38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 3 | 20240227 | 193900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20240227 | 193800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20240227 | 193700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20240227 | 193600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20240227 | 193500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20240227 | 193400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20240227 | 193300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20240227 | 193200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20240227 | 193100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20240227 | 193000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20240227 | 192900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20240227 | 192800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20240227 | 192700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20240227 | 192600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20240227 | 192500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20240227 | 192400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20240227 | 192300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20240227 | 192200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20240227 | 192100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20240227 | 192000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20240227 | 191900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20240227 | 191800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20240227 | 191700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20240227 | 191600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20240227 | 191500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20240227 | 191400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20240227 | 191300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20240227 | 191200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20240227 | 191100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20240227 | 191000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 33 | 20240227 | 190900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20240227 | 190800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20240227 | 190700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20240227 | 190600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20240227 | 190500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20240227 | 190400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20240227 | 190300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20240227 | 190200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20240227 | 190100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20240227 | 190000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20240227 | 185900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20240227 | 185800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20240227 | 185700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20240227 | 185600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20240227 | 185500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20240227 | 185400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20240227 | 185300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20240227 | 185200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20240227 | 185100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20240227 | 185000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20240227 | 184900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20240227 | 184800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20240227 | 184700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20240227 | 184600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20240227 | 184500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20240227 | 184400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20240227 | 184300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20240227 | 184200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20240227 | 184100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20240227 | 184000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 63 | 20240227 | 183900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20240227 | 183800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20240227 | 183700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20240227 | 183600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20240227 | 183500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20240227 | 183400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20240227 | 183300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20240227 | 183200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20240227 | 183100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20240227 | 183000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20240227 | 182900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20240227 | 182800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20240227 | 182700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20240227 | 182600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20240227 | 182500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20240227 | 182400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20240227 | 182300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20240227 | 182200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20240227 | 182100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20240227 | 182000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20240227 | 181900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20240227 | 181800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20240227 | 181700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20240227 | 181600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20240227 | 181500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20240227 | 181400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20240227 | 181300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20240227 | 181200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20240227 | 181100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20240227 | 181000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 