 3600 | 3645 | 3600 | 12455 |
| 558 | 20250221 | 103100 | 13552473770 | 3605 | 3590 | 3605 | 3585 | 9028 |
| 559 | 20250221 | 103000 | 13520062770 | 3605 | 3595 | 3610 | 3570 | 10263 |
| 560 | 20250221 | 102900 | 13483232080 | 3595 | 3570 | 3595 | 3560 | 12693 |
| 561 | 20250221 | 102800 | 13437914050 | 3570 | 3625 | 3625 | 3550 | 21138 |
| 562 | 20250221 | 102700 | 13362174590 | 3630 | 3635 | 3655 | 3605 | 7759 |
| 563 | 20250221 | 102600 | 13334007900 | 3635 | 3600 | 3645 | 3585 | 19173 |
| 564 | 20250221 | 102500 | 13264882425 | 3605 | 3610 | 3625 | 3605 | 12799 |
| 565 | 20250221 | 102400 | 13218681150 | 3610 | 3650 | 3650 | 3600 | 18658 |
| 566 | 20250221 | 102300 | 13151028065 | 3650 | 3700 | 3715 | 3620 | 26717 |
| 567 | 20250221 | 102200 | 13053098140 | 3700 | 3705 | 3745 | 3695 | 46166 |
| 568 | 20250221 | 102100 | 12881461555 | 3710 | 3695 | 3725 | 3685 | 21998 |
| 569 | 20250221 | 102000 | 12799877420 | 3685 | 3700 | 3720 | 3645 | 36123 |
| 570 | 20250221 | 101900 | 12667007330 | 3705 | 3690 | 3740 | 3670 | 51632 |
| 571 | 20250221 | 101800 | 12475604525 | 3685 | 3660 | 3700 | 3660 | 21505 |
| 572 | 20250221 | 101700 | 12396370275 | 3670 | 3710 | 3720 | 3640 | 34037 |
| 573 | 20250221 | 101600 | 12270757880 | 3695 | 3595 | 3710 | 3590 | 29697 |
| 574 | 20250221 | 101500 | 12162473985 | 3595 | 3540 | 3635 | 3535 | 34722 |
| 575 | 20250221 | 101400 | 12037883415 | 3535 | 3565 | 3585 | 3530 | 26318 |
| 576 | 20250221 | 101300 | 11944243165 | 3580 | 3665 | 3665 | 3550 | 50533 |
| 577 | 20250221 | 101200 | 11762250455 | 3665 | 3650 | 3720 | 3650 | 48254 |
| 578 | 20250221 | 101100 | 11584433260 | 3650 | 3675 | 3675 | 3625 | 32087 |
| 579 | 20250221 | 101000 | 11467461955 | 3685 | 3745 | 3745 | 3650 | 65247 |
| 580 | 20250221 | 100900 | 11226511735 | 3740 | 3760 | 3765 | 3710 | 64749 |
| 581 | 20250221 | 100800 | 10984060340 | 3765 | 3760 | 3840 | 3740 | 194532 |
| 582 | 20250221 | 100700 | 10245715835 | 3760 | 3690 | 3760 | 3665 | 101856 |
| 583 | 20250221 | 100600 | 9868035685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 584 | 20250221 | 100500 | 9868035685 | 3620 | 3535 | 3625 | 3535 | 32414 |
| 585 | 20250221 | 100400 | 9751768820 | 3550 | 3435 | 3550 | 3435 | 60467 |
| 586 | 20250221 | 100300 | 9540215410 | 3435 | 3420 | 3435 | 3410 | 9114 |
| 587 | 20250221 | 100200 | 9508978350 | 3425 | 3430 | 3430 | 3410 | 10010 |
| 588 | 20250221 | 100100 | 9474724255 | 3425 | 3385 | 3435 | 3370 | 16674 |
| 589 | 20250221 | 100000 | 9417736770 | 3385 | 3390 | 3400 | 3355 | 8085 |
| 590 | 20250221 | 095900 | 9390439090 | 3390 | 3405 | 3405 | 3390 | 2225 |
| 591 | 20250221 | 095800 | 9382889300 | 3400 | 3375 | 3410 | 3355 | 13793 |
| 592 | 20250221 | 095700 | 9336055505 | 3375 | 3370 | 3375 | 3345 | 10193 |
| 593 | 20250221 | 095600 | 9301885220 | 3375 | 3400 | 3400 | 3350 | 7512 |
| 594 | 20250221 | 095500 | 9276605695 | 3400 | 3355 | 3400 | 3340 | 5956 |
| 595 | 20250221 | 095400 | 9256644800 | 3360 | 3390 | 3395 | 3360 | 7058 |
| 596 | 20250221 | 095300 | 9232803640 | 3390 | 3420 | 3440 | 3380 | 7513 |
| 597 | 20250221 | 095200 | 9207191475 | 3410 | 3330 | 3420 | 3330 | 12435 |
| 598 | 20250221 | 095100 | 9165250945 | 3335 | 3400 | 3405 | 3305 | 19862 |
| 599 | 20250221 | 095000 | 9098725670 | 3400 | 3435 | 3475 | 3400 | 38468 |
| 600 | 20250221 | 094900 | 8966287920 | 3430 | 3325 | 3460 | 3325 | 57029 |
| 601 | 20250221 | 094800 | 8771554190 | 3340 | 3300 | 3340 | 3300 | 12321 |
| 602 | 20250221 | 094700 | 8730761940 | 3295 | 3295 | 3295 | 3295 | 0 |
| 603 | 20250221 | 094600 | 8730761940 | 3295 | 3295 | 3300 | 3295 | 779 |