93 | 20240227 | 180900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20240227 | 180800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20240227 | 180700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20240227 | 180600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20240227 | 180500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20240227 | 180400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20240227 | 180300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20240227 | 180200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20240227 | 180100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20240227 | 180000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20240227 | 175900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20240227 | 175800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20240227 | 175700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20240227 | 175600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20240227 | 175500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20240227 | 175400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20240227 | 175300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20240227 | 175200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20240227 | 175100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20240227 | 175000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20240227 | 174900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20240227 | 174800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20240227 | 174700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20240227 | 174600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20240227 | 174500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20240227 | 174400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20240227 | 174300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20240227 | 174200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20240227 | 174100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20240227 | 174000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 123 | 20240227 | 173900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20240227 | 173800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20240227 | 173700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20240227 | 173600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20240227 | 173500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20240227 | 173400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20240227 | 173300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20240227 | 173200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20240227 | 173100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20240227 | 173000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20240227 | 172900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20240227 | 172800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20240227 | 172700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20240227 | 172600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20240227 | 172500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20240227 | 172400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20240227 | 172300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20240227 | 172200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20240227 | 172100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20240227 | 172000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20240227 | 171900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20240227 | 171800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20240227 | 171700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20240227 | 171600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20240227 | 171500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20240227 | 171400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20240227 | 171300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20240227 | 171200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20240227 | 171100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20240227 | 171000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 153 | 20240227 | 170900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20240227 | 170800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20240227 | 170700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20240227 | 170600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20240227 | 170500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20240227 | 170400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20240227 | 170300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20240227 | 170200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20240227 | 170100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20240227 | 170000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20240227 | 165900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20240227 | 165800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20240227 | 165700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20240227 | 165600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20240227 | 165500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20240227 | 165400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20240227 | 165300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20240227 | 165200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20240227 | 165100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20240227 | 165000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20240227 | 164900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20240227 | 164800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20240227 | 164700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20240227 | 164600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20240227 | 164500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20240227 | 164400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20240227 | 164300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20240227 | 164200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20240227 | 164100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20240227 | 164000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 183 | 20240227 | 163900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20240227 | 163800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20240227 | 163700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20240227 | 163600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20240227 | 163500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20240227 | 163400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20240227 | 163300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20240227 | 163200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20240227 | 163100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20240227 | 163000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20240227 | 162900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20240227 | 162800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20240227 | 162700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20240227 | 162600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20240227 | 162500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20240227 | 162400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20240227 | 162300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20240227 | 162200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20240227 | 162100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20240227 | 162000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20240227 | 161900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20240227 | 161800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20240227 | 161700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20240227 | 161600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20240227 | 161500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20240227 | 161400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20240227 | 161300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20240227 | 161200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20240227 | 161100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20240227 | 161000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 213 | 20240227 | 160900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20240227 | 160800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20240227 | 160700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20240227 | 160600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20240227 | 160500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20240227 | 160400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20240227 | 160300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20240227 | 160200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20240227 | 160100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20240227 | 160000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20240227 | 155900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20240227 | 155800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20240227 | 155700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20240227 | 155600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20240227 | 155500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20240227 | 155400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20240227 | 155300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20240227 | 155200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20240227 | 155100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20240227 | 155000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20240227 | 154900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20240227 | 154800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20240227 | 154700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20240227 | 154600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20240227 | 154500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20240227 | 154400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20240227 | 154300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20240227 | 154200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20240227 | 154100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20240227 | 154000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 243 | 20240227 | 153900 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20240227 | 153800 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20240227 | 153700 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20240227 | 153600 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20240227 | 153500 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20240227 | 153400 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20240227 | 153300 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20240227 | 153200 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20240227 | 153100 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20240227 | 153000 | 177905632900 | 133000 | 133000 | 133000 | 133000 | 18993 |
| 253 | 20240227 | 152900 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 254 | 20240227 | 152800 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 255 | 20240227 | 152700 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 256 | 20240227 | 152600 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 257 | 20240227 | 152500 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 258 | 20240227 | 152400 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 259 | 20240227 | 152300 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 260 | 20240227 | 152200 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 261 | 20240227 | 152100 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 262 | 20240227 | 152000 | 175379563900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 263 | 20240227 | 151900 | 175379563900 | 132500 | 131900 | 132500 | 131800 | 8609 |
| 264 | 20240227 | 151800 | 174242763600 | 131900 | 132100 | 132200 | 131800 | 4454 |
| 265 | 20240227 | 151700 | 173655038100 | 132200 | 132100 | 132500 | 132000 | 2174 |
| 266 | 20240227 | 151600 | 173367522600 | 131900 | 132500 | 132600 | 131900 | 3571 |
| 267 | 20240227 | 151500 | 172895051400 | 132600 | 132600 | 132800 | 132500 | 6935 |
| 268 | 20240227 | 151400 | 171975381600 | 132700 | 132800 | 132900 | 132500 | 5212 |
| 269 | 20240227 | 151300 | 171283799400 | 132800 | 132600 | 133100 | 132500 | 11185 |
| 270 | 20240227 | 151200 | 169797306200 | 132600 | 131400 | 132600 | 131400 | 15088 |