| 604 | 20250221 | 094500 | 8728194575 | 3295 | 3330 | 3330 | 3295 | 17165 |
| 605 | 20250221 | 094400 | 8671432950 | 3330 | 3325 | 3345 | 3320 | 3346 |
| 606 | 20250221 | 094300 | 8660265250 | 3325 | 3375 | 3375 | 3305 | 22137 |
| 607 | 20250221 | 094200 | 8586676665 | 3375 | 3340 | 3385 | 3340 | 3596 |
| 608 | 20250221 | 094100 | 8574605515 | 3345 | 3365 | 3365 | 3320 | 13465 |
| 609 | 20250221 | 094000 | 8529625275 | 3360 | 3380 | 3395 | 3360 | 7541 |
| 610 | 20250221 | 093900 | 8504134190 | 3375 | 3455 | 3455 | 3375 | 17390 |
| 611 | 20250221 | 093800 | 8444784365 | 3455 | 3370 | 3465 | 3360 | 11097 |
| 612 | 20250221 | 093700 | 8406963395 | 3360 | 3355 | 3380 | 3345 | 5757 |
| 613 | 20250221 | 093600 | 8387613630 | 3350 | 3400 | 3400 | 3345 | 14214 |
| 614 | 20250221 | 093500 | 8339826775 | 3400 | 3355 | 3400 | 3350 | 10025 |
| 615 | 20250221 | 093400 | 8306042745 | 3355 | 3360 | 3390 | 3350 | 12376 |
| 616 | 20250221 | 093300 | 8264444535 | 3360 | 3430 | 3430 | 3345 | 34807 |
| 617 | 20250221 | 093200 | 8147101225 | 3440 | 3430 | 3445 | 3400 | 31915 |
| 618 | 20250221 | 093100 | 8038005015 | 3430 | 3505 | 3520 | 3420 | 33368 |
| 619 | 20250221 | 093000 | 7922616490 | 3515 | 3445 | 3550 | 3385 | 58909 |
| 620 | 20250221 | 092900 | 7718987420 | 3455 | 3530 | 3530 | 3445 | 65332 |
| 621 | 20250221 | 092800 | 7490972345 | 3540 | 3510 | 3560 | 3450 | 77612 |
| 622 | 20250221 | 092700 | 7219853345 | 3510 | 3700 | 3700 | 3480 | 108212 |
| 623 | 20250221 | 092600 | 6834100320 | 3700 | 3705 | 3760 | 3700 | 141141 |
| 624 | 20250221 | 092500 | 6307218910 | 3705 | 3660 | 3735 | 3630 | 184974 |
| 625 | 20250221 | 092400 | 5624509310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 626 | 20250221 | 092300 | 5624509310 | 3660 | 3605 | 3660 | 3600 | 62882 |
| 627 | 20250221 | 092200 | 5395450195 | 3600 | 3525 | 3640 | 3475 | 78753 |
| 628 | 20250221 | 092100 | 5114876195 | 3525 | 3450 | 3580 | 3410 | 100970 |
| 629 | 20250221 | 092000 | 4760652395 | 3465 | 3475 | 3495 | 3445 | 64362 |
| 630 | 20250221 | 091900 | 4537408140 | 3495 | 3365 | 3520 | 3325 | 95608 |
| 631 | 20250221 | 091800 | 4209568540 | 3385 | 3530 | 3560 | 3365 | 134781 |
| 632 | 20250221 | 091700 | 3741170615 | 3540 | 3485 | 3540 | 3415 | 93559 |
| 633 | 20250221 | 091600 | 3417056865 | 3485 | 3415 | 3550 | 3385 | 197092 |
| 634 | 20250221 | 091500 | 2731049465 | 3400 | 3310 | 3480 | 3305 | 240661 |
| 635 | 20250221 | 091400 | 1914350155 | 3305 | 3330 | 3330 | 3305 | 29617 |
| 636 | 20250221 | 091300 | 1815812295 | 3265 | 3265 | 3265 | 3265 | 0 |
| 637 | 20250221 | 091200 | 1815812295 | 3265 | 3120 | 3275 | 3120 | 113450 |
| 638 | 20250221 | 091100 | 1450535380 | 3115 | 3085 | 3120 | 3080 | 6210 |
| 639 | 20250221 | 091000 | 1431312335 | 3085 | 3075 | 3095 | 3070 | 3561 |
| 640 | 20250221 | 090900 | 1420356410 | 3070 | 3065 | 3080 | 3060 | 6536 |
| 641 | 20250221 | 090800 | 1400307490 | 3065 | 3110 | 3115 | 3065 | 23238 |
| 642 | 20250221 | 090700 | 1328385140 | 3115 | 3120 | 3140 | 3090 | 21365 |
| 643 | 20250221 | 090600 | 1261727120 | 3125 | 3025 | 3160 | 3005 | 33236 |
| 644 | 20250221 | 090500 | 1158751420 | 3020 | 3000 | 3035 | 2935 | 35981 |
| 645 | 20250221 | 090400 | 1051735670 | 3000 | 3080 | 3090 | 2935 | 54957 |
| 646 | 20250221 | 090300 | 885493955 | 3080 | 3100 | 3115 | 3075 | 20593 |
| 647 | 20250221 | 090200 | 821881125 | 3100 | 3120 | 3150 | 3065 | 35724 |
| 648 | 20250221 | 090100 | 710827920 | 3125 | 3060 | 3225 | 3050 | 128495 |
| 649 | 20250221 | 090000 | 308341540 | 3080 | 2980 | 3080 | 2950 | 103047 |