| 271 | 20240227 | 151100 | 167806348700 | 131300 | 131300 | 131400 | 131300 | 1121 |
| 272 | 20240227 | 151000 | 167659114000 | 131300 | 131500 | 131500 | 131200 | 1813 |
| 273 | 20240227 | 150900 | 167420876500 | 131400 | 131000 | 131500 | 131000 | 4676 |
| 274 | 20240227 | 150800 | 166807204300 | 131000 | 131000 | 131100 | 130900 | 1501 |
| 275 | 20240227 | 150700 | 166610557200 | 131100 | 131200 | 131200 | 131000 | 1781 |
| 276 | 20240227 | 150600 | 166377163700 | 131200 | 131300 | 131300 | 131100 | 1169 |
| 277 | 20240227 | 150500 | 166223756600 | 131200 | 131100 | 131300 | 130900 | 3391 |
| 278 | 20240227 | 150400 | 165779205300 | 131100 | 131200 | 131200 | 131000 | 1929 |
| 279 | 20240227 | 150300 | 165526262200 | 131200 | 130900 | 131200 | 130900 | 2451 |
| 280 | 20240227 | 150200 | 165204929700 | 130900 | 130400 | 130900 | 130400 | 1894 |
| 281 | 20240227 | 150100 | 164957544900 | 130400 | 130400 | 130500 | 130300 | 819 |
| 282 | 20240227 | 150000 | 164850757000 | 130400 | 130900 | 130900 | 130400 | 2685 |
| 283 | 20240227 | 145900 | 164500005900 | 130900 | 131300 | 131400 | 130800 | 3501 |
| 284 | 20240227 | 145800 | 164040898700 | 131300 | 130800 | 131400 | 130800 | 1945 |
| 285 | 20240227 | 145700 | 163785817300 | 130800 | 130600 | 130900 | 130500 | 970 |
| 286 | 20240227 | 145600 | 163658980400 | 130600 | 130600 | 130700 | 130600 | 1009 |
| 287 | 20240227 | 145500 | 163527161200 | 130500 | 130600 | 130600 | 130300 | 987 |
| 288 | 20240227 | 145400 | 163398403800 | 130500 | 130900 | 131000 | 130500 | 2107 |
| 289 | 20240227 | 145300 | 163123007400 | 130900 | 130400 | 131200 | 130400 | 4630 |
| 290 | 20240227 | 145200 | 162517102300 | 130400 | 130500 | 130500 | 130100 | 1375 |
| 291 | 20240227 | 145100 | 162337826400 | 130400 | 129700 | 130500 | 129500 | 3551 |
| 292 | 20240227 | 145000 | 161876616000 | 129700 | 128800 | 129800 | 128600 | 3004 |
| 293 | 20240227 | 144900 | 161488764500 | 128800 | 129500 | 129500 | 128600 | 4586 |
| 294 | 20240227 | 144800 | 160896706100 | 129500 | 130100 | 130200 | 129400 | 4174 |
| 295 | 20240227 | 144700 | 160355110200 | 130100 | 129800 | 130300 | 129700 | 1202 |
| 296 | 20240227 | 144600 | 160198677800 | 129800 | 130100 | 130200 | 129700 | 1632 |
| 297 | 20240227 | 144500 | 159986601200 | 130200 | 129400 | 130200 | 129200 | 1974 |
| 298 | 20240227 | 144400 | 159730605500 | 129400 | 129300 | 129400 | 129000 | 3024 |
| 299 | 20240227 | 144300 | 159339919200 | 129300 | 130000 | 130500 | 129300 | 3851 |
| 300 | 20240227 | 144200 | 158840075400 | 130000 | 129100 | 130500 | 128500 | 6453 |
| 301 | 20240227 | 144100 | 158003791100 | 129000 | 129000 | 129100 | 127500 | 12993 |
| 302 | 20240227 | 144000 | 156338207600 | 129100 | 131100 | 131300 | 129000 | 8640 |
| 303 | 20240227 | 143900 | 155215297100 | 131100 | 131600 | 131700 | 131000 | 2380 |
| 304 | 20240227 | 143800 | 154902864100 | 131700 | 131400 | 131700 | 131400 | 1468 |
| 305 | 20240227 | 143700 | 154709872900 | 131400 | 131700 | 131800 | 131400 | 1871 |
| 306 | 20240227 | 143600 | 154463677200 | 131700 | 132000 | 132000 | 131600 | 1259 |
| 307 | 20240227 | 143500 | 154297741100 | 131900 | 131700 | 132100 | 131700 | 2847 |
| 308 | 20240227 | 143400 | 153922231100 | 131600 | 131500 | 131800 | 131500 | 1813 |
| 309 | 20240227 | 143300 | 153683526800 | 131600 | 131300 | 131600 | 131300 | 1200 |
| 310 | 20240227 | 143200 | 153525728700 | 131200 | 131100 | 131600 | 131000 | 1721 |
| 311 | 20240227 | 143100 | 153299847300 | 131100 | 130900 | 131100 | 130700 | 914 |
| 312 | 20240227 | 143000 | 153180140200 | 131000 | 130400 | 131400 | 130400 | 2921 |
| 313 | 20240227 | 142900 | 152797766200 | 130400 | 130600 | 130600 | 129800 | 7908 |
| 314 | 20240227 | 142800 | 151768406300 | 130500 | 131200 | 131200 | 130500 | 5337 |
| 315 | 20240227 | 142700 | 151070099500 | 131100 | 131500 | 131500 | 131100 | 1015 |
| 316 | 20240227 | 142600 | 150936907400 | 131500 | 131300 | 131600 | 131100 | 1281 |
| 317 | 20240227 | 142500 | 150768782400 | 131300 | 131700 | 132100 | 131300 | 3270 |
| 318 | 20240227 | 142400 | 150338272400 | 131800 | 132400 | 132400 | 131700 | 2455 |
| 319 | 20240227 | 142300 | 150013958800 | 132300 | 132200 | 132500 | 132100 | 2909 |
| 320 | 20240227 | 142200 | 149628869900 | 132200 | 131800 | 132200 | 131800 | 3540 |
| 321 | 20240227 | 142100 | 149161522700 | 131800 | 131600 | 131800 | 131600 | 381 |
| 322 | 20240227 | 142000 | 149111347900 | 131600 | 131700 | 131800 | 131600 | 693 |
| 323 | 20240227 | 141900 | 149020082200 | 131700 | 131700 | 131800 | 131600 | 775 |
| 324 | 20240227 | 141800 | 148918021800 | 131600 | 131800 | 131900 | 131600 | 1349 |
| 325 | 20240227 | 141700 | 148740308500 | 131800 | 131800 | 131900 | 131700 | 1390 |
| 326 | 20240227 | 141600 | 148557110200 | 131700 | 131900 | 131900 | 131700 | 1091 |
| 327 | 20240227 | 141500 | 148413353700 | 131900 | 132000 | 132000 | 131500 | 1032 |
| 328 | 20240227 | 141400 | 148277341100 | 131900 | 131600 | 131900 | 131500 | 941 |
| 329 | 20240227 | 141300 | 148153384500 | 131500 | 131300 | 131600 | 131300 | 976 |
| 330 | 20240227 | 141200 | 148025082000 | 131300 | 131100 | 131300 | 131000 | 391 |
| 331 | 20240227 | 141100 | 147973794800 | 131000 | 131400 | 131400 | 131000 | 848 |
| 332 | 20240227 | 141000 | 147862570700 | 131400 | 130900 | 131400 | 130900 | 906 |
| 333 | 20240227 | 140900 | 147743798800 | 130900 | 131000 | 131300 | 130800 | 1722 |
| 334 | 20240227 | 140800 | 147518239500 | 131000 | 131500 | 131500 | 131000 | 1379 |
| 335 | 20240227 | 140700 | 147337264500 | 131400 | 131400 | 131600 | 131200 | 1987 |
| 336 | 20240227 | 140600 | 147076249100 | 131300 | 131600 | 131700 | 131300 | 1537 |
| 337 | 20240227 | 140500 | 146874158300 | 131700 | 131400 | 131900 | 131400 | 1689 |
| 338 | 20240227 | 140400 | 146651900800 | 131400 | 131100 | 131400 | 130800 | 3012 |
| 339 | 20240227 | 140300 | 146257240600 | 131100 | 131200 | 131400 | 131000 | 3297 |
| 340 | 20240227 | 140200 | 145824964000 | 131200 | 131500 | 131500 | 131100 | 3267 |
| 341 | 20240227 | 140100 | 145396078400 | 131500 | 131900 | 132000 | 131500 | 1748 |
| 342 | 20240227 | 140000 | 145166024900 | 132000 | 132200 | 132300 | 132000 | 1494 |
| 343 | 20240227 | 135900 | 144968653400 | 132300 | 131900 | 132400 | 131800 | 1811 |
| 344 | 20240227 | 135800 | 144729348700 | 131800 | 131600 | 131900 | 131500 | 1821 |
| 345 | 20240227 | 135700 | 144489694100 | 131600 | 131900 | 132000 | 131600 | 3180 |
| 346 | 20240227 | 135600 | 144070638200 | 132000 | 131900 | 132100 | 131800 | 1307 |
| 347 | 20240227 | 135500 | 143898194200 | 131800 | 132100 | 132100 | 131800 | 4078 |
| 348 | 20240227 | 135400 | 143359990500 | 132000 | 133100 | 133100 | 132000 | 6313 |
| 349 | 20240227 | 135300 | 142523912600 | 133000 | 132800 | 133100 | 132500 | 4370 |
| 350 | 20240227 | 135200 | 141943549800 | 132900 | 133300 | 133600 | 132600 | 5506 |
| 351 | 20240227 | 135100 | 141211125100 | 133300 | 133200 | 133800 | 133100 | 10839 |
| 352 | 20240227 | 135000 | 139764935200 | 133200 | 132300 | 133200 | 132200 | 8938 |
| 353 | 20240227 | 134900 | 138578200200 | 132200 | 132500 | 132500 | 132100 | 1926 |
| 354 | 20240227 | 134800 | 138323384400 | 132400 | 132600 | 132600 | 132300 | 2121 |
| 355 | 20240227 | 134700 | 138042298000 | 132400 | 132200 | 132700 | 132100 | 3246 |
| 356 | 20240227 | 134600 | 137612774300 | 132200 | 132800 | 132800 | 132100 | 4952 |
| 357 | 20240227 | 134500 | 136956555700 | 132700 | 133000 | 133000 | 132600 | 7262 |
| 358 | 20240227 | 134400 | 135991719400 | 133000 | 132800 | 133000 | 132700 | 3721 |
| 359 | 20240227 | 134300 | 135497276500 | 132900 | 132900 | 132900 | 132600 | 4649 |
| 360 | 20240227 | 134200 | 134880032100 | 132900 | 132400 | 133000 | 132400 | 13291 |
| 361 | 20240227 | 134100 | 133114899700 | 132400 | 132200 | 132500 | 131600 | 5373 |
| 362 | 20240227 | 134000 | 132404606500 | 132000 | 131000 | 132200 | 131000 | 4990 |
| 363 | 20240227 | 133900 | 131747602100 | 131000 | 130800 | 131100 | 130700 | 717 |
| 364 | 20240227 | 133800 | 131653746100 | 130900 | 130900 | 131000 | 130700 | 886 |
| 365 | 20240227 | 133700 | 131537877300 | 130800 | 130700 | 130900 | 130700 | 518 |
| 366 | 20240227 | 133600 | 131470126000 | 130600 | 131000 | 131100 | 130600 | 989 |
| 367 | 20240227 | 133500 | 131340667200 | 131100 | 130500 | 131200 | 130500 | 908 |
| 368 | 20240227 | 133400 | 131221876100 | 130500 | 131400 | 131400 | 130100 | 4428 |
| 369 | 20240227 | 133300 | 130642514600 | 131400 | 131400 | 131600 | 131300 | 1757 |
| 370 | 20240227 | 133200 | 130411474000 | 131500 | 131400 | 131600 | 131300 | 1111 |
| 371 | 20240227 | 133100 | 130265352200 | 131300 | 131400 | 131700 | 131300 | 1654 |
| 372 | 20240227 | 133000 | 130047981700 | 131300 | 131800 | 131900 | 131300 | 1804 |
| 373 | 20240227 | 132900 | 129810784500 | 131700 | 131700 | 132300 | 131700 | 11679 |
| 374 | 20240227 | 132800 | 128268994200 | 131700 | 131100 | 131700 | 131000 | 4328 |
| 375 | 20240227 | 132700 | 127700185300 | 131100 | 131100 | 131200 | 131000 | 2027 |
| 376 | 20240227 | 132600 | 127434304400 | 131100 | 131300 | 131300 | 131000 | 1996 |
| 377 | 20240227 | 132500 | 127172628800 | 131300 | 131300 | 131500 | 131200 | 3930 |
| 378 | 20240227 | 132400 | 126656284800 | 131300 | 131300 | 131300 | 130900 | 2813 |
| 379 | 20240227 | 132300 | 126287362500 | 131200 | 130400 | 131300 | 130400 | 2227 |
| 380 | 20240227 | 132200 | 125995566400 | 130300 | 130300 | 130300 | 130100 | 870 |
| 381 | 20240227 | 132100 | 125882322300 | 130300 | 130000 | 130400 | 129800 | 1466 |
| 382 | 20240227 | 132000 | 125691665000 | 129900 | 130400 | 130400 | 129800 | 1129 |
| 383 | 20240227 | 131900 | 125544792000 | 130400 | 130400 | 130500 | 130300 | 756 |
| 384 | 20240227 | 131800 | 125446206100 | 130300 | 130300 | 130400 | 130200 | 1261 |
| 385 | 20240227 | 131700 | 125281918300 | 130400 | 131000 | 131100 | 130300 | 1228 |
| 386 | 20240227 | 131600 | 125121284900 | 131100 | 131200 | 131300 | 131000 | 3427 |
| 387 | 20240227 | 131500 | 124671871600 | 131200 | 130900 | 131200 | 130800 | 2340 |
| 388 | 20240227 | 131400 | 124365275600 | 130900 | 130600 | 131000 | 130000 | 1785 |
| 389 | 20240227 | 131300 | 124132453000 | 130600 | 131200 | 131300 | 130600 | 3878 |
| 390 | 20240227 | 131200 | 123623943500 | 131100 | 130200 | 131100 | 130200 | 5197 |
| 391 | 20240227 | 131100 | 122944316000 | 130200 | 129500 | 130200 | 129500 | 3756 |
| 392 | 20240227 | 131000 | 122456371000 | 129500 | 129500 | 129500 | 129400 | 199 |
| 393 | 20240227 | 130900 | 122430604800 | 129500 | 129400 | 129500 | 129400 | 525 |
| 394 | 20240227 | 130800 | 122362629800 | 129500 | 129400 | 129500 | 129300 | 1195 |
| 395 | 20240227 | 130700 | 122207993800 | 129500 | 129400 | 129500 | 129400 | 352 |
| 396 | 20240227 | 130600 | 122162426400 | 129500 | 129400 | 129500 | 129300 | 453 |
| 397 | 20240227 | 130500 | 122103809600 | 129300 | 129600 | 129700 | 129300 | 1045 |
| 398 | 20240227 | 130400 | 121968521800 | 129700 | 129600 | 129700 | 129500 | 748 |
| 399 | 20240227 | 130300 | 121871591300 | 129700 | 129800 | 129800 | 129600 | 524 |
| 400 | 20240227 | 130200 | 121803633600 | 129800 | 129700 | 130000 | 129600 | 616 |
| 401 | 20240227 | 130100 | 121723634600 | 129800 | 129300 | 129800 | 129200 | 552 |
| 402 | 20240227 | 130000 | 121652176300 | 129300 | 129500 | 129500 | 129200 | 1248 |
| 403 | 20240227 | 125900 | 121490818900 | 129400 | 130000 | 130100 | 129400 | 1447 |
| 404 | 20240227 | 125800 | 121303000500 | 130100 | 130300 | 130400 | 129900 | 947 |
| 405 | 20240227 | 125700 | 121179741100 | 130300 | 130300 | 130400 | 129900 | 2360 |
| 406 | 20240227 | 125600 | 120872252900 | 130300 | 129600 | 130300 | 129600 | 4044 |
| 407 | 20240227 | 125500 | 120346785600 | 129600 | 129100 | 129600 | 129100 | 1150 |
| 408 | 20240227 | 125400 | 120197924700 | 129400 | 128900 | 129400 | 128700 | 1230 |
| 409 | 20240227 | 125300 | 120039243000 | 128800 | 128700 | 129200 | 128600 | 1520 |
| 410 | 20240227 | 125200 | 119843267600 | 128600 | 128800 | 128800 | 128600 | 330 |
| 411 | 20240227 | 125100 | 119800797400 | 128800 | 128700 | 128800 | 128600 | 982 |
| 412 | 20240227 | 125000 | 119674454800 | 128700 | 128600 | 128700 | 128600 | 899 |
| 413 | 20240227 | 124900 | 119558835000 | 128600 | 128500 | 128700 | 128500 | 275 |
| 414 | 20240227 | 124800 | 119523477800 | 128600 | 128800 | 128800 | 128600 | 1013 |
| 415 | 20240227 | 124700 | 119393150300 | 128800 | 128700 | 128800 | 128700 | 344 |
| 416 | 20240227 | 124600 | 119348863400 | 128700 | 128800 | 128900 | 128500 | 486 |
| 417 | 20240227 | 124500 | 119286345600 | 128900 | 128800 | 128900 | 128600 | 928 |
| 418 | 20240227 | 124400 | 119166883800 | 128800 | 128700 | 128900 | 128600 | 852 |
| 419 | 20240227 | 124300 | 119057143500 | 128700 | 128600 | 128900 | 128300 | 1291 |
| 420 | 20240227 | 124200 | 118891222800 | 128600 | 128700 | 129000 | 128400 | 1139 |
| 421 | 20240227 | 124100 | 118744675200 | 128700 | 128600 | 128700 | 128500 | 347 |
| 422 | 20240227 | 124000 | 118700060800 | 128600 | 128400 | 128600 | 128300 | 287 |
| 423 | 20240227 | 123900 | 118663200300 | 128400 | 128100 | 128500 | 128100 | 292 |
| 424 | 20240227 | 123800 | 118625736800 | 128200 | 128200 | 128400 | 128000 | 487 |
| 425 | 20240227 | 123700 | 118563334600 | 128000 | 128200 | 128400 | 128000 | 1582 |
| 426 | 20240227 | 123600 | 118360548000 | 128100 | 128200 | 128300 | 128100 | 755 |
| 427 | 20240227 | 123500 | 118263776900 | 128300 | 128500 | 128500 | 128000 | 800 |
| 428 | 20240227 | 123400 | 118161263600 | 128500 | 128400 | 128500 | 128100 | 996 |
| 429 | 20240227 | 123300 | 118033468200 | 128400 | 128600 | 128700 | 128400 | 604 |
| 430 | 20240227 | 123200 | 117955843700 | 128600 | 128600 | 128700 | 128500 | 603 |
| 431 | 20240227 | 123100 | 117878302400 | 128600 | 128700 | 128700 | 128400 | 796 |
| 432 | 20240227 | 123000 | 117775966400 | 128700 | 128700 | 129000 | 128600 | 748 |
| 433 | 20240227 | 122900 | 117679681000 | 128700 | 129200 | 129300 | 128700 | 1982 |
| 434 | 20240227 | 122800 | 117423908600 | 129200 | 129300 | 129500 | 129000 | 957 |
| 435 | 20240227 | 122700 | 117300236500 | 129300 | 129200 | 129800 | 128700 | 3437 |
| 436 | 20240227 | 122600 | 116856260100 | 129300 | 128400 | 129300 | 128400 | 2173 |
| 437 | 20240227 | 122500 | 116576189200 | 128300 | 128500 | 128500 | 128300 | 1209 |
| 438 | 20240227 | 122400 | 116420978600 | 128400 | 128100 | 128500 | 128100 | 686 |
| 439 | 20240227 | 122300 | 116332933600 | 128200 | 127900 | 128200 | 127800 | 892 |
| 440 | 20240227 | 122200 | 116218757500 | 127900 | 127700 | 127900 | 127700 | 401 |
| 441 | 20240227 | 122100 | 116167496000 | 127600 | 127900 | 127900 | 127500 | 712 |
| 442 | 20240227 | 122000 | 116076606500 | 127900 | 128000 | 128100 | 127600 | 2059 |
| 443 | 20240227 | 121900 | 115813445400 | 128100 | 127900 | 128100 | 127700 | 2922 |
| 444 | 20240227 | 121800 | 115439638100 | 127900 | 127900 | 128000 | 127600 | 3265 |
| 445 | 20240227 | 121700 | 115022586500 | 128000 | 127800 | 128000 | 127700 | 1163 |
| 446 | 20240227 | 121600 | 114873850200 | 127800 | 127500 | 127800 | 127400 | 958 |
| 447 | 20240227 | 121500 | 114751639300 | 127500 | 127100 | 127500 | 127000 | 875 |
| 448 | 20240227 | 121400 | 114640231400 | 127100 | 127400 | 127500 | 127000 | 1963 |
| 449 | 20240227 | 121300 | 114390494100 | 127400 | 127100 | 127600 | 127100 | 1519 |
| 450 | 20240227 | 121200 | 114197050400 | 127100 | 126700 | 127100 | 126400 | 4140 |
| 451 | 20240227 | 121100 | 113672086400 | 126700 | 127400 | 127400 | 126500 | 8105 |
| 452 | 20240227 | 121000 | 112643862700 | 127400 | 127600 | 127800 | 127300 | 2342 |
| 453 | 20240227 | 120900 | 112345203800 | 127700 | 127800 | 127900 | 127600 | 1101 |
| 454 | 20240227 | 120800 | 112204538700 | 127700 | 127900 | 127900 | 127500 | 987 |
| 455 | 20240227 | 120700 | 112078479200 | 127800 | 127500 | 127900 | 127400 | 2114 |
| 456 | 20240227 | 120600 | 111808703100 | 127500 | 127800 | 127800 | 127300 | 2110 |
| 457 | 20240227 | 120500 | 111539571900 | 127800 | 128200 | 128300 | 127700 | 1650 |
| 458 | 20240227 | 120400 | 111328540000 | 128000 | 127000 | 128500 | 126900 | 4591 |
| 459 | 20240227 | 120300 | 110742663700 | 127000 | 129100 | 129100 | 127000 | 12671 |
| 460 | 20240227 | 120200 | 109123484600 | 129100 | 129300 | 129400 | 129100 | 831 |
| 461 | 20240227 | 120100 | 109016033400 | 129300 | 129000 | 129400 | 129000 | 1033 |
| 462 | 20240227 | 120000 | 108882645800 | 129000 | 128900 | 129000 | 128800 | 292 |
| 463 | 20240227 | 115900 | 108845000600 | 128900 | 128500 | 128900 | 128500 | 689 |
| 464 | 20240227 | 115800 | 108756341200 | 128600 | 128600 | 128600 | 128500 | 1373 |
| 465 | 20240227 | 115700 | 108579821100 | 128500 | 129000 | 129100 | 128500 | 2123 |
| 466 | 20240227 | 115600 | 108306205600 | 129000 | 129100 | 129200 | 129000 | 1692 |
| 467 | 20240227 | 115500 | 108087772900 | 129200 | 129300 | 129400 | 129200 | 714 |
| 468 | 20240227 | 115400 | 107995480100 | 129300 | 129100 | 129300 | 129000 | 1553 |
| 469 | 20240227 | 115300 | 107795013400 | 129000 | 128700 | 129200 | 128600 | 833 |
| 470 | 20240227 | 115200 | 107687682200 | 128600 | 128900 | 129000 | 128500 | 2731 |
| 471 | 20240227 | 115100 | 107336318000 | 128800 | 129300 | 129400 | 128800 | 2299 |
| 472 | 20240227 | 115000 | 107039634300 | 129200 | 129500 | 129500 | 129200 | 613 |
| 473 | 20240227 | 114900 | 106960376400 | 129500 | 129500 | 129500 | 129400 | 184 |
| 474 | 20240227 | 114800 | 106936551100 | 129500 | 129100 | 129500 | 129000 | 2165 |
| 475 | 20240227 | 114700 | 106657101400 | 129100 | 129500 | 129500 | 129100 | 548 |
| 476 | 20240227 | 114600 | 106586255400 | 129500 | 129200 | 129500 | 129200 | 829 |
| 477 | 20240227 | 114500 | 106479016900 | 129200 | 129800 | 129900 | 129100 | 1358 |
| 478 | 20240227 | 114400 | 106303313200 | 129800 | 129800 | 130000 | 129700 | 707 |
| 479 | 20240227 | 114300 | 106211493200 | 129800 | 129300 | 129800 | 129300 | 1240 |
| 480 | 20240227 | 114200 | 106050865100 | 129500 | 128800 | 129500 | 128700 | 2113 |
| 481 | 20240227 | 114100 | 105778315800 | 128800 | 129200 | 129200 | 128800 | 2179 |
| 482 | 20240227 | 114000 | 105497224700 | 129200 | 129300 | 129400 | 129000 | 2699 |
| 483 | 20240227 | 113900 | 105148772100 | 129300 | 129600 | 129700 | 129300 | 630 |
| 484 | 20240227 | 113800 | 105067180200 | 129500 | 129800 | 129800 | 129500 | 749 |
| 485 | 20240227 | 113700 | 104970108200 | 129800 | 129900 | 129900 | 129600 | 768 |
| 486 | 20240227 | 113600 | 104870499000 | 129900 | 130000 | 130000 | 129800 | 643 |
| 487 | 20240227 | 113500 | 104786971600 | 129900 | 130000 | 130000 | 129900 | 528 |
| 488 | 20240227 | 113400 | 104718357100 | 130000 | 129900 | 130000 | 129800 | 1207 |
| 489 | 20240227 | 113300 | 104561657300 | 129900 | 129700 | 130000 | 129600 | 431 |
| 490 | 20240227 | 113200 | 104505750800 | 129600 | 129500 | 129800 | 129500 | 420 |
| 491 | 20240227 | 113100 | 104451334500 | 129500 | 130200 | 130200 | 129300 | 1960 |
| 492 | 20240227 | 113000 | 104197019000 | 130200 | 130800 | 130900 | 130100 | 1107 |
| 493 | 20240227 | 112900 | 104052471200 | 130700 | 130400 | 130800 | 130400 | 524 |
| 494 | 20240227 | 112800 | 103984054200 | 130400 | 129900 | 130500 | 129900 | 1179 |
| 495 | 20240227 | 112700 | 103830579800 | 129900 | 129900 | 130000 | 129800 | 682 |
| 496 | 20240227 | 112600 | 103742034200 | 129900 | 129800 | 130000 | 129700 | 926 |
| 497 | 20240227 | 112500 | 103621869300 | 130000 | 129800 | 130000 | 129700 | 1413 |
| 498 | 20240227 | 112400 | 103438464200 | 129700 | 129400 | 129900 | 129200 | 2156 |
| 499 | 20240227 | 112300 | 103159110200 | 129500 | 129000 | 129500 | 129000 | 3868 |
| 500 | 20240227 | 112200 | 102659648700 | 129000 | 129800 | 129800 | 129000 | 5229 |
| 501 | 20240227 | 112100 | 101983565300 | 129800 | 130000 | 130300 | 129700 | 3907 |
| 502 | 20240227 | 112000 | 101475985800 | 130300 | 130500 | 130600 | 130000 | 6105 |
| 503 | 20240227 | 111900 | 100680733700 | 130500 | 130500 | 130500 | 130400 | 704 |
| 504 | 20240227 | 111800 | 100588880500 | 130500 | 130400 | 130600 | 130400 | 881 |
| 505 | 20240227 | 111700 | 100473933800 | 130500 | 130600 | 130700 | 130400 | 934 |
| 506 | 20240227 | 111600 | 100352074100 | 130600 | 130700 | 130900 | 130500 | 1916 |
| 507 | 20240227 | 111500 | 100101683800 | 130700 | 131300 | 131400 | 130700 | 2491 |
| 508 | 20240227 | 111400 | 99775301000 | 131500 | 131400 | 131600 | 131200 | 910 |
| 509 | 20240227 | 111300 | 99655732100 | 131400 | 131200 | 131600 | 131200 | 754 |
| 510 | 20240227 | 111200 | 99556614300 | 131200 | 131500 | 131500 | 131100 | 653 |
| 511 | 20240227 | 111100 | 99470870900 | 131500 | 131800 | 131900 | 131300 | 1160 |
| 512 | 20240227 | 111000 | 99318291500 | 131900 | 131200 | 132100 | 131100 | 4984 |
| 513 | 20240227 | 110900 | 98661177100 | 131200 | 130900 | 131500 | 130800 | 2267 |
| 514 | 20240227 | 110800 | 98363741800 | 131000 | 131100 | 131100 | 130900 | 1414 |
| 515 | 20240227 | 110700 | 98178533800 | 131100 | 131000 | 131200 | 131000 | 767 |
| 516 | 20240227 | 110600 | 98078013900 | 131000 | 130700 | 131000 | 130600 | 1943 |
| 517 | 20240227 | 110500 | 97824090100 | 130600 | 131200 | 131300 | 130600 | 569 |
| 518 | 20240227 | 110400 | 97749538000 | 131200 | 131300 | 131400 | 131200 | 784 |
| 519 | 20240227 | 110300 | 97646555300 | 131300 | 131300 | 131300 | 131200 | 531 |
| 520 | 20240227 | 110200 | 97576846300 | 131300 | 131300 | 131400 | 131200 | 934 |
| 521 | 20240227 | 110100 | 97454247800 | 131300 | 130600 | 131300 | 130500 | 2494 |
| 522 | 20240227 | 110000 | 97127684400 | 130500 | 130100 | 130500 | 130000 | 2071 |
| 523 | 20240227 | 105900 | 96857948600 | 130100 | 130500 | 130500 | 130000 | 3316 |
| 524 | 20240227 | 105800 | 96426051100 | 130500 | 130700 | 130700 | 130500 | 2291 |
| 525 | 20240227 | 105700 | 96127000200 | 130700 | 130700 | 130700 | 130500 | 2124 |
| 526 | 20240227 | 105600 | 95849621700 | 130700 | 130600 | 130700 | 130600 | 813 |
| 527 | 20240227 | 105500 | 95743400200 | 130600 | 130900 | 130900 | 130600 | 2674 |
| 528 | 20240227 | 105400 | 95393832500 | 130800 | 130800 | 130900 | 130800 | 737 |
| 529 | 20240227 | 105300 | 95297431500 | 130900 | 130900 | 130900 | 130800 | 611 |
| 530 | 20240227 | 105200 | 95217509200 | 130900 | 130700 | 130900 | 130600 | 980 |
| 531 | 20240227 | 105100 | 95089307800 | 130800 | 130600 | 130800 | 130500 | 2904 |
| 532 | 20240227 | 105000 | 94709910600 | 130600 | 131000 | 131000 | 130600 | 4276 |
| 533 | 20240227 | 104900 | 94150486500 | 130900 | 131000 | 131000 | 130900 | 1437 |
| 534 | 20240227 | 104800 | 93962316700 | 130900 | 131000 | 131000 | 130800 | 1537 |
| 535 | 20240227 | 104700 | 93761138600 | 131000 | 131100 | 131300 | 130900 | 2368 |
| 536 | 20240227 | 104600 | 93450870400 | 131200 | 131100 | 131200 | 131100 | 1290 |
| 537 | 20240227 | 104500 | 93281671200 | 131100 | 131200 | 131300 | 131000 | 3240 |
| 538 | 20240227 | 104400 | 92857050600 | 131200 | 131600 | 131600 | 131100 | 2130 |
| 539 | 20240227 | 104300 | 92577400300 | 131400 | 131900 | 132000 | 131400 | 745 |
| 540 | 20240227 | 104200 | 92479392500 | 131700 | 132000 | 132300 | 131700 | 1394 |
| 541 | 20240227 | 104100 | 92295375900 | 132100 | 131800 | 132200 | 131800 | 1107 |
| 542 | 20240227 | 104000 | 92149203600 | 131800 | 132500 | 132500 | 131800 | 2222 |
| 543 | 20240227 | 103900 | 91855688000 | 132500 | 131900 | 132500 | 131900 | 3441 |
| 544 | 20240227 | 103800 | 91400744300 | 131900 | 131400 | 131900 | 131400 | 1138 |
| 545 | 20240227 | 103700 | 91250895200 | 131400 | 131300 | 131600 | 131000 | 1035 |
| 546 | 20240227 | 103600 | 91114894600 | 131000 | 131200 | 131300 | 130900 | 4667 |
| 547 | 20240227 | 103500 | 90503375400 | 131200 | 131100 | 131300 | 131100 | 873 |
| 548 | 20240227 | 103400 | 90388866400 | 131100 | 131100 | 131300 | 131100 | 824 |
| 549 | 20240227 | 103300 | 90280817000 | 131200 | 131300 | 131300 | 131100 | 1217 |
| 550 | 20240227 | 103200 | 90121143600 | 131300 | 131300 | 131400 | 131100 | 1500 |
| 551 | 20240227 | 103100 | 89924260600 | 131300 | 131100 | 131300 | 131000 | 2111 |
| 552 | 20240227 | 103000 | 89647411400 | 131100 | 131300 | 131400 | 131000 | 2023 |
| 553 | 20240227 | 102900 | 89382015600 | 131200 | 131100 | 131300 | 131100 | 2390 |
| 554 | 20240227 | 102800 | 89068651100 | 131200 | 131400 | 131500 | 131100 | 3029 |
| 555 | 20240227 | 102700 | 88671120800 | 131500 | 131800 | 131800 | 131400 | 589 |
| 556 | 20240227 | 102600 | 88593644700 | 131800 | 131300 | 131800 | 131200 | 748 |
| 557 | 20240227 | 102500 | 88495355700 | 131200 | 132100 | 132100 | 131200 | 3356 |
| 558 | 20240227 | 102400 | 88053800300 | 132100 | 131800 | 132300 | 131800 | 1967 |
| 559 | 20240227 | 102300 | 87794185400 | 131800 | 131400 | 131900 | 131400 | 1204 |
| 560 | 20240227 | 102200 | 87635581600 | 131600 | 131300 | 131600 | 131100 | 2287 |
| 561 | 20240227 | 102100 | 87335345400 | 131300 | 131700 | 131800 | 131100 | 3017 |
| 562 | 20240227 | 102000 | 86938704700 | 131700 | 131900 | 132000 | 131700 | 918 |
| 563 | 20240227 | 101900 | 86817655400 | 131900 | 131700 | 132100 | 131700 | 591 |
| 564 | 20240227 | 101800 | 86739785800 | 131700 | 131900 | 132000 | 131400 | 2445 |
| 565 | 20240227 | 101700 | 86417920800 | 131900 | 132200 | 132400 | 131900 | 1901 |
| 566 | 20240227 | 101600 | 86166728400 | 132400 | 132500 | 132600 | 132100 | 1467 |
| 567 | 20240227 | 101500 | 85972533400 | 132500 | 132700 | 132800 | 132400 | 2233 |
| 568 | 20240227 | 101400 | 85676613800 | 132600 | 132700 | 133000 | 132600 | 4655 |
| 569 | 20240227 | 101300 | 85058166900 | 132800 | 132700 | 132800 | 132600 | 4678 |
| 570 | 20240227 | 101200 | 84437197000 | 132600 | 131500 | 132800 | 131500 | 6584 |
| 571 | 20240227 | 101100 | 83566091600 | 131500 | 131600 | 131900 | 131300 | 1520 |
| 572 | 20240227 | 101000 | 83366135800 | 131500 | 131300 | 131700 | 131200 | 2177 |
| 573 | 20240227 | 100900 | 83079830100 | 131300 | 131800 | 131900 | 131300 | 1759 |
| 574 | 20240227 | 100800 | 82848213200 | 131800 | 132400 | 132500 | 131800 | 1922 |
| 575 | 20240227 | 100700 | 82594617600 | 132100 | 131100 | 132500 | 131100 | 3883 |
| 576 | 20240227 | 100600 | 82081964600 | 131200 | 130500 | 131300 | 130400 | 2426 |
| 577 | 20240227 | 100500 | 81764343100 | 130400 | 131100 | 131100 | 130300 | 6794 |
| 578 | 20240227 | 100400 | 80876592300 | 131100 | 131300 | 131500 | 130800 | 5149 |
| 579 | 20240227 | 100300 | 80201586100 | 131300 | 131100 | 131500 | 131100 | 2000 |
| 580 | 20240227 | 100200 | 79939051500 | 131200 | 131800 | 131900 | 131100 | 3914 |
| 581 | 20240227 | 100100 | 79424287800 | 131800 | 131700 | 132000 | 131500 | 2061 |
| 582 | 20240227 | 100000 | 79152964000 | 131700 | 132100 | 132100 | 131500 | 3211 |
| 583 | 20240227 | 095900 | 78730069900 | 132100 | 132700 | 132700 | 131600 | 3374 |
| 584 | 20240227 | 095800 | 78284565400 | 132500 | 132800 | 133000 | 132500 | 6897 |
| 585 | 20240227 | 095700 | 77368335500 | 132800 | 132000 | 132800 | 131800 | 6675 |
| 586 | 20240227 | 095600 | 76485306000 | 131700 | 132000 | 132300 | 131300 | 3030 |
| 587 | 20240227 | 095500 | 76086082600 | 132300 | 132300 | 132500 | 132200 | 4547 |
| 588 | 20240227 | 095400 | 75484325400 | 132000 | 131300 | 132500 | 131000 | 9809 |
| 589 | 20240227 | 095300 | 74189433200 | 131000 | 131100 | 131300 | 130700 | 3971 |
| 590 | 20240227 | 095200 | 73669211600 | 131100 | 130600 | 131200 | 130300 | 2078 |
| 591 | 20240227 | 095100 | 73397698400 | 130600 | 131600 | 131600 | 130200 | 3445 |
| 592 | 20240227 | 095000 | 72946297100 | 131600 | 131600 | 131900 | 131500 | 5142 |
| 593 | 20240227 | 094900 | 72268997000 | 131600 | 130600 | 131600 | 130200 | 1942 |
| 594 | 20240227 | 094800 | 72014731100 | 130300 | 130100 | 130600 | 130000 | 4759 |
| 595 | 20240227 | 094700 | 71394962900 | 130100 | 130900 | 131000 | 129600 | 7539 |
| 596 | 20240227 | 094600 | 70414265700 | 130900 | 131200 | 131500 | 130900 | 4204 |
| 597 | 20240227 | 094500 | 69862685700 | 131300 | 130400 | 131400 | 130300 | 8105 |
| 598 | 20240227 | 094400 | 68803353300 | 130300 | 130700 | 130800 | 130000 | 12844 |
| 599 | 20240227 | 094300 | 67129090400 | 130700 | 131600 | 131700 | 130700 | 8125 |
| 600 | 20240227 | 094200 | 66063260800 | 131600 | 131200 | 131800 | 130900 | 11048 |
| 601 | 20240227 | 094100 | 64613644300 | 131200 | 133000 | 133300 | 131100 | 14052 |
| 602 | 20240227 | 094000 | 62755214200 | 132900 | 132700 | 134200 | 132700 | 19860 |
| 603 | 20240227 | 093900 | 60101903300 | 132800 | 132000 | 133000 | 131700 | 13905 |
| 604 | 20240227 | 093800 | 58260684200 | 132000 | 134100 | 134200 | 131700 | 19941 |
| 605 | 20240227 | 093700 | 55602788800 | 134200 | 134600 | 135200 | 133400 | 31209 |
| 606 | 20240227 | 093600 | 51405141200 | 134700 | 132300 | 134700 | 132300 | 33439 |
| 607 | 20240227 | 093500 | 46939826900 | 132400 | 132000 | 132800 | 131600 | 23062 |
| 608 | 20240227 | 093400 | 43889922600 | 132000 | 130800 | 132000 | 130400 | 14619 |
| 609 | 20240227 | 093300 | 41974098700 | 130800 | 130100 | 131000 | 130100 | 11957 |
| 610 | 20240227 | 093200 | 40411100800 | 130100 | 130000 | 130200 | 129400 | 15094 |
| 611 | 20240227 | 093100 | 38450725000 | 130000 | 127000 | 130000 | 127000 | 10107 |
| 612 | 20240227 | 093000 | 37153482900 | 127100 | 127300 | 127300 | 127000 | 2631 |
| 613 | 20240227 | 092900 | 36819026300 | 127200 | 127700 | 127700 | 127100 | 4642 |
| 614 | 20240227 | 092800 | 36227555200 | 127600 | 127800 | 127900 | 127200 | 4971 |
| 615 | 20240227 | 092700 | 35593206200 | 127800 | 126200 | 128500 | 126200 | 8569 |
| 616 | 20240227 | 092600 | 34501829600 | 126200 | 125200 | 126400 | 125200 | 5753 |
| 617 | 20240227 | 092500 | 33778193300 | 125300 | 125600 | 125700 | 125200 | 5572 |
| 618 | 20240227 | 092400 | 33079364200 | 125600 | 125800 | 125900 | 125500 | 2819 |
| 619 | 20240227 | 092300 | 32725068700 | 125800 | 126100 | 126400 | 125800 | 4704 |
| 620 | 20240227 | 092200 | 32132273600 | 126200 | 126500 | 126600 | 125700 | 6075 |
| 621 | 20240227 | 092100 | 31365734500 | 126600 | 125600 | 126600 | 125200 | 7518 |
| 622 | 20240227 | 092000 | 30419373700 | 125500 | 125100 | 125700 | 124500 | 19930 |
| 623 | 20240227 | 091900 | 27927692800 | 125100 | 125900 | 126400 | 125100 | 12705 |
| 624 | 20240227 | 091800 | 26331602700 | 125900 | 126200 | 126300 | 125600 | 4592 |
| 625 | 20240227 | 091700 | 25753359500 | 126300 | 125800 | 126900 | 125600 | 10377 |
| 626 | 20240227 | 091600 | 24441307300 | 125800 | 126600 | 126600 | 125300 | 19816 |
| 627 | 20240227 | 091500 | 21945190700 | 126500 | 126700 | 127100 | 126500 | 5525 |
| 628 | 20240227 | 091400 | 21244791600 | 126800 | 127000 | 127300 | 126700 | 4070 |
| 629 | 20240227 | 091300 | 20728097500 | 127000 | 126300 | 127200 | 126000 | 13688 |
| 630 | 20240227 | 091200 | 18999472700 | 126300 | 127900 | 128000 | 126200 | 18177 |
| 631 | 20240227 | 091100 | 16689375900 | 128000 | 129400 | 129500 | 127800 | 5931 |
| 632 | 20240227 | 091000 | 15925868000 | 129400 | 129200 | 129700 | 129000 | 3237 |
| 633 | 20240227 | 090900 | 15507451300 | 129200 | 128400 | 129200 | 127300 | 12093 |
| 634 | 20240227 | 090800 | 13959148400 | 128600 | 129000 | 129200 | 128200 | 8755 |
| 635 | 20240227 | 090700 | 12832323900 | 129000 | 129800 | 130200 | 129000 | 6909 |
| 636 | 20240227 | 090600 | 11937522200 | 129800 | 130500 | 130900 | 129800 | 4656 |
| 637 | 20240227 | 090500 | 11330525300 | 130800 | 131100 | 131200 | 129000 | 6177 |
| 638 | 20240227 | 090400 | 10526519600 | 131100 | 130000 | 131900 | 129600 | 14254 |
| 639 | 20240227 | 090300 | 8655211700 | 129800 | 129700 | 130000 | 129000 | 9733 |
| 640 | 20240227 | 090200 | 7394060000 | 129800 | 127000 | 130200 | 127000 | 11504 |
| 641 | 20240227 | 090100 | 5914443600 | 127000 | 127200 | 128100 | 126800 | 13334 |
| 642 | 20240227 | 090000 | 4216431500 | 127400 | 126800 | 127700 | 125000 | 32101 |